29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 3 | 20240513 | 185500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240513 | 185400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240513 | 185300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240513 | 185200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240513 | 185100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240513 | 185000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240513 | 184900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240513 | 184800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240513 | 184700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240513 | 184600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240513 | 184500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240513 | 184400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240513 | 184300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240513 | 184200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240513 | 184100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240513 | 184000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240513 | 183900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240513 | 183800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240513 | 183700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240513 | 183600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240513 | 183500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240513 | 183400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240513 | 183300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240513 | 183200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240513 | 183100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240513 | 183000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240513 | 182900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240513 | 182800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240513 | 182700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240513 | 182600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 33 | 20240513 | 182500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240513 | 182400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240513 | 182300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240513 | 182200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240513 | 182100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240513 | 182000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240513 | 181900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240513 | 181800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240513 | 181700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240513 | 181600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240513 | 181500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240513 | 181400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240513 | 181300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240513 | 181200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240513 | 181100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240513 | 181000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240513 | 180900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240513 | 180800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240513 | 180700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240513 | 180600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240513 | 180500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240513 | 180400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240513 | 180300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240513 | 180200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240513 | 180100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240513 | 180000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240513 | 175900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240513 | 175800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240513 | 175700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240513 | 175600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 63 | 20240513 | 175500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240513 | 175400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240513 | 175300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240513 | 175200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240513 | 175100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240513 | 175000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240513 | 174900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240513 | 174800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240513 | 174700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240513 | 174600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240513 | 174500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240513 | 174400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240513 | 174300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240513 | 174200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240513 | 174100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240513 | 174000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240513 | 173900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240513 | 173800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240513 | 173700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240513 | 173600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240513 | 173500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240513 | 173400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240513 | 173300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240513 | 173200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240513 | 173100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240513 | 173000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240513 | 172900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240513 | 172800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240513 | 172700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240513 | 172600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 93 | 20240513 | 172500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240513 | 172400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240513 | 172300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240513 | 172200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240513 | 172100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240513 | 172000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240513 | 171900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240513 | 171800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240513 | 171700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240513 | 171600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240513 | 171500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240513 | 171400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240513 | 171300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240513 | 171200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240513 | 171100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240513 | 171000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240513 | 170900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240513 | 170800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240513 | 170700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240513 | 170600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240513 | 170500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240513 | 170400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240513 | 170300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240513 | 170200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240513 | 170100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240513 | 170000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240513 | 165900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240513 | 165800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240513 | 165700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240513 | 165600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 123 | 20240513 | 165500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240513 | 165400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240513 | 165300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240513 | 165200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240513 | 165100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240513 | 165000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240513 | 164900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240513 | 164800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240513 | 164700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240513 | 164600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240513 | 164500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240513 | 164400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240513 | 164300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240513 | 164200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240513 | 164100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240513 | 164000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240513 | 163900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240513 | 163800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240513 | 163700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240513 | 163600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240513 | 163500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240513 | 163400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240513 | 163300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240513 | 163200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240513 | 163100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240513 | 163000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240513 | 162900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240513 | 162800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240513 | 162700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240513 | 162600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 153 | 20240513 | 162500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240513 | 162400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240513 | 162300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240513 | 162200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240513 | 162100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240513 | 162000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240513 | 161900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240513 | 161800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240513 | 161700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240513 | 161600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240513 | 161500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240513 | 161400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240513 | 161300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240513 | 161200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240513 | 161100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240513 | 161000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240513 | 160900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240513 | 160800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240513 | 160700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240513 | 160600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240513 | 160500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240513 | 160400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240513 | 160300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240513 | 160200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240513 | 160100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240513 | 160000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240513 | 155900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240513 | 155800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240513 | 155700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240513 | 155600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 183 | 20240513 | 155500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240513 | 155400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240513 | 155300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240513 | 155200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240513 | 155100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240513 | 155000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240513 | 154900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240513 | 154800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240513 | 154700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240513 | 154600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240513 | 154500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240513 | 154400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240513 | 154300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240513 | 154200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240513 | 154100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240513 | 154000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240513 | 153900 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240513 | 153800 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240513 | 153700 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240513 | 153600 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240513 | 153500 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240513 | 153400 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240513 | 153300 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240513 | 153200 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240513 | 153100 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240513 | 153000 | 2153828780 | 4770 | 4770 | 4770 | 4770 | 6251 |
| 209 | 20240513 | 152900 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240513 | 152800 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240513 | 152700 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240513 | 152600 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 213 | 20240513 | 152500 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240513 | 152400 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240513 | 152300 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240513 | 152200 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240513 | 152100 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240513 | 152000 | 2124011510 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240513 | 151900 | 2124011510 | 4770 | 4770 | 4775 | 4765 | 939 |
| 220 | 20240513 | 151800 | 2119530200 | 4775 | 4775 | 4775 | 4770 | 1248 |
| 221 | 20240513 | 151700 | 2113571070 | 4775 | 4770 | 4775 | 4770 | 714 |
| 222 | 20240513 | 151600 | 2110163290 | 4775 | 4775 | 4775 | 4770 | 227 |
| 223 | 20240513 | 151500 | 2109079435 | 4770 | 4775 | 4775 | 4770 | 29 |
| 224 | 20240513 | 151400 | 2108941080 | 4775 | 4775 | 4775 | 4775 | 604 |
| 225 | 20240513 | 151300 | 2106056980 | 4775 | 4770 | 4775 | 4770 | 1159 |
| 226 | 20240513 | 151200 | 2100528030 | 4770 | 4775 | 4775 | 4770 | 711 |
| 227 | 20240513 | 151100 | 2097133080 | 4775 | 4770 | 4775 | 4770 | 18 |
| 228 | 20240513 | 151000 | 2097047155 | 4770 | 4775 | 4775 | 4770 | 463 |
| 229 | 20240513 | 150900 | 2094836500 | 4775 | 4775 | 4775 | 4770 | 577 |
| 230 | 20240513 | 150800 | 2092081690 | 4775 | 4780 | 4780 | 4775 | 699 |
| 231 | 20240513 | 150700 | 2088743305 | 4780 | 4780 | 4780 | 4780 | 1056 |
| 232 | 20240513 | 150600 | 2083695625 | 4780 | 4770 | 4780 | 4770 | 568 |
| 233 | 20240513 | 150500 | 2080986255 | 4770 | 4770 | 4770 | 4770 | 3 |
| 234 | 20240513 | 150400 | 2080971945 | 4765 | 4765 | 4770 | 4765 | 920 |
| 235 | 20240513 | 150300 | 2076584145 | 4765 | 4765 | 4765 | 4760 | 2209 |
| 236 | 20240513 | 150200 | 2066066605 | 4765 | 4775 | 4775 | 4765 | 2122 |
| 237 | 20240513 | 150100 | 2055952690 | 4780 | 4785 | 4785 | 4780 | 7562 |
| 238 | 20240513 | 150000 | 2019806325 | 4780 | 4785 | 4785 | 4780 | 1093 |
| 239 | 20240513 | 145900 | 2014581740 | 4785 | 4780 | 4785 | 4780 | 75 |
| 240 | 20240513 | 145800 | 2014223115 | 4785 | 4785 | 4785 | 4780 | 2081 |
| 241 | 20240513 | 145700 | 2004270535 | 4785 | 4780 | 4785 | 4780 | 32 |
| 242 | 20240513 | 145600 | 2004117420 | 4785 | 4780 | 4785 | 4780 | 679 |
| 243 | 20240513 | 145500 | 2000870000 | 4785 | 4790 | 4790 | 4785 | 708 |
| 244 | 20240513 | 145400 | 1997480505 | 4785 | 4785 | 4785 | 4785 | 228 |
| 245 | 20240513 | 145300 | 1996389525 | 4785 | 4785 | 4785 | 4785 | 56 |
| 246 | 20240513 | 145200 | 1996121565 | 4785 | 4785 | 4790 | 4780 | 529 |
| 247 | 20240513 | 145100 | 1993592290 | 4790 | 4775 | 4790 | 4775 | 782 |
| 248 | 20240513 | 145000 | 1989852330 | 4775 | 4775 | 4780 | 4775 | 333 |
| 249 | 20240513 | 144900 | 1988262210 | 4775 | 4775 | 4775 | 4775 | 2 |
| 250 | 20240513 | 144800 | 1988252660 | 4760 | 4770 | 4770 | 4760 | 1330 |
| 251 | 20240513 | 144700 | 1981913320 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20240513 | 144600 | 1981913320 | 4775 | 4775 | 4775 | 4775 | 640 |
| 253 | 20240513 | 144500 | 1978857320 | 4775 | 4785 | 4785 | 4775 | 1073 |
| 254 | 20240513 | 144400 | 1973728880 | 4780 | 4780 | 4780 | 4780 | 897 |
| 255 | 20240513 | 144300 | 1969441220 | 4780 | 4770 | 4780 | 4770 | 8 |
| 256 | 20240513 | 144200 | 1969403030 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240513 | 144100 | 1969403030 | 4770 | 4770 | 4770 | 4770 | 1167 |
| 258 | 20240513 | 144000 | 1963836440 | 4770 | 4765 | 4770 | 4765 | 1460 |
| 259 | 20240513 | 143900 | 1956879175 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20240513 | 143800 | 1956879175 | 4765 | 4770 | 4770 | 4765 | 730 |
| 261 | 20240513 | 143700 | 1953399575 | 4770 | 4765 | 4770 | 4765 | 145 |
| 262 | 20240513 | 143600 | 1952708425 | 4765 | 4785 | 4785 | 4765 | 207 |
| 263 | 20240513 | 143500 | 1951719570 | 4785 | 4785 | 4785 | 4785 | 100 |
| 264 | 20240513 | 143400 | 1951241070 | 4785 | 4785 | 4785 | 4785 | 854 |
| 265 | 20240513 | 143300 | 1947154680 | 4785 | 4770 | 4785 | 4770 | 1908 |
| 266 | 20240513 | 143200 | 1938035380 | 4770 | 4765 | 4770 | 4765 | 308 |
| 267 | 20240513 | 143100 | 1936567720 | 4765 | 4770 | 4770 | 4765 | 112 |
| 268 | 20240513 | 143000 | 1936033990 | 4770 | 4770 | 4770 | 4765 | 545 |
| 269 | 20240513 | 142900 | 1933435040 | 4770 | 4755 | 4770 | 4755 | 4167 |
| 270 | 20240513 | 142800 | 1913570115 | 4755 | 4755 | 4755 | 4755 | 14 |
| 271 | 20240513 | 142700 | 1913503545 | 4760 | 4760 | 4760 | 4760 | 3012 |
| 272 | 20240513 | 142600 | 1899166425 | 4760 | 4760 | 4760 | 4760 | 121 |
| 273 | 20240513 | 142500 | 1898590465 | 4775 | 4775 | 4775 | 4755 | 1451 |
| 274 | 20240513 | 142400 | 1891661960 | 4760 | 4755 | 4775 | 4755 | 1593 |
| 275 | 20240513 | 142300 | 1884058630 | 4775 | 4775 | 4775 | 4775 | 685 |
| 276 | 20240513 | 142200 | 1880787755 | 4775 | 4775 | 4775 | 4775 | 209 |
| 277 | 20240513 | 142100 | 1879789780 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240513 | 142000 | 1879789780 | 4780 | 4760 | 4780 | 4760 | 1400 |
| 279 | 20240513 | 141900 | 1873100350 | 4745 | 4745 | 4745 | 4745 | 246 |
| 280 | 20240513 | 141800 | 1871933080 | 4745 | 4760 | 4760 | 4745 | 103 |
| 281 | 20240513 | 141700 | 1871444255 | 4745 | 4755 | 4755 | 4745 | 823 |
| 282 | 20240513 | 141600 | 1867533420 | 4760 | 4760 | 4760 | 4760 | 636 |
| 283 | 20240513 | 141500 | 1864506060 | 4760 | 4760 | 4765 | 4750 | 718 |
| 284 | 20240513 | 141400 | 1861094035 | 4765 | 4775 | 4775 | 4765 | 170 |
| 285 | 20240513 | 141300 | 1860283175 | 4770 | 4765 | 4770 | 4765 | 2211 |
| 286 | 20240513 | 141200 | 1849737810 | 4770 | 4785 | 4785 | 4770 | 90 |
| 287 | 20240513 | 141100 | 1849307760 | 4785 | 4760 | 4790 | 4750 | 1840 |
| 288 | 20240513 | 141000 | 1840515665 | 4760 | 4745 | 4760 | 4745 | 2 |
| 289 | 20240513 | 140900 | 1840506160 | 4745 | 4745 | 4750 | 4745 | 484 |
| 290 | 20240513 | 140800 | 1838209295 | 4745 | 4765 | 4770 | 4745 | 3124 |
| 291 | 20240513 | 140700 | 1823345925 | 4770 | 4780 | 4780 | 4770 | 2813 |
| 292 | 20240513 | 140600 | 1809918780 | 4780 | 4785 | 4785 | 4780 | 2707 |
| 293 | 20240513 | 140500 | 1796978130 | 4785 | 4775 | 4795 | 4775 | 1968 |
| 294 | 20240513 | 140400 | 1787564330 | 4780 | 4810 | 4810 | 4780 | 10837 |
| 295 | 20240513 | 140300 | 1735618100 | 4825 | 4815 | 4830 | 4805 | 5428 |
| 296 | 20240513 | 140200 | 1709456785 | 4825 | 4795 | 4830 | 4795 | 10810 |
| 297 | 20240513 | 140100 | 1657381125 | 4790 | 4790 | 4800 | 4785 | 3686 |
| 298 | 20240513 | 140000 | 1639721620 | 4790 | 4810 | 4810 | 4790 | 5398 |
| 299 | 20240513 | 135900 | 1613846500 | 4810 | 4790 | 4815 | 4785 | 15112 |
| 300 | 20240513 | 135800 | 1541348605 | 4790 | 4785 | 4790 | 4780 | 6286 |
| 301 | 20240513 | 135700 | 1511244665 | 4790 | 4770 | 4795 | 4770 | 8240 |
| 302 | 20240513 | 135600 | 1471855730 | 4765 | 4760 | 4780 | 4760 | 16979 |
| 303 | 20240513 | 135500 | 1390830840 | 4760 | 4750 | 4760 | 4750 | 2821 |
| 304 | 20240513 | 135400 | 1377408150 | 4755 | 4755 | 4755 | 4755 | 45 |
| 305 | 20240513 | 135300 | 1377194175 | 4755 | 4755 | 4755 | 4755 | 2998 |
| 306 | 20240513 | 135200 | 1362938685 | 4750 | 4735 | 4750 | 4735 | 4352 |
| 307 | 20240513 | 135100 | 1342300740 | 4735 | 4735 | 4735 | 4735 | 0 |
| 308 | 20240513 | 135000 | 1342300740 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20240513 | 134900 | 1342300740 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20240513 | 134800 | 1342300740 | 4735 | 4725 | 4735 | 4725 | 1586 |
| 311 | 20240513 | 134700 | 1334806330 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20240513 | 134600 | 1334806330 | 4725 | 4725 | 4725 | 4725 | 3 |
| 313 | 20240513 | 134500 | 1334792155 | 4725 | 4725 | 4725 | 4725 | 26 |
| 314 | 20240513 | 134400 | 1334669305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240513 | 134300 | 1334669305 | 4720 | 4720 | 4720 | 4720 | 157 |
| 316 | 20240513 | 134200 | 1333928265 | 4720 | 4725 | 4725 | 4720 | 223 |
| 317 | 20240513 | 134100 | 1332875265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240513 | 134000 | 1332875265 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240513 | 133900 | 1332875265 | 4725 | 4725 | 4725 | 4725 | 347 |
| 320 | 20240513 | 133800 | 1331235690 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240513 | 133700 | 1331235690 | 4725 | 4725 | 4725 | 4725 | 3 |
| 322 | 20240513 | 133600 | 1331221515 | 4715 | 4715 | 4715 | 4715 | 0 |
| 323 | 20240513 | 133500 | 1331221515 | 4715 | 4715 | 4715 | 4715 | 500 |
| 324 | 20240513 | 133400 | 1328864015 | 4715 | 4715 | 4715 | 4715 | 300 |
| 325 | 20240513 | 133300 | 1327449515 | 4715 | 4715 | 4715 | 4715 | 352 |
| 326 | 20240513 | 133200 | 1325789835 | 4715 | 4715 | 4715 | 4715 | 100 |
| 327 | 20240513 | 133100 | 1325318335 | 4715 | 4715 | 4715 | 4715 | 492 |
| 328 | 20240513 | 133000 | 1322998555 | 4715 | 4715 | 4715 | 4715 | 1400 |
| 329 | 20240513 | 132900 | 1316397555 | 4715 | 4715 | 4715 | 4715 | 35 |
| 330 | 20240513 | 132800 | 1316232530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 331 | 20240513 | 132700 | 1316232530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 332 | 20240513 | 132600 | 1316232530 | 4715 | 4715 | 4715 | 4715 | 379 |
| 333 | 20240513 | 132500 | 1314445545 | 4715 | 4740 | 4740 | 4715 | 974 |
| 334 | 20240513 | 132400 | 1309842035 | 4740 | 4730 | 4740 | 4730 | 51 |
| 335 | 20240513 | 132300 | 1309600520 | 4740 | 4735 | 4740 | 4735 | 10000 |
| 336 | 20240513 | 132200 | 1262200895 | 4720 | 4735 | 4735 | 4720 | 730 |
| 337 | 20240513 | 132100 | 1258752295 | 4735 | 4735 | 4735 | 4735 | 20 |
| 338 | 20240513 | 132000 | 1258657595 | 4735 | 4735 | 4735 | 4735 | 0 |
| 339 | 20240513 | 131900 | 1258657595 | 4735 | 4735 | 4735 | 4735 | 3 |
| 340 | 20240513 | 131800 | 1258643390 | 4735 | 4735 | 4735 | 4735 | 28 |
| 341 | 20240513 | 131700 | 1258510810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20240513 | 131600 | 1258510810 | 4720 | 4720 | 4720 | 4720 | 28 |
| 343 | 20240513 | 131500 | 1258378650 | 4720 | 4720 | 4720 | 4720 | 1 |
| 344 | 20240513 | 131400 | 1258373930 | 4740 | 4740 | 4740 | 4740 | 0 |
| 345 | 20240513 | 131300 | 1258373930 | 4740 | 4740 | 4740 | 4740 | 0 |
| 346 | 20240513 | 131200 | 1258373930 | 4740 | 4740 | 4740 | 4720 | 5 |
| 347 | 20240513 | 131100 | 1258350250 | 4730 | 4730 | 4730 | 4730 | 228 |
| 348 | 20240513 | 131000 | 1257271810 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20240513 | 130900 | 1257271810 | 4720 | 4720 | 4720 | 4720 | 1227 |
| 350 | 20240513 | 130800 | 1251480370 | 4720 | 4750 | 4750 | 4720 | 767 |
| 351 | 20240513 | 130700 | 1247856420 | 4750 | 4730 | 4750 | 4730 | 183 |
| 352 | 20240513 | 130600 | 1246990810 | 4735 | 4755 | 4755 | 4735 | 317 |
| 353 | 20240513 | 130500 | 1245489735 | 4755 | 4755 | 4755 | 4755 | 2 |
| 354 | 20240513 | 130400 | 1245480225 | 4755 | 4755 | 4755 | 4755 | 1 |
| 355 | 20240513 | 130300 | 1245475470 | 4760 | 4750 | 4760 | 4750 | 5000 |
| 356 | 20240513 | 130200 | 1221684530 | 4750 | 4750 | 4750 | 4750 | 0 |
| 357 | 20240513 | 130100 | 1221684530 | 4750 | 4750 | 4750 | 4750 | 0 |
| 358 | 20240513 | 130000 | 1221684530 | 4750 | 4735 | 4755 | 4730 | 5331 |
| 359 | 20240513 | 125900 | 1196361795 | 4755 | 4755 | 4755 | 4755 | 300 |
| 360 | 20240513 | 125800 | 1194935295 | 4755 | 4750 | 4755 | 4750 | 5917 |
| 361 | 20240513 | 125700 | 1166829050 | 4750 | 4735 | 4750 | 4730 | 3973 |
| 362 | 20240513 | 125600 | 1148017585 | 4735 | 4745 | 4745 | 4735 | 6261 |
| 363 | 20240513 | 125500 | 1118361930 | 4755 | 4755 | 4755 | 4755 | 294 |
| 364 | 20240513 | 125400 | 1116963960 | 4755 | 4745 | 4755 | 4745 | 86 |
| 365 | 20240513 | 125300 | 1116555090 | 4760 | 4760 | 4760 | 4740 | 10160 |
| 366 | 20240513 | 125200 | 1068200665 | 4760 | 4750 | 4760 | 4750 | 2583 |
| 367 | 20240513 | 125100 | 1055918330 | 4755 | 4755 | 4760 | 4755 | 13353 |
| 368 | 20240513 | 125000 | 992360400 | 4750 | 4750 | 4755 | 4750 | 10166 |
| 369 | 20240513 | 124900 | 944071890 | 4755 | 4750 | 4755 | 4750 | 831 |
| 370 | 20240513 | 124800 | 940123470 | 4750 | 4760 | 4760 | 4750 | 1124 |
| 371 | 20240513 | 124700 | 934773470 | 4760 | 4735 | 4760 | 4735 | 18304 |
| 372 | 20240513 | 124600 | 847899520 | 4730 | 4730 | 4730 | 4725 | 874 |
| 373 | 20240513 | 124500 | 843765570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 374 | 20240513 | 124400 | 843765570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 375 | 20240513 | 124300 | 843765570 | 4725 | 4730 | 4730 | 4725 | 205 |
| 376 | 20240513 | 124200 | 842796270 | 4730 | 4730 | 4730 | 4730 | 105 |
| 377 | 20240513 | 124100 | 842299620 | 4725 | 4725 | 4725 | 4725 | 0 |
| 378 | 20240513 | 124000 | 842299620 | 4725 | 4725 | 4725 | 4725 | 14 |
| 379 | 20240513 | 123900 | 842233470 | 4725 | 4725 | 4725 | 4725 | 29 |
| 380 | 20240513 | 123800 | 842096445 | 4725 | 4725 | 4725 | 4725 | 147 |
| 381 | 20240513 | 123700 | 841401870 | 4725 | 4725 | 4725 | 4725 | 14 |
| 382 | 20240513 | 123600 | 841335720 | 4725 | 4730 | 4730 | 4725 | 315 |
| 383 | 20240513 | 123500 | 839845845 | 4725 | 4725 | 4725 | 4725 | 10 |
| 384 | 20240513 | 123400 | 839798595 | 4725 | 4715 | 4725 | 4715 | 27 |
| 385 | 20240513 | 123300 | 839671030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 386 | 20240513 | 123200 | 839671030 | 4730 | 4730 | 4730 | 4730 | 1 |
| 387 | 20240513 | 123100 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 388 | 20240513 | 123000 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 389 | 20240513 | 122900 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 390 | 20240513 | 122800 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 391 | 20240513 | 122700 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 392 | 20240513 | 122600 | 839666300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 393 | 20240513 | 122500 | 839666300 | 4715 | 4720 | 4720 | 4715 | 1500 |
| 394 | 20240513 | 122400 | 832591230 | 4720 | 4720 | 4720 | 4720 | 14 |
| 395 | 20240513 | 122300 | 832525150 | 4720 | 4720 | 4720 | 4720 | 1 |
| 396 | 20240513 | 122200 | 832520430 | 4715 | 4715 | 4715 | 4715 | 10 |
| 397 | 20240513 | 122100 | 832473280 | 4710 | 4710 | 4710 | 4710 | 950 |
| 398 | 20240513 | 122000 | 827998780 | 4710 | 4710 | 4710 | 4710 | 20 |
| 399 | 20240513 | 121900 | 827904580 | 4725 | 4715 | 4725 | 4715 | 793 |
| 400 | 20240513 | 121800 | 824164655 | 4720 | 4720 | 4720 | 4720 | 1 |
| 401 | 20240513 | 121700 | 824159935 | 4725 | 4725 | 4725 | 4725 | 2 |
| 402 | 20240513 | 121600 | 824150485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 403 | 20240513 | 121500 | 824150485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 404 | 20240513 | 121400 | 824150485 | 4725 | 4725 | 4725 | 4725 | 6 |
| 405 | 20240513 | 121300 | 824122135 | 4725 | 4720 | 4725 | 4715 | 1117 |
| 406 | 20240513 | 121200 | 818845190 | 4725 | 4725 | 4725 | 4725 | 1 |
| 407 | 20240513 | 121100 | 818840465 | 4725 | 4725 | 4725 | 4725 | 21 |
| 408 | 20240513 | 121000 | 818741240 | 4720 | 4725 | 4725 | 4720 | 9 |
| 409 | 20240513 | 120900 | 818698725 | 4725 | 4725 | 4725 | 4725 | 110 |
| 410 | 20240513 | 120800 | 818178975 | 4725 | 4725 | 4725 | 4725 | 214 |
| 411 | 20240513 | 120700 | 817167825 | 4725 | 4725 | 4725 | 4725 | 10 |
| 412 | 20240513 | 120600 | 817120575 | 4730 | 4730 | 4730 | 4730 | 314 |
| 413 | 20240513 | 120500 | 815635355 | 4730 | 4730 | 4730 | 4730 | 2789 |
| 414 | 20240513 | 120400 | 802443385 | 4730 | 4730 | 4730 | 4730 | 14 |
| 415 | 20240513 | 120300 | 802377165 | 4730 | 4730 | 4730 | 4730 | 165 |
| 416 | 20240513 | 120200 | 801596715 | 4730 | 4730 | 4730 | 4730 | 1 |
| 417 | 20240513 | 120100 | 801591985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 418 | 20240513 | 120000 | 801591985 | 4730 | 4730 | 4730 | 4730 | 20 |
| 419 | 20240513 | 115900 | 801497385 | 4740 | 4735 | 4740 | 4735 | 3000 |
| 420 | 20240513 | 115800 | 787278305 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20240513 | 115700 | 787278305 | 4725 | 4725 | 4725 | 4725 | 0 |
| 422 | 20240513 | 115600 | 787278305 | 4725 | 4740 | 4740 | 4725 | 1018 |
| 423 | 20240513 | 115500 | 782462765 | 4735 | 4740 | 4740 | 4735 | 323 |
| 424 | 20240513 | 115400 | 780931760 | 4735 | 4730 | 4735 | 4730 | 3077 |
| 425 | 20240513 | 115300 | 766367715 | 4730 | 4725 | 4730 | 4725 | 553 |
| 426 | 20240513 | 115200 | 763752075 | 4725 | 4725 | 4725 | 4725 | 1206 |
| 427 | 20240513 | 115100 | 758053725 | 4725 | 4720 | 4725 | 4720 | 24 |
| 428 | 20240513 | 115000 | 757940395 | 4715 | 4725 | 4725 | 4715 | 40 |
| 429 | 20240513 | 114900 | 757751595 | 4725 | 4725 | 4725 | 4725 | 0 |
| 430 | 20240513 | 114800 | 757751595 | 4725 | 4720 | 4725 | 4720 | 1216 |
| 431 | 20240513 | 114700 | 752007465 | 4720 | 4720 | 4720 | 4715 | 205 |
| 432 | 20240513 | 114600 | 751040065 | 4715 | 4715 | 4715 | 4715 | 314 |
| 433 | 20240513 | 114500 | 749559555 | 4715 | 4715 | 4715 | 4715 | 1 |
| 434 | 20240513 | 114400 | 749554840 | 4720 | 4715 | 4720 | 4715 | 41 |
| 435 | 20240513 | 114300 | 749361520 | 4715 | 4715 | 4715 | 4715 | 671 |
| 436 | 20240513 | 114200 | 746197755 | 4720 | 4715 | 4720 | 4715 | 371 |
| 437 | 20240513 | 114100 | 744447285 | 4720 | 4720 | 4720 | 4720 | 1 |
| 438 | 20240513 | 114000 | 744442565 | 4720 | 4720 | 4720 | 4720 | 3 |
| 439 | 20240513 | 113900 | 744428405 | 4720 | 4720 | 4720 | 4720 | 203 |
| 440 | 20240513 | 113800 | 743470245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20240513 | 113700 | 743470245 | 4720 | 4720 | 4720 | 4720 | 0 |
| 442 | 20240513 | 113600 | 743470245 | 4720 | 4715 | 4720 | 4715 | 353 |
| 443 | 20240513 | 113500 | 741805845 | 4710 | 4715 | 4715 | 4710 | 864 |
| 444 | 20240513 | 113400 | 737736400 | 4715 | 4715 | 4715 | 4715 | 0 |
| 445 | 20240513 | 113300 | 737736400 | 4715 | 4715 | 4715 | 4715 | 939 |
| 446 | 20240513 | 113200 | 733309015 | 4715 | 4715 | 4715 | 4715 | 1307 |
| 447 | 20240513 | 113100 | 727146510 | 4715 | 4715 | 4715 | 4715 | 118 |
| 448 | 20240513 | 113000 | 726590140 | 4720 | 4720 | 4720 | 4720 | 51 |
| 449 | 20240513 | 112900 | 726349420 | 4720 | 4720 | 4720 | 4720 | 129 |
| 450 | 20240513 | 112800 | 725740540 | 4725 | 4720 | 4725 | 4720 | 255 |
| 451 | 20240513 | 112700 | 724536935 | 4720 | 4720 | 4720 | 4720 | 318 |
| 452 | 20240513 | 112600 | 723035975 | 4730 | 4730 | 4730 | 4730 | 10 |
| 453 | 20240513 | 112500 | 722988675 | 4730 | 4725 | 4735 | 4725 | 850 |
| 454 | 20240513 | 112400 | 718969225 | 4730 | 4730 | 4730 | 4720 | 34 |
| 455 | 20240513 | 112300 | 718808435 | 4735 | 4730 | 4735 | 4730 | 100 |
| 456 | 20240513 | 112200 | 718334940 | 4735 | 4730 | 4735 | 4730 | 50 |
| 457 | 20240513 | 112100 | 718098340 | 4720 | 4730 | 4735 | 4720 | 1242 |
| 458 | 20240513 | 112000 | 712220540 | 4735 | 4735 | 4735 | 4735 | 803 |
| 459 | 20240513 | 111900 | 708418335 | 4735 | 4725 | 4735 | 4725 | 1648 |
| 460 | 20240513 | 111800 | 700617960 | 4730 | 4730 | 4730 | 4725 | 2955 |
| 461 | 20240513 | 111700 | 686640875 | 4725 | 4725 | 4725 | 4725 | 215 |
| 462 | 20240513 | 111600 | 685625000 | 4725 | 4720 | 4730 | 4720 | 4295 |
| 463 | 20240513 | 111500 | 665348345 | 4715 | 4715 | 4720 | 4715 | 3240 |
| 464 | 20240513 | 111400 | 650071495 | 4715 | 4715 | 4715 | 4715 | 367 |
| 465 | 20240513 | 111300 | 648341090 | 4720 | 4720 | 4720 | 4720 | 0 |
| 466 | 20240513 | 111200 | 648341090 | 4720 | 4715 | 4720 | 4715 | 1908 |
| 467 | 20240513 | 111100 | 639335810 | 4715 | 4695 | 4715 | 4695 | 646 |
| 468 | 20240513 | 111000 | 636302220 | 4690 | 4690 | 4690 | 4690 | 211 |
| 469 | 20240513 | 110900 | 635312630 | 4685 | 4685 | 4685 | 4685 | 1 |
| 470 | 20240513 | 110800 | 635307945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 471 | 20240513 | 110700 | 635307945 | 4680 | 4680 | 4680 | 4680 | 161 |
| 472 | 20240513 | 110600 | 634554465 | 4670 | 4670 | 4670 | 4670 | 0 |
| 473 | 20240513 | 110500 | 634554465 | 4670 | 4670 | 4670 | 4670 | 0 |
| 474 | 20240513 | 110400 | 634554465 | 4670 | 4675 | 4675 | 4670 | 228 |
| 475 | 20240513 | 110300 | 633488705 | 4675 | 4675 | 4675 | 4675 | 1 |
| 476 | 20240513 | 110200 | 633484030 | 4670 | 4675 | 4675 | 4670 | 1801 |
| 477 | 20240513 | 110100 | 625068355 | 4675 | 4675 | 4675 | 4675 | 2 |
| 478 | 20240513 | 110000 | 625059005 | 4675 | 4680 | 4680 | 4675 | 3300 |
| 479 | 20240513 | 105900 | 609620740 | 4685 | 4680 | 4685 | 4680 | 161 |
| 480 | 20240513 | 105800 | 608866550 | 4695 | 4695 | 4695 | 4695 | 31 |
| 481 | 20240513 | 105700 | 608721005 | 4695 | 4695 | 4695 | 4695 | 1 |
| 482 | 20240513 | 105600 | 608716310 | 4695 | 4695 | 4695 | 4695 | 1 |
| 483 | 20240513 | 105500 | 608711615 | 4680 | 4680 | 4680 | 4680 | 8 |
| 484 | 20240513 | 105400 | 608674175 | 4700 | 4675 | 4700 | 4675 | 405 |
| 485 | 20240513 | 105300 | 606780675 | 4675 | 4695 | 4695 | 4675 | 2265 |
| 486 | 20240513 | 105200 | 596181000 | 4700 | 4700 | 4700 | 4700 | 357 |
| 487 | 20240513 | 105100 | 594503100 | 4700 | 4715 | 4720 | 4700 | 1338 |
| 488 | 20240513 | 105000 | 588209320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 489 | 20240513 | 104900 | 588209320 | 4720 | 4720 | 4720 | 4720 | 400 |
| 490 | 20240513 | 104800 | 586321320 | 4715 | 4710 | 4715 | 4710 | 10 |
| 491 | 20240513 | 104700 | 586274195 | 4720 | 4710 | 4720 | 4705 | 951 |
| 492 | 20240513 | 104600 | 581790860 | 4705 | 4700 | 4705 | 4680 | 2593 |
| 493 | 20240513 | 104500 | 569602060 | 4695 | 4690 | 4695 | 4690 | 3400 |
| 494 | 20240513 | 104400 | 553654140 | 4680 | 4685 | 4685 | 4680 | 381 |
| 495 | 20240513 | 104300 | 551869225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 496 | 20240513 | 104200 | 551869225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 497 | 20240513 | 104100 | 551869225 | 4695 | 4695 | 4695 | 4695 | 500 |
| 498 | 20240513 | 104000 | 549521725 | 4680 | 4675 | 4680 | 4675 | 693 |
| 499 | 20240513 | 103900 | 546281600 | 4675 | 4675 | 4675 | 4675 | 100 |
| 500 | 20240513 | 103800 | 545814100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 501 | 20240513 | 103700 | 545814100 | 4675 | 4675 | 4675 | 4670 | 58 |
| 502 | 20240513 | 103600 | 545543020 | 4680 | 4680 | 4680 | 4680 | 0 |
| 503 | 20240513 | 103500 | 545543020 | 4680 | 4680 | 4680 | 4680 | 173 |
| 504 | 20240513 | 103400 | 544733380 | 4680 | 4680 | 4680 | 4680 | 132 |
| 505 | 20240513 | 103300 | 544115620 | 4680 | 4680 | 4680 | 4680 | 0 |
| 506 | 20240513 | 103200 | 544115620 | 4680 | 4690 | 4690 | 4680 | 1036 |
| 507 | 20240513 | 103100 | 539257140 | 4685 | 4690 | 4690 | 4685 | 1477 |
| 508 | 20240513 | 103000 | 532335515 | 4690 | 4690 | 4690 | 4690 | 156 |
| 509 | 20240513 | 102900 | 531603875 | 4695 | 4690 | 4695 | 4690 | 504 |
| 510 | 20240513 | 102800 | 529237650 | 4690 | 4690 | 4690 | 4690 | 612 |
| 511 | 20240513 | 102700 | 526367370 | 4685 | 4690 | 4690 | 4685 | 215 |
| 512 | 20240513 | 102600 | 525359095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 513 | 20240513 | 102500 | 525359095 | 4700 | 4700 | 4700 | 4700 | 0 |
| 514 | 20240513 | 102400 | 525359095 | 4700 | 4685 | 4700 | 4685 | 559 |
| 515 | 20240513 | 102300 | 522732680 | 4685 | 4685 | 4685 | 4685 | 529 |
| 516 | 20240513 | 102200 | 520254315 | 4680 | 4680 | 4680 | 4680 | 1150 |
| 517 | 20240513 | 102100 | 514872315 | 4680 | 4660 | 4680 | 4660 | 225 |
| 518 | 20240513 | 102000 | 513823450 | 4660 | 4680 | 4680 | 4660 | 1438 |
| 519 | 20240513 | 101900 | 507101510 | 4670 | 4670 | 4670 | 4670 | 1032 |
| 520 | 20240513 | 101800 | 502282070 | 4680 | 4680 | 4680 | 4680 | 2 |
| 521 | 20240513 | 101700 | 502272710 | 4680 | 4680 | 4680 | 4680 | 800 |
| 522 | 20240513 | 101600 | 498528710 | 4675 | 4680 | 4685 | 4675 | 635 |
| 523 | 20240513 | 101500 | 495559200 | 4675 | 4675 | 4675 | 4675 | 502 |
| 524 | 20240513 | 101400 | 493212350 | 4675 | 4675 | 4675 | 4675 | 20 |
| 525 | 20240513 | 101300 | 493118850 | 4680 | 4675 | 4680 | 4675 | 13 |
| 526 | 20240513 | 101200 | 493058025 | 4675 | 4685 | 4685 | 4675 | 1536 |
| 527 | 20240513 | 101100 | 485872900 | 4680 | 4685 | 4685 | 4680 | 905 |
| 528 | 20240513 | 101000 | 481634145 | 4690 | 4690 | 4690 | 4690 | 1 |
| 529 | 20240513 | 100900 | 481629455 | 4690 | 4695 | 4695 | 4690 | 140 |
| 530 | 20240513 | 100800 | 480972790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 531 | 20240513 | 100700 | 480972790 | 4690 | 4690 | 4690 | 4685 | 387 |
| 532 | 20240513 | 100600 | 479159635 | 4695 | 4695 | 4695 | 4695 | 25 |
| 533 | 20240513 | 100500 | 479042260 | 4695 | 4695 | 4695 | 4695 | 274 |
| 534 | 20240513 | 100400 | 477755830 | 4700 | 4700 | 4700 | 4700 | 500 |
| 535 | 20240513 | 100300 | 475405830 | 4695 | 4685 | 4700 | 4685 | 2397 |
| 536 | 20240513 | 100200 | 464155165 | 4685 | 4690 | 4690 | 4685 | 1034 |
| 537 | 20240513 | 100100 | 459308915 | 4695 | 4690 | 4695 | 4690 | 488 |
| 538 | 20240513 | 100000 | 457018195 | 4690 | 4695 | 4695 | 4690 | 6 |
| 539 | 20240513 | 095900 | 456990045 | 4695 | 4695 | 4695 | 4695 | 0 |
| 540 | 20240513 | 095800 | 456990045 | 4695 | 4695 | 4695 | 4685 | 1784 |
| 541 | 20240513 | 095700 | 448614335 | 4685 | 4685 | 4685 | 4685 | 303 |
| 542 | 20240513 | 095600 | 447194780 | 4695 | 4695 | 4695 | 4695 | 1 |
| 543 | 20240513 | 095500 | 447190085 | 4695 | 4695 | 4695 | 4695 | 6 |
| 544 | 20240513 | 095400 | 447161915 | 4685 | 4685 | 4690 | 4685 | 357 |
| 545 | 20240513 | 095300 | 445489315 | 4685 | 4700 | 4700 | 4685 | 102 |
| 546 | 20240513 | 095200 | 445011365 | 4685 | 4700 | 4700 | 4685 | 509 |
| 547 | 20240513 | 095100 | 442620860 | 4700 | 4695 | 4700 | 4695 | 2399 |
| 548 | 20240513 | 095000 | 431348390 | 4700 | 4700 | 4700 | 4700 | 17 |
| 549 | 20240513 | 094900 | 431268490 | 4695 | 4695 | 4695 | 4695 | 14 |
| 550 | 20240513 | 094800 | 431202760 | 4700 | 4695 | 4700 | 4695 | 401 |
| 551 | 20240513 | 094700 | 429320060 | 4700 | 4695 | 4700 | 4695 | 138 |
| 552 | 20240513 | 094600 | 428672125 | 4695 | 4695 | 4700 | 4695 | 109 |
| 553 | 20240513 | 094500 | 428160345 | 4695 | 4705 | 4705 | 4695 | 106 |
| 554 | 20240513 | 094400 | 427662450 | 4705 | 4695 | 4705 | 4695 | 56 |
| 555 | 20240513 | 094300 | 427399480 | 4705 | 4705 | 4705 | 4700 | 844 |
| 556 | 20240513 | 094200 | 423430080 | 4705 | 4680 | 4705 | 4680 | 9075 |
| 557 | 20240513 | 094100 | 380838030 | 4680 | 4675 | 4680 | 4675 | 2036 |
| 558 | 20240513 | 094000 | 371317650 | 4670 | 4670 | 4670 | 4670 | 700 |
| 559 | 20240513 | 093900 | 368048650 | 4670 | 4675 | 4675 | 4670 | 1146 |
| 560 | 20240513 | 093800 | 362695555 | 4665 | 4665 | 4665 | 4665 | 14 |
| 561 | 20240513 | 093700 | 362630245 | 4665 | 4675 | 4675 | 4665 | 92 |
| 562 | 20240513 | 093600 | 362200965 | 4680 | 4680 | 4680 | 4680 | 58 |
| 563 | 20240513 | 093500 | 361929525 | 4680 | 4685 | 4685 | 4680 | 181 |
| 564 | 20240513 | 093400 | 361082435 | 4680 | 4670 | 4680 | 4670 | 283 |
| 565 | 20240513 | 093300 | 359759285 | 4680 | 4680 | 4680 | 4680 | 82 |
| 566 | 20240513 | 093200 | 359375525 | 4680 | 4670 | 4680 | 4670 | 3172 |
| 567 | 20240513 | 093100 | 344561185 | 4670 | 4680 | 4680 | 4670 | 1682 |
| 568 | 20240513 | 093000 | 336698365 | 4685 | 4685 | 4685 | 4685 | 10 |
| 569 | 20240513 | 092900 | 336651515 | 4680 | 4680 | 4680 | 4680 | 768 |
| 570 | 20240513 | 092800 | 333057275 | 4675 | 4675 | 4680 | 4675 | 317 |
| 571 | 20240513 | 092700 | 331574760 | 4675 | 4675 | 4675 | 4675 | 5 |
| 572 | 20240513 | 092600 | 331551385 | 4680 | 4690 | 4690 | 4680 | 1116 |
| 573 | 20240513 | 092500 | 326328495 | 4680 | 4675 | 4680 | 4675 | 97 |
| 574 | 20240513 | 092400 | 325874615 | 4675 | 4680 | 4680 | 4665 | 180 |
| 575 | 20240513 | 092300 | 325033130 | 4655 | 4660 | 4665 | 4655 | 6090 |
| 576 | 20240513 | 092200 | 296682625 | 4680 | 4680 | 4680 | 4680 | 15 |
| 577 | 20240513 | 092100 | 296612425 | 4680 | 4665 | 4680 | 4660 | 301 |
| 578 | 20240513 | 092000 | 295209695 | 4660 | 4655 | 4675 | 4655 | 2044 |
| 579 | 20240513 | 091900 | 285655380 | 4655 | 4670 | 4670 | 4655 | 6230 |
| 580 | 20240513 | 091800 | 256613655 | 4675 | 4675 | 4675 | 4675 | 1 |
| 581 | 20240513 | 091700 | 256608980 | 4675 | 4675 | 4675 | 4675 | 487 |
| 582 | 20240513 | 091600 | 254332255 | 4675 | 4680 | 4680 | 4675 | 426 |
| 583 | 20240513 | 091500 | 252338600 | 4680 | 4675 | 4680 | 4675 | 590 |
| 584 | 20240513 | 091400 | 249580310 | 4670 | 4675 | 4675 | 4670 | 2395 |
| 585 | 20240513 | 091300 | 238386495 | 4675 | 4690 | 4690 | 4675 | 1965 |
| 586 | 20240513 | 091200 | 229188735 | 4690 | 4685 | 4690 | 4680 | 794 |
| 587 | 20240513 | 091100 | 225471290 | 4695 | 4705 | 4705 | 4695 | 3611 |
| 588 | 20240513 | 091000 | 208499490 | 4710 | 4710 | 4710 | 4710 | 904 |
| 589 | 20240513 | 090900 | 204241650 | 4710 | 4720 | 4725 | 4710 | 2736 |
| 590 | 20240513 | 090800 | 191341780 | 4725 | 4725 | 4735 | 4725 | 4299 |
| 591 | 20240513 | 090700 | 171003355 | 4725 | 4720 | 4735 | 4720 | 2193 |
| 592 | 20240513 | 090600 | 160635270 | 4720 | 4725 | 4740 | 4720 | 11095 |
| 593 | 20240513 | 090500 | 108120445 | 4725 | 4735 | 4735 | 4725 | 373 |
| 594 | 20240513 | 090400 | 106357345 | 4735 | 4680 | 4740 | 4680 | 8132 |
| 595 | 20240513 | 090300 | 67974235 | 4680 | 4700 | 4705 | 4680 | 2328 |
| 596 | 20240513 | 090200 | 57021145 | 4705 | 4680 | 4705 | 4675 | 506 |
| 597 | 20240513 | 090100 | 54641635 | 4675 | 4710 | 4710 | 4675 | 3991 |
| 598 | 20240513 | 090000 | 35897955 | 4710 | 4715 | 4715 | 4690 | 7616 |