32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 3 | 20230629 | 185100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20230629 | 185000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20230629 | 184900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20230629 | 184800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20230629 | 184700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20230629 | 184600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20230629 | 184500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20230629 | 184400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20230629 | 184300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20230629 | 184200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20230629 | 184100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20230629 | 184000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20230629 | 183900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20230629 | 183800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20230629 | 183700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20230629 | 183600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20230629 | 183500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20230629 | 183400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20230629 | 183300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20230629 | 183200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20230629 | 183100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20230629 | 183000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20230629 | 182900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20230629 | 182800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20230629 | 182700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20230629 | 182600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20230629 | 182500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20230629 | 182400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20230629 | 182300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20230629 | 182200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 33 | 20230629 | 182100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20230629 | 182000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20230629 | 181900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20230629 | 181800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20230629 | 181700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20230629 | 181600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20230629 | 181500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20230629 | 181400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20230629 | 181300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20230629 | 181200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20230629 | 181100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20230629 | 181000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20230629 | 180900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20230629 | 180800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20230629 | 180700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20230629 | 180600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20230629 | 180500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20230629 | 180400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20230629 | 180300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20230629 | 180200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20230629 | 180100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20230629 | 180000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20230629 | 175900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20230629 | 175800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20230629 | 175700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20230629 | 175600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20230629 | 175500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20230629 | 175400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20230629 | 175300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20230629 | 175200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 63 | 20230629 | 175100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20230629 | 175000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20230629 | 174900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20230629 | 174800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20230629 | 174700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20230629 | 174600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20230629 | 174500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20230629 | 174400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20230629 | 174300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20230629 | 174200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20230629 | 174100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20230629 | 174000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20230629 | 173900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20230629 | 173800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20230629 | 173700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20230629 | 173600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20230629 | 173500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20230629 | 173400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20230629 | 173300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20230629 | 173200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20230629 | 173100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20230629 | 173000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20230629 | 172900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20230629 | 172800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20230629 | 172700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20230629 | 172600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20230629 | 172500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20230629 | 172400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20230629 | 172300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20230629 | 172200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 93 | 20230629 | 172100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20230629 | 172000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20230629 | 171900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20230629 | 171800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20230629 | 171700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20230629 | 171600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20230629 | 171500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20230629 | 171400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20230629 | 171300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20230629 | 171200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20230629 | 171100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20230629 | 171000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20230629 | 170900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20230629 | 170800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20230629 | 170700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20230629 | 170600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20230629 | 170500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20230629 | 170400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20230629 | 170300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20230629 | 170200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20230629 | 170100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20230629 | 170000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20230629 | 165900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20230629 | 165800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20230629 | 165700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20230629 | 165600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20230629 | 165500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20230629 | 165400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20230629 | 165300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20230629 | 165200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 123 | 20230629 | 165100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20230629 | 165000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20230629 | 164900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20230629 | 164800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20230629 | 164700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20230629 | 164600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20230629 | 164500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20230629 | 164400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20230629 | 164300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20230629 | 164200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20230629 | 164100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20230629 | 164000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20230629 | 163900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20230629 | 163800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20230629 | 163700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20230629 | 163600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20230629 | 163500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20230629 | 163400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20230629 | 163300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20230629 | 163200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20230629 | 163100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20230629 | 163000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20230629 | 162900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20230629 | 162800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20230629 | 162700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20230629 | 162600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20230629 | 162500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20230629 | 162400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20230629 | 162300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20230629 | 162200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 153 | 20230629 | 162100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20230629 | 162000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20230629 | 161900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20230629 | 161800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20230629 | 161700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20230629 | 161600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20230629 | 161500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20230629 | 161400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20230629 | 161300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20230629 | 161200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20230629 | 161100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20230629 | 161000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20230629 | 160900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20230629 | 160800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20230629 | 160700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20230629 | 160600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20230629 | 160500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20230629 | 160400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20230629 | 160300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20230629 | 160200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20230629 | 160100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20230629 | 160000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20230629 | 155900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20230629 | 155800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20230629 | 155700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20230629 | 155600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20230629 | 155500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20230629 | 155400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20230629 | 155300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20230629 | 155200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 183 | 20230629 | 155100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20230629 | 155000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20230629 | 154900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20230629 | 154800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20230629 | 154700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20230629 | 154600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20230629 | 154500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20230629 | 154400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20230629 | 154300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20230629 | 154200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20230629 | 154100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20230629 | 154000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20230629 | 153900 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20230629 | 153800 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20230629 | 153700 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20230629 | 153600 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20230629 | 153500 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20230629 | 153400 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20230629 | 153300 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20230629 | 153200 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20230629 | 153100 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20230629 | 153000 | 17048430200 | 96300 | 96300 | 96300 | 96300 | 8850 |
| 205 | 20230629 | 152900 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20230629 | 152800 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20230629 | 152700 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20230629 | 152600 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20230629 | 152500 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20230629 | 152400 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20230629 | 152300 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20230629 | 152200 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 213 | 20230629 | 152100 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20230629 | 152000 | 16196175200 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20230629 | 151900 | 16196175200 | 96600 | 96600 | 96600 | 96400 | 1053 |
| 216 | 20230629 | 151800 | 16094560700 | 96600 | 96300 | 96600 | 96300 | 1265 |
| 217 | 20230629 | 151700 | 15972549000 | 96300 | 96300 | 96400 | 96300 | 667 |
| 218 | 20230629 | 151600 | 15908272300 | 96400 | 96400 | 96400 | 96300 | 173 |
| 219 | 20230629 | 151500 | 15891606200 | 96500 | 96500 | 96500 | 96300 | 623 |
| 220 | 20230629 | 151400 | 15831540200 | 96400 | 96400 | 96500 | 96400 | 278 |
| 221 | 20230629 | 151300 | 15804739000 | 96400 | 96300 | 96500 | 96300 | 2718 |
| 222 | 20230629 | 151200 | 15542877400 | 96300 | 96300 | 96400 | 96300 | 301 |
| 223 | 20230629 | 151100 | 15513877000 | 96300 | 96300 | 96400 | 96300 | 293 |
| 224 | 20230629 | 151000 | 15485660000 | 96300 | 96400 | 96400 | 96300 | 639 |
| 225 | 20230629 | 150900 | 15424082900 | 96400 | 96400 | 96500 | 96400 | 105 |
| 226 | 20230629 | 150800 | 15413960800 | 96400 | 96400 | 96500 | 96400 | 851 |
| 227 | 20230629 | 150700 | 15331900700 | 96300 | 96400 | 96500 | 96300 | 1238 |
| 228 | 20230629 | 150600 | 15212636600 | 96400 | 96500 | 96500 | 96400 | 168 |
| 229 | 20230629 | 150500 | 15196441300 | 96400 | 96400 | 96500 | 96400 | 145 |
| 230 | 20230629 | 150400 | 15182463200 | 96400 | 96400 | 96500 | 96400 | 169 |
| 231 | 20230629 | 150300 | 15166168800 | 96400 | 96400 | 96500 | 96300 | 1179 |
| 232 | 20230629 | 150200 | 15052572600 | 96400 | 96400 | 96400 | 96400 | 153 |
| 233 | 20230629 | 150100 | 15037823400 | 96400 | 96500 | 96500 | 96400 | 753 |
| 234 | 20230629 | 150000 | 14965232100 | 96500 | 96600 | 96600 | 96400 | 436 |
| 235 | 20230629 | 145900 | 14923159100 | 96600 | 96500 | 96600 | 96500 | 84 |
| 236 | 20230629 | 145800 | 14915048600 | 96600 | 96500 | 96600 | 96500 | 106 |
| 237 | 20230629 | 145700 | 14904811500 | 96600 | 96400 | 96700 | 96400 | 901 |
| 238 | 20230629 | 145600 | 14817792300 | 96400 | 96500 | 96600 | 96400 | 271 |
| 239 | 20230629 | 145500 | 14791638300 | 96500 | 96600 | 96700 | 96500 | 92 |
| 240 | 20230629 | 145400 | 14782750900 | 96700 | 96500 | 96700 | 96500 | 884 |
| 241 | 20230629 | 145300 | 14697404300 | 96500 | 96400 | 96500 | 96300 | 2381 |
| 242 | 20230629 | 145200 | 14467789800 | 96400 | 96400 | 96500 | 96400 | 169 |
| 243 | 20230629 | 145100 | 14451494300 | 96400 | 96400 | 96500 | 96400 | 163 |
| 244 | 20230629 | 145000 | 14435780100 | 96400 | 96400 | 96500 | 96400 | 180 |
| 245 | 20230629 | 144900 | 14418426100 | 96500 | 96400 | 96500 | 96400 | 235 |
| 246 | 20230629 | 144800 | 14395770200 | 96400 | 96400 | 96500 | 96400 | 204 |
| 247 | 20230629 | 144700 | 14376103700 | 96400 | 96400 | 96500 | 96400 | 204 |
| 248 | 20230629 | 144600 | 14356437300 | 96400 | 96500 | 96500 | 96400 | 189 |
| 249 | 20230629 | 144500 | 14338215400 | 96400 | 96500 | 96500 | 96400 | 32 |
| 250 | 20230629 | 144400 | 14335129200 | 96400 | 96400 | 96500 | 96300 | 1186 |
| 251 | 20230629 | 144300 | 14220802900 | 96400 | 96400 | 96500 | 96400 | 222 |
| 252 | 20230629 | 144200 | 14199400400 | 96500 | 96400 | 96500 | 96400 | 256 |
| 253 | 20230629 | 144100 | 14174721600 | 96500 | 96400 | 96500 | 96400 | 316 |
| 254 | 20230629 | 144000 | 14144258300 | 96400 | 96500 | 96600 | 96400 | 1108 |
| 255 | 20230629 | 143900 | 14037350400 | 96500 | 96500 | 96600 | 96500 | 139 |
| 256 | 20230629 | 143800 | 14023934200 | 96600 | 96600 | 96600 | 96500 | 66 |
| 257 | 20230629 | 143700 | 14017564900 | 96600 | 96500 | 96600 | 96500 | 40 |
| 258 | 20230629 | 143600 | 14013703800 | 96600 | 96500 | 96600 | 96500 | 149 |
| 259 | 20230629 | 143500 | 13999324900 | 96500 | 96600 | 96600 | 96500 | 701 |
| 260 | 20230629 | 143400 | 13931677700 | 96600 | 96600 | 96600 | 96500 | 67 |
| 261 | 20230629 | 143300 | 13925206700 | 96500 | 96500 | 96600 | 96400 | 161 |
| 262 | 20230629 | 143200 | 13909670000 | 96400 | 96600 | 96700 | 96400 | 397 |
| 263 | 20230629 | 143100 | 13871331700 | 96600 | 96400 | 96700 | 96400 | 641 |
| 264 | 20230629 | 143000 | 13809467900 | 96400 | 96400 | 96400 | 96400 | 78 |
| 265 | 20230629 | 142900 | 13801948700 | 96400 | 96500 | 96500 | 96400 | 493 |
| 266 | 20230629 | 142800 | 13754401300 | 96500 | 96500 | 96500 | 96400 | 53 |
| 267 | 20230629 | 142700 | 13749287200 | 96500 | 96500 | 96500 | 96300 | 1287 |
| 268 | 20230629 | 142600 | 13625282500 | 96400 | 96500 | 96500 | 96400 | 132 |
| 269 | 20230629 | 142500 | 13612545100 | 96600 | 96500 | 96600 | 96400 | 888 |
| 270 | 20230629 | 142400 | 13526886900 | 96500 | 96600 | 96600 | 96500 | 276 |
| 271 | 20230629 | 142300 | 13500243700 | 96700 | 96500 | 96800 | 96400 | 1788 |
| 272 | 20230629 | 142200 | 13327564900 | 96500 | 96700 | 96700 | 96500 | 2556 |
| 273 | 20230629 | 142100 | 13080821900 | 96600 | 96800 | 96800 | 96600 | 467 |
| 274 | 20230629 | 142000 | 13035663200 | 96700 | 96800 | 96800 | 96700 | 71 |
| 275 | 20230629 | 141900 | 13028795600 | 96800 | 96700 | 96800 | 96600 | 388 |
| 276 | 20230629 | 141800 | 12991277100 | 96700 | 96700 | 96800 | 96600 | 276 |
| 277 | 20230629 | 141700 | 12964589100 | 96700 | 96700 | 96800 | 96700 | 83 |
| 278 | 20230629 | 141600 | 12956562200 | 96700 | 96700 | 96800 | 96700 | 218 |
| 279 | 20230629 | 141500 | 12935470100 | 96700 | 96700 | 96800 | 96700 | 20 |
| 280 | 20230629 | 141400 | 12933535500 | 96700 | 96600 | 96800 | 96600 | 359 |
| 281 | 20230629 | 141300 | 12898820700 | 96600 | 96700 | 96700 | 96600 | 155 |
| 282 | 20230629 | 141200 | 12883833200 | 96700 | 96700 | 96800 | 96700 | 28 |
| 283 | 20230629 | 141100 | 12881124800 | 96700 | 96700 | 96800 | 96700 | 144 |
| 284 | 20230629 | 141000 | 12867199400 | 96700 | 96700 | 96900 | 96700 | 255 |
| 285 | 20230629 | 140900 | 12842522800 | 96700 | 96600 | 96700 | 96500 | 1193 |
| 286 | 20230629 | 140800 | 12727278500 | 96600 | 96600 | 96700 | 96600 | 346 |
| 287 | 20230629 | 140700 | 12693850700 | 96600 | 96600 | 96700 | 96600 | 136 |
| 288 | 20230629 | 140600 | 12680710900 | 96600 | 96600 | 96700 | 96600 | 127 |
| 289 | 20230629 | 140500 | 12668442500 | 96600 | 96600 | 96700 | 96600 | 702 |
| 290 | 20230629 | 140400 | 12600628700 | 96600 | 96600 | 96700 | 96600 | 131 |
| 291 | 20230629 | 140300 | 12587973200 | 96600 | 96600 | 96700 | 96600 | 185 |
| 292 | 20230629 | 140200 | 12570101700 | 96600 | 96700 | 96700 | 96600 | 770 |
| 293 | 20230629 | 140100 | 12495643700 | 96700 | 96700 | 96800 | 96700 | 325 |
| 294 | 20230629 | 140000 | 12464215200 | 96700 | 96800 | 96900 | 96700 | 214 |
| 295 | 20230629 | 135900 | 12443501400 | 96800 | 96800 | 96900 | 96800 | 188 |
| 296 | 20230629 | 135800 | 12425300700 | 96800 | 96800 | 96800 | 96800 | 264 |
| 297 | 20230629 | 135700 | 12399745500 | 96800 | 96900 | 96900 | 96800 | 156 |
| 298 | 20230629 | 135600 | 12384640500 | 96800 | 96800 | 96900 | 96800 | 120 |
| 299 | 20230629 | 135500 | 12373023900 | 96800 | 96900 | 97000 | 96800 | 289 |
| 300 | 20230629 | 135400 | 12345028800 | 96900 | 97000 | 97000 | 96900 | 110 |
| 301 | 20230629 | 135300 | 12334368700 | 96900 | 96900 | 97000 | 96900 | 114 |
| 302 | 20230629 | 135200 | 12323321400 | 96900 | 96900 | 97000 | 96900 | 174 |
| 303 | 20230629 | 135100 | 12306458600 | 96900 | 96900 | 97000 | 96900 | 115 |
| 304 | 20230629 | 135000 | 12295312600 | 96900 | 96900 | 97000 | 96900 | 128 |
| 305 | 20230629 | 134900 | 12282909300 | 96900 | 96900 | 97000 | 96900 | 98 |
| 306 | 20230629 | 134800 | 12273410500 | 97000 | 96900 | 97000 | 96900 | 144 |
| 307 | 20230629 | 134700 | 12259454800 | 96900 | 96900 | 97000 | 96900 | 107 |
| 308 | 20230629 | 134600 | 12249086000 | 96900 | 96900 | 97000 | 96900 | 177 |
| 309 | 20230629 | 134500 | 12231931500 | 96900 | 96900 | 97000 | 96900 | 118 |
| 310 | 20230629 | 134400 | 12220496000 | 96900 | 96900 | 97000 | 96900 | 97 |
| 311 | 20230629 | 134300 | 12211095700 | 96900 | 96900 | 97000 | 96900 | 110 |
| 312 | 20230629 | 134200 | 12200435300 | 96900 | 97000 | 97100 | 96900 | 175 |
| 313 | 20230629 | 134100 | 12183461100 | 97000 | 97000 | 97000 | 97000 | 89 |
| 314 | 20230629 | 134000 | 12174828100 | 97000 | 97200 | 97200 | 97000 | 148 |
| 315 | 20230629 | 133900 | 12160464200 | 97200 | 97100 | 97200 | 97100 | 4 |
| 316 | 20230629 | 133800 | 12160075700 | 97100 | 97300 | 97300 | 97100 | 152 |
| 317 | 20230629 | 133700 | 12145300500 | 97200 | 97100 | 97200 | 97100 | 278 |
| 318 | 20230629 | 133600 | 12118280400 | 97100 | 96800 | 97100 | 96800 | 1554 |
| 319 | 20230629 | 133500 | 11967689000 | 96800 | 96800 | 96900 | 96800 | 139 |
| 320 | 20230629 | 133400 | 11954232100 | 96800 | 96800 | 96800 | 96800 | 84 |
| 321 | 20230629 | 133300 | 11946100900 | 96800 | 96900 | 96900 | 96800 | 707 |
| 322 | 20230629 | 133200 | 11877596600 | 96900 | 96900 | 97000 | 96900 | 129 |
| 323 | 20230629 | 133100 | 11865095000 | 96900 | 96900 | 97000 | 96900 | 98 |
| 324 | 20230629 | 133000 | 11855598300 | 96900 | 97000 | 97000 | 96900 | 139 |
| 325 | 20230629 | 132900 | 11842117700 | 96900 | 96900 | 96900 | 96900 | 3 |
| 326 | 20230629 | 132800 | 11841827000 | 96900 | 96900 | 96900 | 96800 | 1306 |
| 327 | 20230629 | 132700 | 11715277000 | 96900 | 97000 | 97000 | 96900 | 381 |
| 328 | 20230629 | 132600 | 11678325800 | 97000 | 97000 | 97000 | 97000 | 451 |
| 329 | 20230629 | 132500 | 11634578800 | 97000 | 97000 | 97100 | 97000 | 79 |
| 330 | 20230629 | 132400 | 11626915700 | 97000 | 97000 | 97100 | 97000 | 167 |
| 331 | 20230629 | 132300 | 11610715200 | 97000 | 97000 | 97100 | 97000 | 117 |
| 332 | 20230629 | 132200 | 11599366100 | 97000 | 97000 | 97100 | 97000 | 190 |
| 333 | 20230629 | 132100 | 11580929800 | 97100 | 97000 | 97100 | 97000 | 145 |
| 334 | 20230629 | 132000 | 11566864600 | 97000 | 97000 | 97000 | 97000 | 145 |
| 335 | 20230629 | 131900 | 11552799600 | 97100 | 97000 | 97100 | 97000 | 146 |
| 336 | 20230629 | 131800 | 11538635800 | 97000 | 97000 | 97000 | 97000 | 111 |
| 337 | 20230629 | 131700 | 11527868800 | 97000 | 97000 | 97000 | 97000 | 163 |
| 338 | 20230629 | 131600 | 11512057800 | 97000 | 97000 | 97100 | 97000 | 97 |
| 339 | 20230629 | 131500 | 11502647500 | 97000 | 97000 | 97000 | 97000 | 125 |
| 340 | 20230629 | 131400 | 11490522500 | 97000 | 97100 | 97100 | 97000 | 26 |
| 341 | 20230629 | 131300 | 11487998600 | 97000 | 97000 | 97100 | 97000 | 118 |
| 342 | 20230629 | 131200 | 11476552300 | 97000 | 97000 | 97000 | 97000 | 6 |
| 343 | 20230629 | 131100 | 11475970300 | 97000 | 96900 | 97100 | 96900 | 2933 |
| 344 | 20230629 | 131000 | 11191663100 | 96900 | 97000 | 97100 | 96900 | 269 |
| 345 | 20230629 | 130900 | 11165570100 | 97000 | 97000 | 97000 | 97000 | 63 |
| 346 | 20230629 | 130800 | 11159459100 | 97000 | 97000 | 97100 | 97000 | 423 |
| 347 | 20230629 | 130700 | 11118415200 | 97000 | 97000 | 97100 | 97000 | 106 |
| 348 | 20230629 | 130600 | 11108131000 | 97000 | 97100 | 97100 | 97000 | 111 |
| 349 | 20230629 | 130500 | 11097355600 | 97000 | 97000 | 97100 | 97000 | 32 |
| 350 | 20230629 | 130400 | 11094251500 | 97100 | 97000 | 97100 | 97000 | 20 |
| 351 | 20230629 | 130300 | 11092310200 | 97100 | 97100 | 97200 | 97100 | 293 |
| 352 | 20230629 | 130200 | 11063858000 | 97100 | 97200 | 97200 | 97100 | 103 |
| 353 | 20230629 | 130100 | 11053850000 | 97200 | 97200 | 97300 | 97100 | 169 |
| 354 | 20230629 | 130000 | 11037423300 | 97100 | 96900 | 97300 | 96900 | 1866 |
| 355 | 20230629 | 125900 | 10856281500 | 96900 | 96900 | 97000 | 96900 | 30 |
| 356 | 20230629 | 125800 | 10853374400 | 96900 | 97000 | 97000 | 96900 | 376 |
| 357 | 20230629 | 125700 | 10816909800 | 97100 | 97000 | 97100 | 97000 | 23 |
| 358 | 20230629 | 125600 | 10814677100 | 97000 | 97000 | 97100 | 97000 | 11 |
| 359 | 20230629 | 125500 | 10813610000 | 97000 | 97000 | 97100 | 97000 | 42 |
| 360 | 20230629 | 125400 | 10809534700 | 97000 | 96900 | 97100 | 96800 | 918 |
| 361 | 20230629 | 125300 | 10720514300 | 96900 | 96900 | 97000 | 96900 | 232 |
| 362 | 20230629 | 125200 | 10698033400 | 96900 | 97000 | 97000 | 96900 | 489 |
| 363 | 20230629 | 125100 | 10650630000 | 97000 | 97000 | 97000 | 97000 | 88 |
| 364 | 20230629 | 125000 | 10642094000 | 97000 | 97000 | 97100 | 97000 | 120 |
| 365 | 20230629 | 124900 | 10630453800 | 97100 | 97000 | 97100 | 97000 | 206 |
| 366 | 20230629 | 124800 | 10610469300 | 97000 | 97000 | 97000 | 97000 | 137 |
| 367 | 20230629 | 124700 | 10597180300 | 97000 | 97000 | 97100 | 97000 | 237 |
| 368 | 20230629 | 124600 | 10574189700 | 97000 | 97000 | 97000 | 97000 | 92 |
| 369 | 20230629 | 124500 | 10565265700 | 97000 | 97000 | 97100 | 97000 | 154 |
| 370 | 20230629 | 124400 | 10550327600 | 97000 | 97000 | 97100 | 97000 | 178 |
| 371 | 20230629 | 124300 | 10533057200 | 97100 | 97100 | 97100 | 97100 | 244 |
| 372 | 20230629 | 124200 | 10509364800 | 97100 | 97200 | 97200 | 97100 | 256 |
| 373 | 20230629 | 124100 | 10484489000 | 97200 | 97200 | 97300 | 97200 | 98 |
| 374 | 20230629 | 124000 | 10474961600 | 97200 | 97200 | 97200 | 97200 | 132 |
| 375 | 20230629 | 123900 | 10462131200 | 97200 | 97200 | 97300 | 97200 | 121 |
| 376 | 20230629 | 123800 | 10450367600 | 97200 | 97200 | 97200 | 97200 | 72 |
| 377 | 20230629 | 123700 | 10443369200 | 97200 | 97200 | 97300 | 97200 | 33 |
| 378 | 20230629 | 123600 | 10440161100 | 97200 | 97200 | 97300 | 97200 | 25 |
| 379 | 20230629 | 123500 | 10437729100 | 97300 | 97200 | 97300 | 97200 | 59 |
| 380 | 20230629 | 123400 | 10431994200 | 97200 | 97200 | 97200 | 97200 | 45 |
| 381 | 20230629 | 123300 | 10427620200 | 97300 | 97300 | 97300 | 97200 | 302 |
| 382 | 20230629 | 123200 | 10398253700 | 97300 | 97300 | 97300 | 97300 | 3 |
| 383 | 20230629 | 123100 | 10397961800 | 97300 | 97100 | 97400 | 97100 | 1956 |
| 384 | 20230629 | 123000 | 10207727200 | 97100 | 97100 | 97200 | 97100 | 135 |
| 385 | 20230629 | 122900 | 10194607400 | 97100 | 97100 | 97100 | 97100 | 15 |
| 386 | 20230629 | 122800 | 10193150900 | 97100 | 97100 | 97200 | 97000 | 142 |
| 387 | 20230629 | 122700 | 10179362000 | 97100 | 97100 | 97200 | 97100 | 37 |
| 388 | 20230629 | 122600 | 10175767800 | 97100 | 97200 | 97200 | 97100 | 22 |
| 389 | 20230629 | 122500 | 10173629600 | 97200 | 96900 | 97200 | 96900 | 1619 |
| 390 | 20230629 | 122400 | 10016474700 | 96900 | 96900 | 97000 | 96900 | 85 |
| 391 | 20230629 | 122300 | 10008236300 | 96900 | 96900 | 97000 | 96900 | 128 |
| 392 | 20230629 | 122200 | 9995831800 | 96900 | 96900 | 97000 | 96900 | 74 |
| 393 | 20230629 | 122100 | 9988660100 | 96900 | 96900 | 97000 | 96900 | 128 |
| 394 | 20230629 | 122000 | 9976256800 | 96900 | 96900 | 97000 | 96900 | 76 |
| 395 | 20230629 | 121900 | 9968890800 | 96900 | 96900 | 96900 | 96900 | 78 |
| 396 | 20230629 | 121800 | 9961332600 | 96900 | 96900 | 97000 | 96900 | 52 |
| 397 | 20230629 | 121700 | 9956293700 | 96900 | 96900 | 97000 | 96900 | 148 |
| 398 | 20230629 | 121600 | 9941951000 | 96900 | 96900 | 97000 | 96900 | 92 |
| 399 | 20230629 | 121500 | 9933035200 | 96900 | 97000 | 97000 | 96900 | 135 |
| 400 | 20230629 | 121400 | 9919949700 | 96900 | 96900 | 97000 | 96900 | 74 |
| 401 | 20230629 | 121300 | 9912779000 | 96900 | 97000 | 97100 | 96900 | 295 |
| 402 | 20230629 | 121200 | 9884166000 | 97000 | 97100 | 97100 | 97000 | 220 |
| 403 | 20230629 | 121100 | 9862810200 | 97100 | 97100 | 97200 | 97100 | 69 |
| 404 | 20230629 | 121000 | 9856110100 | 97100 | 97200 | 97200 | 97100 | 38 |
| 405 | 20230629 | 120900 | 9852419300 | 97100 | 97100 | 97200 | 97100 | 35 |
| 406 | 20230629 | 120800 | 9849019200 | 97100 | 97100 | 97200 | 97100 | 58 |
| 407 | 20230629 | 120700 | 9843385600 | 97200 | 97100 | 97200 | 97100 | 15 |
| 408 | 20230629 | 120600 | 9841928800 | 97200 | 96900 | 97200 | 96900 | 451 |
| 409 | 20230629 | 120500 | 9798164800 | 96900 | 96900 | 96900 | 96900 | 16 |
| 410 | 20230629 | 120400 | 9796614400 | 96900 | 96800 | 96900 | 96700 | 564 |
| 411 | 20230629 | 120300 | 9742006600 | 96800 | 96800 | 96800 | 96800 | 149 |
| 412 | 20230629 | 120200 | 9727583400 | 96800 | 96800 | 96800 | 96800 | 109 |
| 413 | 20230629 | 120100 | 9717032200 | 96800 | 96800 | 96900 | 96800 | 85 |
| 414 | 20230629 | 120000 | 9708802900 | 96800 | 96900 | 96900 | 96800 | 253 |
| 415 | 20230629 | 115900 | 9684309200 | 96900 | 96900 | 97000 | 96900 | 178 |
| 416 | 20230629 | 115800 | 9667059300 | 96900 | 96900 | 97000 | 96900 | 94 |
| 417 | 20230629 | 115700 | 9657948900 | 96900 | 96900 | 97000 | 96900 | 61 |
| 418 | 20230629 | 115600 | 9652037900 | 96900 | 97000 | 97000 | 96900 | 77 |
| 419 | 20230629 | 115500 | 9644574500 | 96900 | 96900 | 97000 | 96900 | 109 |
| 420 | 20230629 | 115400 | 9634007300 | 96900 | 96900 | 96900 | 96900 | 58 |
| 421 | 20230629 | 115300 | 9628387100 | 96900 | 97100 | 97100 | 96900 | 109 |
| 422 | 20230629 | 115200 | 9617815500 | 97100 | 97100 | 97100 | 97100 | 81 |
| 423 | 20230629 | 115100 | 9609950400 | 97100 | 97100 | 97100 | 97100 | 2 |
| 424 | 20230629 | 115000 | 9609756200 | 97100 | 97100 | 97200 | 97000 | 274 |
| 425 | 20230629 | 114900 | 9583149600 | 97100 | 97100 | 97100 | 96900 | 963 |
| 426 | 20230629 | 114800 | 9489753200 | 97100 | 97100 | 97200 | 97100 | 65 |
| 427 | 20230629 | 114700 | 9483439900 | 97100 | 97100 | 97200 | 97100 | 92 |
| 428 | 20230629 | 114600 | 9474501500 | 97100 | 97200 | 97200 | 97100 | 140 |
| 429 | 20230629 | 114500 | 9460895700 | 97100 | 97100 | 97200 | 97100 | 48 |
| 430 | 20230629 | 114400 | 9456232600 | 97200 | 97100 | 97200 | 97100 | 282 |
| 431 | 20230629 | 114300 | 9428823400 | 97100 | 97000 | 97100 | 97000 | 309 |
| 432 | 20230629 | 114200 | 9398823100 | 97000 | 96700 | 97000 | 96700 | 1525 |
| 433 | 20230629 | 114100 | 9251072800 | 96700 | 96900 | 96900 | 96700 | 189 |
| 434 | 20230629 | 114000 | 9232771500 | 96900 | 96900 | 97000 | 96900 | 251 |
| 435 | 20230629 | 113900 | 9208448200 | 96900 | 96900 | 97000 | 96900 | 101 |
| 436 | 20230629 | 113800 | 9198661000 | 96900 | 96900 | 96900 | 96900 | 150 |
| 437 | 20230629 | 113700 | 9184126000 | 96900 | 96900 | 97000 | 96900 | 192 |
| 438 | 20230629 | 113600 | 9165519700 | 96900 | 96900 | 96900 | 96900 | 14 |
| 439 | 20230629 | 113500 | 9164163100 | 96900 | 96900 | 97000 | 96900 | 143 |
| 440 | 20230629 | 113400 | 9150295900 | 96900 | 96900 | 97000 | 96900 | 55 |
| 441 | 20230629 | 113300 | 9144964900 | 96900 | 96900 | 97000 | 96900 | 52 |
| 442 | 20230629 | 113200 | 9139923400 | 96900 | 96800 | 96900 | 96800 | 898 |
| 443 | 20230629 | 113100 | 9052953400 | 96700 | 96700 | 96800 | 96700 | 179 |
| 444 | 20230629 | 113000 | 9035633400 | 96700 | 96700 | 96800 | 96700 | 122 |
| 445 | 20230629 | 112900 | 9023833500 | 96700 | 96700 | 96800 | 96700 | 234 |
| 446 | 20230629 | 112800 | 9001199800 | 96700 | 96900 | 96900 | 96700 | 375 |
| 447 | 20230629 | 112700 | 8964872400 | 96900 | 96900 | 97000 | 96900 | 129 |
| 448 | 20230629 | 112600 | 8952370400 | 96900 | 96900 | 97000 | 96900 | 93 |
| 449 | 20230629 | 112500 | 8943356800 | 96900 | 96900 | 97000 | 96900 | 53 |
| 450 | 20230629 | 112400 | 8938221000 | 96900 | 97000 | 97000 | 96900 | 73 |
| 451 | 20230629 | 112300 | 8931144400 | 96900 | 96900 | 97000 | 96900 | 51 |
| 452 | 20230629 | 112200 | 8926202400 | 96900 | 97000 | 97000 | 96900 | 190 |
| 453 | 20230629 | 112100 | 8907778700 | 97000 | 96900 | 97100 | 96900 | 507 |
| 454 | 20230629 | 112000 | 8858598800 | 96900 | 96700 | 97000 | 96600 | 876 |
| 455 | 20230629 | 111900 | 8773810500 | 96600 | 96600 | 96700 | 96600 | 514 |
| 456 | 20230629 | 111800 | 8724155200 | 96600 | 96600 | 96700 | 96600 | 66 |
| 457 | 20230629 | 111700 | 8717778300 | 96600 | 96500 | 96700 | 96500 | 341 |
| 458 | 20230629 | 111600 | 8684839600 | 96500 | 96500 | 96500 | 96500 | 106 |
| 459 | 20230629 | 111500 | 8674610600 | 96600 | 96600 | 96600 | 96500 | 119 |
| 460 | 20230629 | 111400 | 8663120600 | 96600 | 96400 | 96800 | 96400 | 646 |
| 461 | 20230629 | 111300 | 8600744900 | 96400 | 96400 | 96500 | 96400 | 185 |
| 462 | 20230629 | 111200 | 8582909500 | 96400 | 96500 | 96600 | 96400 | 271 |
| 463 | 20230629 | 111100 | 8556762000 | 96500 | 96300 | 96800 | 96300 | 1562 |
| 464 | 20230629 | 111000 | 8405960100 | 96300 | 96400 | 96400 | 96300 | 1002 |
| 465 | 20230629 | 110900 | 8309386100 | 96400 | 96400 | 96500 | 96400 | 135 |
| 466 | 20230629 | 110800 | 8296369700 | 96400 | 96400 | 96600 | 96400 | 796 |
| 467 | 20230629 | 110700 | 8219567400 | 96500 | 96500 | 96500 | 96400 | 1037 |
| 468 | 20230629 | 110600 | 8119509600 | 96500 | 96500 | 96600 | 96500 | 602 |
| 469 | 20230629 | 110500 | 8061416500 | 96500 | 96600 | 96600 | 96500 | 1285 |
| 470 | 20230629 | 110400 | 7937409000 | 96500 | 96600 | 96700 | 96500 | 842 |
| 471 | 20230629 | 110300 | 7856080600 | 96600 | 96600 | 96700 | 96600 | 539 |
| 472 | 20230629 | 110200 | 7804013000 | 96700 | 96700 | 96700 | 96600 | 1150 |
| 473 | 20230629 | 110100 | 7692821000 | 96700 | 96800 | 96900 | 96700 | 1203 |
| 474 | 20230629 | 110000 | 7576386200 | 96800 | 96900 | 96900 | 96800 | 179 |
| 475 | 20230629 | 105900 | 7559057200 | 96800 | 96800 | 96900 | 96800 | 121 |
| 476 | 20230629 | 105800 | 7547340300 | 96900 | 96900 | 96900 | 96800 | 584 |
| 477 | 20230629 | 105700 | 7490774200 | 96800 | 96900 | 97000 | 96800 | 490 |
| 478 | 20230629 | 105600 | 7443294900 | 96900 | 97000 | 97000 | 96900 | 204 |
| 479 | 20230629 | 105500 | 7423521400 | 97000 | 97000 | 97000 | 97000 | 65 |
| 480 | 20230629 | 105400 | 7417216400 | 97000 | 97000 | 97100 | 97000 | 154 |
| 481 | 20230629 | 105300 | 7402276000 | 97000 | 97000 | 97100 | 96900 | 598 |
| 482 | 20230629 | 105200 | 7344270400 | 97000 | 97000 | 97100 | 97000 | 142 |
| 483 | 20230629 | 105100 | 7330495400 | 97000 | 97000 | 97100 | 97000 | 351 |
| 484 | 20230629 | 105000 | 7296447100 | 97000 | 97000 | 97100 | 97000 | 249 |
| 485 | 20230629 | 104900 | 7272294000 | 97100 | 97000 | 97100 | 97000 | 51 |
| 486 | 20230629 | 104800 | 7267344000 | 97000 | 96900 | 97100 | 96900 | 94 |
| 487 | 20230629 | 104700 | 7258221700 | 96900 | 96900 | 97100 | 96800 | 2342 |
| 488 | 20230629 | 104600 | 7031275400 | 96900 | 96900 | 97000 | 96900 | 310 |
| 489 | 20230629 | 104500 | 7001235000 | 96900 | 96900 | 97000 | 96900 | 609 |
| 490 | 20230629 | 104400 | 6942222000 | 96900 | 97000 | 97100 | 96900 | 618 |
| 491 | 20230629 | 104300 | 6882271900 | 97000 | 97000 | 97100 | 97000 | 245 |
| 492 | 20230629 | 104200 | 6858503500 | 97100 | 97100 | 97100 | 97100 | 470 |
| 493 | 20230629 | 104100 | 6812866500 | 97100 | 97200 | 97200 | 97100 | 260 |
| 494 | 20230629 | 104000 | 6787616000 | 97100 | 97100 | 97200 | 97100 | 226 |
| 495 | 20230629 | 103900 | 6765669900 | 97100 | 96900 | 97200 | 96900 | 1261 |
| 496 | 20230629 | 103800 | 6643312600 | 96900 | 97100 | 97100 | 96900 | 4493 |
| 497 | 20230629 | 103700 | 6207385700 | 97100 | 97200 | 97200 | 97100 | 725 |
| 498 | 20230629 | 103600 | 6136916200 | 97200 | 97200 | 97300 | 97200 | 293 |
| 499 | 20230629 | 103500 | 6108433500 | 97300 | 97200 | 97300 | 97200 | 137 |
| 500 | 20230629 | 103400 | 6095114100 | 97200 | 97300 | 97300 | 97200 | 197 |
| 501 | 20230629 | 103300 | 6075964500 | 97200 | 97300 | 97400 | 97200 | 339 |
| 502 | 20230629 | 103200 | 6042982000 | 97300 | 97400 | 97400 | 97300 | 243 |
| 503 | 20230629 | 103100 | 6019326100 | 97300 | 97400 | 97400 | 97300 | 645 |
| 504 | 20230629 | 103000 | 5956529600 | 97400 | 97400 | 97500 | 97400 | 35 |
| 505 | 20230629 | 102900 | 5953118500 | 97400 | 97300 | 97500 | 97300 | 120 |
| 506 | 20230629 | 102800 | 5941429800 | 97300 | 97300 | 97400 | 97200 | 1077 |
| 507 | 20230629 | 102700 | 5836577200 | 97300 | 97400 | 97400 | 97300 | 505 |
| 508 | 20230629 | 102600 | 5787407900 | 97400 | 97400 | 97400 | 97400 | 132 |
| 509 | 20230629 | 102500 | 5774551100 | 97400 | 97400 | 97500 | 97400 | 301 |
| 510 | 20230629 | 102400 | 5745221900 | 97500 | 97400 | 97500 | 97400 | 115 |
| 511 | 20230629 | 102300 | 5734018500 | 97400 | 97400 | 97500 | 97400 | 117 |
| 512 | 20230629 | 102200 | 5722615200 | 97400 | 97400 | 97500 | 97400 | 149 |
| 513 | 20230629 | 102100 | 5708100600 | 97500 | 97500 | 97500 | 97400 | 254 |
| 514 | 20230629 | 102000 | 5683339400 | 97500 | 97600 | 97600 | 97500 | 107 |
| 515 | 20230629 | 101900 | 5672898600 | 97600 | 97400 | 97600 | 97400 | 1268 |
| 516 | 20230629 | 101800 | 5549267100 | 97500 | 97300 | 97500 | 97300 | 1557 |
| 517 | 20230629 | 101700 | 5397628700 | 97300 | 97300 | 97300 | 97300 | 305 |
| 518 | 20230629 | 101600 | 5367952200 | 97300 | 97400 | 97400 | 97300 | 181 |
| 519 | 20230629 | 101500 | 5350338000 | 97400 | 97300 | 97400 | 97300 | 183 |
| 520 | 20230629 | 101400 | 5332529100 | 97300 | 97300 | 97400 | 97300 | 160 |
| 521 | 20230629 | 101300 | 5316956500 | 97300 | 97300 | 97400 | 97300 | 174 |
| 522 | 20230629 | 101200 | 5300025400 | 97300 | 97300 | 97300 | 97300 | 124 |
| 523 | 20230629 | 101100 | 5287960200 | 97300 | 97300 | 97400 | 97300 | 384 |
| 524 | 20230629 | 101000 | 5250595300 | 97400 | 97300 | 97400 | 97300 | 157 |
| 525 | 20230629 | 100900 | 5235319000 | 97300 | 97400 | 97400 | 97300 | 227 |
| 526 | 20230629 | 100800 | 5213230700 | 97300 | 97300 | 97400 | 97300 | 258 |
| 527 | 20230629 | 100700 | 5188122000 | 97300 | 97400 | 97400 | 97300 | 648 |
| 528 | 20230629 | 100600 | 5125038100 | 97400 | 97400 | 97500 | 97400 | 446 |
| 529 | 20230629 | 100500 | 5081596100 | 97400 | 97500 | 97500 | 97400 | 717 |
| 530 | 20230629 | 100400 | 5011701200 | 97500 | 97600 | 97600 | 97500 | 829 |
| 531 | 20230629 | 100300 | 4930797400 | 97600 | 97700 | 97700 | 97600 | 144 |
| 532 | 20230629 | 100200 | 4916741200 | 97600 | 97800 | 97900 | 97600 | 1183 |
| 533 | 20230629 | 100100 | 4801126400 | 97800 | 97800 | 97900 | 97800 | 229 |
| 534 | 20230629 | 100000 | 4778728300 | 97800 | 97800 | 97900 | 97800 | 128 |
| 535 | 20230629 | 095900 | 4766205500 | 97900 | 97900 | 97900 | 97800 | 326 |
| 536 | 20230629 | 095800 | 4734294200 | 97900 | 98000 | 98000 | 97900 | 217 |
| 537 | 20230629 | 095700 | 4713035800 | 97900 | 97900 | 97900 | 97900 | 271 |
| 538 | 20230629 | 095600 | 4686504900 | 97900 | 97900 | 98000 | 97900 | 93 |
| 539 | 20230629 | 095500 | 4677395900 | 97900 | 97900 | 98000 | 97900 | 668 |
| 540 | 20230629 | 095400 | 4611994500 | 97900 | 97600 | 97900 | 97600 | 729 |
| 541 | 20230629 | 095300 | 4540745400 | 97600 | 97600 | 97700 | 97600 | 157 |
| 542 | 20230629 | 095200 | 4525416400 | 97600 | 97700 | 97800 | 97600 | 169 |
| 543 | 20230629 | 095100 | 4508908500 | 97700 | 97800 | 97900 | 97700 | 294 |
| 544 | 20230629 | 095000 | 4480157800 | 97800 | 97800 | 97900 | 97800 | 126 |
| 545 | 20230629 | 094900 | 4467834400 | 97800 | 97800 | 97800 | 97700 | 427 |
| 546 | 20230629 | 094800 | 4426073900 | 97800 | 97500 | 97900 | 97500 | 1174 |
| 547 | 20230629 | 094700 | 4311495900 | 97500 | 97700 | 97700 | 97500 | 179 |
| 548 | 20230629 | 094600 | 4294020400 | 97700 | 97700 | 97800 | 97700 | 354 |
| 549 | 20230629 | 094500 | 4259416100 | 97800 | 97800 | 97800 | 97700 | 191 |
| 550 | 20230629 | 094400 | 4240744800 | 97700 | 97800 | 97800 | 97700 | 378 |
| 551 | 20230629 | 094300 | 4203807700 | 97800 | 97400 | 97900 | 97400 | 1263 |
| 552 | 20230629 | 094200 | 4080504300 | 97300 | 97300 | 97400 | 97300 | 498 |
| 553 | 20230629 | 094100 | 4032041200 | 97300 | 97300 | 97400 | 97300 | 209 |
| 554 | 20230629 | 094000 | 4011705400 | 97300 | 97400 | 97500 | 97300 | 733 |
| 555 | 20230629 | 093900 | 3940310500 | 97500 | 97400 | 97500 | 97300 | 203 |
| 556 | 20230629 | 093800 | 3920532500 | 97400 | 97500 | 97500 | 97400 | 595 |
| 557 | 20230629 | 093700 | 3862548000 | 97500 | 97700 | 97800 | 97500 | 209 |
| 558 | 20230629 | 093600 | 3842140600 | 97700 | 97900 | 97900 | 97700 | 165 |
| 559 | 20230629 | 093500 | 3826005800 | 97900 | 97900 | 98000 | 97900 | 565 |
| 560 | 20230629 | 093400 | 3770679700 | 97800 | 97700 | 97800 | 97600 | 1488 |
| 561 | 20230629 | 093300 | 3625294500 | 97700 | 97600 | 97700 | 97600 | 138 |
| 562 | 20230629 | 093200 | 3611819700 | 97700 | 97600 | 97700 | 97500 | 502 |
| 563 | 20230629 | 093100 | 3562826200 | 97600 | 97300 | 97700 | 97300 | 794 |
| 564 | 20230629 | 093000 | 3485460900 | 97200 | 97000 | 97300 | 97000 | 2136 |
| 565 | 20230629 | 092900 | 3278064100 | 97000 | 97200 | 97300 | 97000 | 1659 |
| 566 | 20230629 | 092800 | 3116914600 | 97200 | 97300 | 97400 | 97200 | 662 |
| 567 | 20230629 | 092700 | 3052505600 | 97300 | 97400 | 97500 | 97300 | 467 |
| 568 | 20230629 | 092600 | 3007030100 | 97400 | 97500 | 97600 | 97400 | 665 |
| 569 | 20230629 | 092500 | 2942193600 | 97500 | 97600 | 97700 | 97500 | 660 |
| 570 | 20230629 | 092400 | 2877780700 | 97600 | 97600 | 97700 | 97500 | 226 |
| 571 | 20230629 | 092300 | 2855722900 | 97600 | 97800 | 97800 | 97500 | 1287 |
| 572 | 20230629 | 092200 | 2729954100 | 97700 | 97800 | 97800 | 97700 | 497 |
| 573 | 20230629 | 092100 | 2681391000 | 97800 | 97200 | 98100 | 97200 | 2656 |
| 574 | 20230629 | 092000 | 2422073100 | 97300 | 97400 | 97500 | 97200 | 1105 |
| 575 | 20230629 | 091900 | 2314496800 | 97400 | 97500 | 97500 | 97400 | 341 |
| 576 | 20230629 | 091800 | 2281280800 | 97400 | 97500 | 97500 | 97400 | 550 |
| 577 | 20230629 | 091700 | 2227701200 | 97500 | 97600 | 97800 | 97400 | 1741 |
| 578 | 20230629 | 091600 | 2057901900 | 97600 | 97700 | 97800 | 97600 | 304 |
| 579 | 20230629 | 091500 | 2028226000 | 97700 | 97900 | 97900 | 97700 | 453 |
| 580 | 20230629 | 091400 | 1983903600 | 97900 | 97900 | 98000 | 97800 | 187 |
| 581 | 20230629 | 091300 | 1965596900 | 97900 | 97700 | 97900 | 97700 | 997 |
| 582 | 20230629 | 091200 | 1868105600 | 97700 | 97800 | 97900 | 97700 | 277 |
| 583 | 20230629 | 091100 | 1841033300 | 97700 | 98200 | 98300 | 97700 | 4312 |
| 584 | 20230629 | 091000 | 1418153600 | 98300 | 98100 | 98300 | 97900 | 1191 |
| 585 | 20230629 | 090900 | 1301367400 | 98100 | 98100 | 98300 | 98100 | 946 |
| 586 | 20230629 | 090800 | 1208429900 | 98100 | 97600 | 98200 | 97600 | 1077 |
| 587 | 20230629 | 090700 | 1102946300 | 97600 | 97800 | 97900 | 97500 | 1138 |
| 588 | 20230629 | 090600 | 991776200 | 97800 | 98300 | 98300 | 97800 | 1264 |
| 589 | 20230629 | 090500 | 867888600 | 98200 | 98200 | 98400 | 97800 | 1574 |
| 590 | 20230629 | 090400 | 713471600 | 98100 | 97900 | 98100 | 97800 | 607 |
| 591 | 20230629 | 090300 | 654040100 | 98000 | 97800 | 98000 | 97700 | 644 |
| 592 | 20230629 | 090200 | 591018300 | 97700 | 97300 | 98200 | 97300 | 1446 |
| 593 | 20230629 | 090100 | 449969500 | 97300 | 97600 | 97600 | 97000 | 1303 |
| 594 | 20230629 | 090000 | 323214400 | 97600 | 98000 | 98100 | 97400 | 3303 |