32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 3 | 20241210 | 185700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20241210 | 185600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20241210 | 185500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20241210 | 185400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20241210 | 185300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20241210 | 185200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20241210 | 185100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20241210 | 185000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20241210 | 184900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20241210 | 184800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20241210 | 184700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20241210 | 184600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20241210 | 184500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20241210 | 184400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20241210 | 184300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20241210 | 184200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20241210 | 184100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20241210 | 184000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20241210 | 183900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20241210 | 183800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20241210 | 183700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20241210 | 183600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20241210 | 183500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20241210 | 183400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20241210 | 183300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20241210 | 183200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20241210 | 183100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20241210 | 183000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20241210 | 182900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20241210 | 182800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 33 | 20241210 | 182700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20241210 | 182600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20241210 | 182500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20241210 | 182400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20241210 | 182300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20241210 | 182200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20241210 | 182100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20241210 | 182000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20241210 | 181900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20241210 | 181800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20241210 | 181700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20241210 | 181600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20241210 | 181500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20241210 | 181400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20241210 | 181300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20241210 | 181200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20241210 | 181100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20241210 | 181000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20241210 | 180900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20241210 | 180800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20241210 | 180700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20241210 | 180600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20241210 | 180500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20241210 | 180400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20241210 | 180300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20241210 | 180200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20241210 | 180100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20241210 | 180000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20241210 | 175900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20241210 | 175800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 63 | 20241210 | 175700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20241210 | 175600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20241210 | 175500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20241210 | 175400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20241210 | 175300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20241210 | 175200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20241210 | 175100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20241210 | 175000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20241210 | 174900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20241210 | 174800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20241210 | 174700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20241210 | 174600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20241210 | 174500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20241210 | 174400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20241210 | 174300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20241210 | 174200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20241210 | 174100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20241210 | 174000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20241210 | 173900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20241210 | 173800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20241210 | 173700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20241210 | 173600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20241210 | 173500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20241210 | 173400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20241210 | 173300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20241210 | 173200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20241210 | 173100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20241210 | 173000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20241210 | 172900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20241210 | 172800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 93 | 20241210 | 172700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20241210 | 172600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20241210 | 172500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20241210 | 172400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20241210 | 172300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20241210 | 172200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20241210 | 172100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20241210 | 172000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20241210 | 171900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20241210 | 171800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20241210 | 171700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20241210 | 171600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20241210 | 171500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20241210 | 171400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20241210 | 171300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20241210 | 171200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20241210 | 171100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20241210 | 171000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20241210 | 170900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20241210 | 170800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20241210 | 170700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20241210 | 170600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20241210 | 170500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20241210 | 170400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20241210 | 170300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20241210 | 170200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20241210 | 170100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20241210 | 170000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20241210 | 165900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20241210 | 165800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 123 | 20241210 | 165700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20241210 | 165600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20241210 | 165500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20241210 | 165400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20241210 | 165300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20241210 | 165200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20241210 | 165100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20241210 | 165000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20241210 | 164900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20241210 | 164800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20241210 | 164700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20241210 | 164600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20241210 | 164500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20241210 | 164400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20241210 | 164300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20241210 | 164200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20241210 | 164100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20241210 | 164000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20241210 | 163900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20241210 | 163800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20241210 | 163700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20241210 | 163600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20241210 | 163500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20241210 | 163400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20241210 | 163300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20241210 | 163200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20241210 | 163100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20241210 | 163000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20241210 | 162900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20241210 | 162800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 153 | 20241210 | 162700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20241210 | 162600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20241210 | 162500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20241210 | 162400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20241210 | 162300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20241210 | 162200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20241210 | 162100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20241210 | 162000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20241210 | 161900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20241210 | 161800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20241210 | 161700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20241210 | 161600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20241210 | 161500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20241210 | 161400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20241210 | 161300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20241210 | 161200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20241210 | 161100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20241210 | 161000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20241210 | 160900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20241210 | 160800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20241210 | 160700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20241210 | 160600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20241210 | 160500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20241210 | 160400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20241210 | 160300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20241210 | 160200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20241210 | 160100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20241210 | 160000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20241210 | 155900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20241210 | 155800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 183 | 20241210 | 155700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20241210 | 155600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20241210 | 155500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20241210 | 155400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20241210 | 155300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20241210 | 155200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20241210 | 155100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20241210 | 155000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20241210 | 154900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20241210 | 154800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20241210 | 154700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20241210 | 154600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20241210 | 154500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20241210 | 154400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20241210 | 154300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20241210 | 154200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20241210 | 154100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20241210 | 154000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20241210 | 153900 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20241210 | 153800 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20241210 | 153700 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20241210 | 153600 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20241210 | 153500 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20241210 | 153400 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20241210 | 153300 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20241210 | 153200 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20241210 | 153100 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20241210 | 153000 | 28164551900 | 98100 | 98100 | 98100 | 98100 | 6433 |
| 211 | 20241210 | 152900 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20241210 | 152800 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 213 | 20241210 | 152700 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20241210 | 152600 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20241210 | 152500 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20241210 | 152400 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20241210 | 152300 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20241210 | 152200 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20241210 | 152100 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20241210 | 152000 | 27533474600 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20241210 | 151900 | 27533474600 | 98100 | 98500 | 98500 | 98100 | 513 |
| 222 | 20241210 | 151800 | 27483054800 | 98500 | 98500 | 98500 | 98400 | 162 |
| 223 | 20241210 | 151700 | 27467105700 | 98500 | 98500 | 98700 | 98500 | 595 |
| 224 | 20241210 | 151600 | 27408466300 | 98400 | 98600 | 98600 | 98400 | 405 |
| 225 | 20241210 | 151500 | 27368572700 | 98600 | 98700 | 98700 | 98600 | 368 |
| 226 | 20241210 | 151400 | 27332282100 | 98600 | 98700 | 98700 | 98500 | 273 |
| 227 | 20241210 | 151300 | 27305359500 | 98700 | 98700 | 98700 | 98400 | 477 |
| 228 | 20241210 | 151200 | 27258322400 | 98700 | 98700 | 98700 | 98400 | 305 |
| 229 | 20241210 | 151100 | 27228239200 | 98700 | 98700 | 98700 | 98600 | 357 |
| 230 | 20241210 | 151000 | 27193013800 | 98700 | 98600 | 98700 | 98600 | 585 |
| 231 | 20241210 | 150900 | 27135287400 | 98700 | 98600 | 98700 | 98500 | 776 |
| 232 | 20241210 | 150800 | 27058742000 | 98600 | 98400 | 98600 | 98400 | 534 |
| 233 | 20241210 | 150700 | 27006159300 | 98400 | 98300 | 98400 | 98200 | 526 |
| 234 | 20241210 | 150600 | 26954441600 | 98300 | 98200 | 98300 | 98200 | 467 |
| 235 | 20241210 | 150500 | 26908548700 | 98300 | 98300 | 98300 | 98200 | 310 |
| 236 | 20241210 | 150400 | 26878079800 | 98300 | 98200 | 98300 | 98100 | 414 |
| 237 | 20241210 | 150300 | 26837422500 | 98200 | 98100 | 98200 | 98000 | 363 |
| 238 | 20241210 | 150200 | 26801808000 | 98100 | 98100 | 98100 | 98000 | 170 |
| 239 | 20241210 | 150100 | 26785136700 | 98100 | 98000 | 98100 | 97900 | 612 |
| 240 | 20241210 | 150000 | 26725178600 | 98000 | 98200 | 98300 | 97800 | 657 |
| 241 | 20241210 | 145900 | 26660805600 | 98300 | 98200 | 98300 | 98100 | 315 |
| 242 | 20241210 | 145800 | 26629853600 | 98300 | 98100 | 98300 | 98100 | 164 |
| 243 | 20241210 | 145700 | 26613749100 | 98100 | 98100 | 98200 | 98000 | 751 |
| 244 | 20241210 | 145600 | 26540119100 | 98200 | 98000 | 98200 | 98000 | 503 |
| 245 | 20241210 | 145500 | 26490771300 | 98000 | 98200 | 98200 | 98000 | 530 |
| 246 | 20241210 | 145400 | 26438757300 | 98200 | 98100 | 98200 | 98100 | 82 |
| 247 | 20241210 | 145300 | 26430710300 | 98100 | 98300 | 98300 | 98100 | 395 |
| 248 | 20241210 | 145200 | 26391922800 | 98300 | 98500 | 98500 | 98100 | 409 |
| 249 | 20241210 | 145100 | 26351692600 | 98200 | 98600 | 98600 | 98200 | 159 |
| 250 | 20241210 | 145000 | 26336042600 | 98600 | 98700 | 98700 | 98100 | 1233 |
| 251 | 20241210 | 144900 | 26214797800 | 98700 | 98700 | 98700 | 98600 | 181 |
| 252 | 20241210 | 144800 | 26196936500 | 98700 | 98600 | 98700 | 98600 | 169 |
| 253 | 20241210 | 144700 | 26180261100 | 98600 | 98600 | 98700 | 98500 | 372 |
| 254 | 20241210 | 144600 | 26143577000 | 98600 | 98600 | 98600 | 98500 | 85 |
| 255 | 20241210 | 144500 | 26135202600 | 98600 | 98500 | 98600 | 98400 | 540 |
| 256 | 20241210 | 144400 | 26082006900 | 98600 | 98500 | 98600 | 98400 | 505 |
| 257 | 20241210 | 144300 | 26032289400 | 98500 | 98500 | 98500 | 98400 | 222 |
| 258 | 20241210 | 144200 | 26010432500 | 98500 | 98300 | 98500 | 98300 | 499 |
| 259 | 20241210 | 144100 | 25961341200 | 98300 | 98400 | 98400 | 98300 | 89 |
| 260 | 20241210 | 144000 | 25952585800 | 98300 | 98400 | 98400 | 98300 | 159 |
| 261 | 20241210 | 143900 | 25936953500 | 98400 | 98300 | 98400 | 98200 | 370 |
| 262 | 20241210 | 143800 | 25900571400 | 98300 | 98400 | 98400 | 98200 | 136 |
| 263 | 20241210 | 143700 | 25887203900 | 98400 | 98300 | 98400 | 98100 | 179 |
| 264 | 20241210 | 143600 | 25869608500 | 98400 | 98300 | 98400 | 98200 | 445 |
| 265 | 20241210 | 143500 | 25825883200 | 98300 | 98100 | 98400 | 98100 | 468 |
| 266 | 20241210 | 143400 | 25779931900 | 98000 | 98000 | 98100 | 97900 | 311 |
| 267 | 20241210 | 143300 | 25749466700 | 98000 | 98100 | 98100 | 97900 | 1383 |
| 268 | 20241210 | 143200 | 25614002800 | 98000 | 98000 | 98100 | 98000 | 122 |
| 269 | 20241210 | 143100 | 25602043500 | 98100 | 98100 | 98100 | 98000 | 212 |
| 270 | 20241210 | 143000 | 25581253600 | 98100 | 98300 | 98400 | 98000 | 2873 |
| 271 | 20241210 | 142900 | 25299488600 | 98200 | 98300 | 98300 | 98200 | 198 |
| 272 | 20241210 | 142800 | 25280036300 | 98200 | 98300 | 98400 | 98200 | 381 |
| 273 | 20241210 | 142700 | 25242594500 | 98300 | 98300 | 98300 | 98200 | 341 |
| 274 | 20241210 | 142600 | 25209088600 | 98300 | 98400 | 98400 | 98200 | 303 |
| 275 | 20241210 | 142500 | 25179316700 | 98400 | 98400 | 98400 | 98100 | 1097 |
| 276 | 20241210 | 142400 | 25071561700 | 98300 | 98700 | 98700 | 98300 | 325 |
| 277 | 20241210 | 142300 | 25039579300 | 98700 | 98500 | 98700 | 98400 | 295 |
| 278 | 20241210 | 142200 | 25010534700 | 98500 | 98500 | 98500 | 98400 | 491 |
| 279 | 20241210 | 142100 | 24962172000 | 98500 | 98400 | 98800 | 98400 | 268 |
| 280 | 20241210 | 142000 | 24935748300 | 98500 | 98700 | 98700 | 98400 | 282 |
| 281 | 20241210 | 141900 | 24907963800 | 98700 | 98600 | 98800 | 98500 | 96 |
| 282 | 20241210 | 141800 | 24898484400 | 98600 | 98800 | 98800 | 98500 | 75 |
| 283 | 20241210 | 141700 | 24891089400 | 98800 | 98700 | 98800 | 98600 | 234 |
| 284 | 20241210 | 141600 | 24867988200 | 98600 | 98600 | 98700 | 98600 | 31 |
| 285 | 20241210 | 141500 | 24864930600 | 98600 | 98600 | 98700 | 98400 | 281 |
| 286 | 20241210 | 141400 | 24837231000 | 98600 | 98700 | 98800 | 98500 | 189 |
| 287 | 20241210 | 141300 | 24818590700 | 98700 | 98700 | 98700 | 98700 | 125 |
| 288 | 20241210 | 141200 | 24806253200 | 98500 | 98700 | 98700 | 98500 | 90 |
| 289 | 20241210 | 141100 | 24797378600 | 98700 | 98600 | 98700 | 98500 | 520 |
| 290 | 20241210 | 141000 | 24746108500 | 98600 | 98600 | 98600 | 98500 | 157 |
| 291 | 20241210 | 140900 | 24730637300 | 98600 | 98600 | 98600 | 98600 | 229 |
| 292 | 20241210 | 140800 | 24708057900 | 98600 | 98500 | 98700 | 98400 | 152 |
| 293 | 20241210 | 140700 | 24693086600 | 98700 | 98500 | 98700 | 98500 | 139 |
| 294 | 20241210 | 140600 | 24679394300 | 98500 | 98600 | 98700 | 98400 | 208 |
| 295 | 20241210 | 140500 | 24658886500 | 98800 | 98700 | 98800 | 98400 | 274 |
| 296 | 20241210 | 140400 | 24631854600 | 98800 | 98800 | 98800 | 98800 | 52 |
| 297 | 20241210 | 140300 | 24626717000 | 98800 | 98400 | 98800 | 98400 | 260 |
| 298 | 20241210 | 140200 | 24601078600 | 98400 | 98600 | 98600 | 98400 | 132 |
| 299 | 20241210 | 140100 | 24588087100 | 98600 | 98300 | 98800 | 98300 | 429 |
| 300 | 20241210 | 140000 | 24545810600 | 98300 | 98700 | 98700 | 98300 | 231 |
| 301 | 20241210 | 135900 | 24523079200 | 98400 | 98500 | 98700 | 98300 | 413 |
| 302 | 20241210 | 135800 | 24482409900 | 98500 | 98600 | 98600 | 98500 | 206 |
| 303 | 20241210 | 135700 | 24462104500 | 98800 | 98700 | 98800 | 98600 | 301 |
| 304 | 20241210 | 135600 | 24432403300 | 98700 | 99000 | 99000 | 98700 | 171 |
| 305 | 20241210 | 135500 | 24415511400 | 99000 | 99000 | 99000 | 98600 | 161 |
| 306 | 20241210 | 135400 | 24399601100 | 98900 | 98900 | 99000 | 98700 | 111 |
| 307 | 20241210 | 135300 | 24388620300 | 98900 | 98700 | 98900 | 98700 | 239 |
| 308 | 20241210 | 135200 | 24365016100 | 98800 | 98600 | 98800 | 98600 | 55 |
| 309 | 20241210 | 135100 | 24359588700 | 98700 | 98800 | 98800 | 98600 | 392 |
| 310 | 20241210 | 135000 | 24320921000 | 98800 | 98800 | 98900 | 98800 | 297 |
| 311 | 20241210 | 134900 | 24291571700 | 98800 | 98700 | 98800 | 98700 | 216 |
| 312 | 20241210 | 134800 | 24270245800 | 98700 | 98800 | 98800 | 98600 | 356 |
| 313 | 20241210 | 134700 | 24235101700 | 98800 | 98900 | 98900 | 98700 | 293 |
| 314 | 20241210 | 134600 | 24206140100 | 98800 | 99000 | 99000 | 98700 | 298 |
| 315 | 20241210 | 134500 | 24176686200 | 99000 | 98900 | 99000 | 98800 | 380 |
| 316 | 20241210 | 134400 | 24139109600 | 98800 | 99100 | 99100 | 98800 | 287 |
| 317 | 20241210 | 134300 | 24110680600 | 99100 | 98900 | 99100 | 98500 | 194 |
| 318 | 20241210 | 134200 | 24091476700 | 98900 | 99200 | 99200 | 98500 | 846 |
| 319 | 20241210 | 134100 | 24008011000 | 98900 | 99200 | 99200 | 98700 | 462 |
| 320 | 20241210 | 134000 | 23962337800 | 99100 | 99000 | 99200 | 98800 | 291 |
| 321 | 20241210 | 133900 | 23933504900 | 99100 | 99200 | 99400 | 98600 | 342 |
| 322 | 20241210 | 133800 | 23899648200 | 99400 | 98900 | 99500 | 98900 | 376 |
| 323 | 20241210 | 133700 | 23862359800 | 98900 | 99300 | 99600 | 98600 | 370 |
| 324 | 20241210 | 133600 | 23825655000 | 99200 | 99500 | 99500 | 98100 | 3869 |
| 325 | 20241210 | 133500 | 23442467700 | 99600 | 99700 | 99700 | 99500 | 194 |
| 326 | 20241210 | 133400 | 23423146200 | 99700 | 99600 | 99700 | 99600 | 145 |
| 327 | 20241210 | 133300 | 23408691400 | 99700 | 99500 | 99700 | 99500 | 604 |
| 328 | 20241210 | 133200 | 23348533300 | 99600 | 99600 | 99600 | 99500 | 84 |
| 329 | 20241210 | 133100 | 23340168600 | 99600 | 99700 | 99700 | 99500 | 336 |
| 330 | 20241210 | 133000 | 23306708100 | 99600 | 99500 | 99700 | 99500 | 221 |
| 331 | 20241210 | 132900 | 23284696900 | 99500 | 99700 | 99700 | 99500 | 111 |
| 332 | 20241210 | 132800 | 23273646200 | 99700 | 99800 | 99800 | 99600 | 229 |
| 333 | 20241210 | 132700 | 23250809100 | 99800 | 99700 | 99800 | 99600 | 299 |
| 334 | 20241210 | 132600 | 23221012400 | 99600 | 99700 | 99800 | 99600 | 384 |
| 335 | 20241210 | 132500 | 23182725600 | 99700 | 99600 | 99700 | 99600 | 196 |
| 336 | 20241210 | 132400 | 23163189200 | 99700 | 99700 | 99800 | 99600 | 394 |
| 337 | 20241210 | 132300 | 23123905400 | 99800 | 99500 | 99800 | 99500 | 2150 |
| 338 | 20241210 | 132200 | 22909856100 | 99400 | 99400 | 99500 | 99300 | 286 |
| 339 | 20241210 | 132100 | 22881412700 | 99300 | 99300 | 99400 | 99300 | 300 |
| 340 | 20241210 | 132000 | 22851621200 | 99100 | 99300 | 99300 | 99100 | 228 |
| 341 | 20241210 | 131900 | 22828991500 | 99200 | 99300 | 99300 | 99200 | 245 |
| 342 | 20241210 | 131800 | 22804682700 | 99200 | 99300 | 99300 | 99000 | 344 |
| 343 | 20241210 | 131700 | 22770587100 | 99000 | 99300 | 99400 | 99000 | 533 |
| 344 | 20241210 | 131600 | 22717755300 | 99300 | 99300 | 99400 | 99300 | 130 |
| 345 | 20241210 | 131500 | 22704837200 | 99300 | 99000 | 99400 | 99000 | 288 |
| 346 | 20241210 | 131400 | 22676283600 | 99000 | 99100 | 99200 | 99000 | 472 |
| 347 | 20241210 | 131300 | 22629506000 | 99100 | 99200 | 99300 | 99000 | 1511 |
| 348 | 20241210 | 131200 | 22479718100 | 99200 | 99400 | 99500 | 99200 | 663 |
| 349 | 20241210 | 131100 | 22413877900 | 99400 | 99500 | 99500 | 99400 | 203 |
| 350 | 20241210 | 131000 | 22393688400 | 99400 | 99500 | 99600 | 99400 | 212 |
| 351 | 20241210 | 130900 | 22372590100 | 99500 | 99500 | 99600 | 99500 | 160 |
| 352 | 20241210 | 130800 | 22356665300 | 99500 | 99500 | 99600 | 99500 | 407 |
| 353 | 20241210 | 130700 | 22316146000 | 99500 | 99600 | 99600 | 99500 | 202 |
| 354 | 20241210 | 130600 | 22296046400 | 99500 | 99400 | 99600 | 99400 | 733 |
| 355 | 20241210 | 130500 | 22223112900 | 99400 | 99500 | 99500 | 99400 | 445 |
| 356 | 20241210 | 130400 | 22178837400 | 99500 | 99500 | 99600 | 99500 | 630 |
| 357 | 20241210 | 130300 | 22116151700 | 99500 | 99600 | 99600 | 99400 | 333 |
| 358 | 20241210 | 130200 | 22083018600 | 99500 | 99400 | 99500 | 99400 | 151 |
| 359 | 20241210 | 130100 | 22067995100 | 99400 | 99500 | 99500 | 99400 | 243 |
| 360 | 20241210 | 130000 | 22043819800 | 99500 | 99200 | 99500 | 99200 | 221 |
| 361 | 20241210 | 125900 | 22021866300 | 99300 | 99300 | 99400 | 99200 | 139 |
| 362 | 20241210 | 125800 | 22008064200 | 99200 | 99400 | 99500 | 99200 | 182 |
| 363 | 20241210 | 125700 | 21989985100 | 99400 | 99500 | 99500 | 99400 | 71 |
| 364 | 20241210 | 125600 | 21982923400 | 99300 | 99400 | 99500 | 99200 | 297 |
| 365 | 20241210 | 125500 | 21953403100 | 99400 | 99300 | 99500 | 99200 | 545 |
| 366 | 20241210 | 125400 | 21899215000 | 99300 | 99300 | 99400 | 99200 | 499 |
| 367 | 20241210 | 125300 | 21849653900 | 99400 | 99300 | 99400 | 99300 | 38 |
| 368 | 20241210 | 125200 | 21845878600 | 99400 | 99300 | 99400 | 99300 | 135 |
| 369 | 20241210 | 125100 | 21832465500 | 99300 | 99200 | 99400 | 99200 | 26 |
| 370 | 20241210 | 125000 | 21829883200 | 99300 | 99300 | 99400 | 99200 | 592 |
| 371 | 20241210 | 124900 | 21771100200 | 99300 | 99300 | 99400 | 99300 | 72 |
| 372 | 20241210 | 124800 | 21763947700 | 99300 | 99400 | 99400 | 99300 | 175 |
| 373 | 20241210 | 124700 | 21746560400 | 99400 | 99300 | 99400 | 99300 | 142 |
| 374 | 20241210 | 124600 | 21732455700 | 99300 | 99300 | 99300 | 99200 | 126 |
| 375 | 20241210 | 124500 | 21719945000 | 99300 | 99300 | 99300 | 99100 | 303 |
| 376 | 20241210 | 124400 | 21689864000 | 99300 | 99200 | 99300 | 99100 | 205 |
| 377 | 20241210 | 124300 | 21669526600 | 99200 | 99200 | 99200 | 99100 | 255 |
| 378 | 20241210 | 124200 | 21644240600 | 99200 | 99200 | 99300 | 99100 | 399 |
| 379 | 20241210 | 124100 | 21604667000 | 99300 | 99400 | 99400 | 99100 | 297 |
| 380 | 20241210 | 124000 | 21575196300 | 99400 | 99100 | 99500 | 99000 | 387 |
| 381 | 20241210 | 123900 | 21536782700 | 99100 | 99300 | 99400 | 99000 | 493 |
| 382 | 20241210 | 123800 | 21487926100 | 99400 | 99600 | 99600 | 99400 | 369 |
| 383 | 20241210 | 123700 | 21451210400 | 99600 | 99300 | 99600 | 99300 | 80 |
| 384 | 20241210 | 123600 | 21443257300 | 99600 | 99600 | 99700 | 99100 | 443 |
| 385 | 20241210 | 123500 | 21399169300 | 99600 | 99700 | 99700 | 99600 | 90 |
| 386 | 20241210 | 123400 | 21390198500 | 99700 | 99600 | 99700 | 99500 | 300 |
| 387 | 20241210 | 123300 | 21360321100 | 99500 | 99300 | 99600 | 99300 | 222 |
| 388 | 20241210 | 123200 | 21338244200 | 99600 | 99600 | 99700 | 99300 | 397 |
| 389 | 20241210 | 123100 | 21298724700 | 99600 | 99300 | 99700 | 99100 | 1028 |
| 390 | 20241210 | 123000 | 21196576600 | 99400 | 99300 | 99400 | 99300 | 360 |
| 391 | 20241210 | 122900 | 21160801300 | 99300 | 99300 | 99400 | 99300 | 262 |
| 392 | 20241210 | 122800 | 21134777400 | 99200 | 99100 | 99200 | 99000 | 449 |
| 393 | 20241210 | 122700 | 21090258000 | 99000 | 99000 | 99100 | 99000 | 255 |
| 394 | 20241210 | 122600 | 21064999300 | 99100 | 99000 | 99200 | 99000 | 246 |
| 395 | 20241210 | 122500 | 21040623400 | 99000 | 99000 | 99100 | 99000 | 254 |
| 396 | 20241210 | 122400 | 21015464100 | 99000 | 99000 | 99100 | 98900 | 225 |
| 397 | 20241210 | 122300 | 20993189500 | 98900 | 98900 | 99000 | 98900 | 189 |
| 398 | 20241210 | 122200 | 20974487400 | 98900 | 98700 | 98900 | 98700 | 186 |
| 399 | 20241210 | 122100 | 20956104400 | 98700 | 98800 | 98900 | 98700 | 105 |
| 400 | 20241210 | 122000 | 20945727700 | 98800 | 98800 | 98900 | 98700 | 98 |
| 401 | 20241210 | 121900 | 20936042100 | 98800 | 98800 | 98900 | 98800 | 807 |
| 402 | 20241210 | 121800 | 20856302400 | 98800 | 98800 | 98800 | 98700 | 278 |
| 403 | 20241210 | 121700 | 20828840700 | 98800 | 98600 | 98900 | 98500 | 388 |
| 404 | 20241210 | 121600 | 20790560900 | 98600 | 98200 | 98900 | 98200 | 1758 |
| 405 | 20241210 | 121500 | 20617259900 | 98200 | 98500 | 98600 | 98200 | 412 |
| 406 | 20241210 | 121400 | 20576714900 | 98500 | 98600 | 98800 | 98400 | 339 |
| 407 | 20241210 | 121300 | 20543313800 | 98800 | 99000 | 99000 | 98500 | 201 |
| 408 | 20241210 | 121200 | 20523469400 | 99100 | 98700 | 99100 | 98400 | 832 |
| 409 | 20241210 | 121100 | 20441411400 | 98600 | 99000 | 99100 | 98600 | 613 |
| 410 | 20241210 | 121000 | 20380816000 | 99100 | 99000 | 99100 | 98900 | 330 |
| 411 | 20241210 | 120900 | 20348138900 | 99100 | 99000 | 99300 | 98900 | 372 |
| 412 | 20241210 | 120800 | 20311285700 | 99200 | 99000 | 99200 | 98900 | 875 |
| 413 | 20241210 | 120700 | 20224630900 | 99000 | 99400 | 99400 | 99000 | 520 |
| 414 | 20241210 | 120600 | 20173104200 | 99400 | 99400 | 99500 | 99300 | 378 |
| 415 | 20241210 | 120500 | 20135538500 | 99500 | 99300 | 99500 | 99300 | 636 |
| 416 | 20241210 | 120400 | 20072333200 | 99300 | 99400 | 99400 | 99300 | 264 |
| 417 | 20241210 | 120300 | 20046094500 | 99400 | 99500 | 99500 | 99400 | 80 |
| 418 | 20241210 | 120200 | 20038136300 | 99500 | 99500 | 99500 | 99300 | 162 |
| 419 | 20241210 | 120100 | 20022032500 | 99500 | 99500 | 99500 | 99300 | 400 |
| 420 | 20241210 | 120000 | 19982253600 | 99500 | 99600 | 99600 | 99400 | 242 |
| 421 | 20241210 | 115900 | 19958171700 | 99600 | 99500 | 99700 | 99500 | 608 |
| 422 | 20241210 | 115800 | 19897640400 | 99500 | 99400 | 99500 | 99400 | 129 |
| 423 | 20241210 | 115700 | 19884807900 | 99400 | 99200 | 99400 | 99100 | 726 |
| 424 | 20241210 | 115600 | 19812739500 | 99200 | 99300 | 99300 | 99000 | 204 |
| 425 | 20241210 | 115500 | 19792502500 | 99300 | 99300 | 99400 | 99200 | 463 |
| 426 | 20241210 | 115400 | 19746526500 | 99200 | 98800 | 99300 | 98800 | 1291 |
| 427 | 20241210 | 115300 | 19618704400 | 98800 | 99000 | 99000 | 98800 | 821 |
| 428 | 20241210 | 115200 | 19537475800 | 99000 | 99200 | 99200 | 98900 | 501 |
| 429 | 20241210 | 115100 | 19487880600 | 99100 | 99200 | 99200 | 99100 | 78 |
| 430 | 20241210 | 115000 | 19480150100 | 99300 | 99400 | 99400 | 99000 | 440 |
| 431 | 20241210 | 114900 | 19436530800 | 99200 | 99200 | 99400 | 99100 | 153 |
| 432 | 20241210 | 114800 | 19421337900 | 99200 | 99200 | 99300 | 99200 | 204 |
| 433 | 20241210 | 114700 | 19401092700 | 99200 | 99400 | 99400 | 99100 | 460 |
| 434 | 20241210 | 114600 | 19355434300 | 99400 | 99300 | 99400 | 99200 | 162 |
| 435 | 20241210 | 114500 | 19339350600 | 99400 | 99400 | 99500 | 99300 | 139 |
| 436 | 20241210 | 114400 | 19325531100 | 99500 | 99500 | 99600 | 99400 | 344 |
| 437 | 20241210 | 114300 | 19291305400 | 99500 | 99400 | 99600 | 99400 | 185 |
| 438 | 20241210 | 114200 | 19272895500 | 99300 | 99400 | 99500 | 99300 | 984 |
| 439 | 20241210 | 114100 | 19175046400 | 99300 | 99200 | 99400 | 99200 | 375 |
| 440 | 20241210 | 114000 | 19137807300 | 99200 | 99300 | 99400 | 99200 | 190 |
| 441 | 20241210 | 113900 | 19118941900 | 99400 | 99300 | 99500 | 99100 | 434 |
| 442 | 20241210 | 113800 | 19075845300 | 99500 | 99400 | 99800 | 99200 | 368 |
| 443 | 20241210 | 113700 | 19039281700 | 99500 | 99500 | 99800 | 99400 | 216 |
| 444 | 20241210 | 113600 | 19017777300 | 99700 | 99500 | 99800 | 99500 | 335 |
| 445 | 20241210 | 113500 | 18984398200 | 99600 | 99600 | 99900 | 99300 | 522 |
| 446 | 20241210 | 113400 | 18932409400 | 99600 | 99700 | 99800 | 99600 | 1260 |
| 447 | 20241210 | 113300 | 18806782400 | 99700 | 99900 | 100000 | 99700 | 891 |
| 448 | 20241210 | 113200 | 18717826400 | 100000 | 99900 | 100100 | 99900 | 1408 |
| 449 | 20241210 | 113100 | 18576956800 | 100000 | 100000 | 100100 | 99900 | 1039 |
| 450 | 20241210 | 113000 | 18473059500 | 99900 | 99900 | 100000 | 99900 | 339 |
| 451 | 20241210 | 112900 | 18439183100 | 99900 | 100000 | 100000 | 99900 | 1008 |
| 452 | 20241210 | 112800 | 18338405900 | 99900 | 99600 | 100000 | 99400 | 4225 |
| 453 | 20241210 | 112700 | 17916945300 | 99600 | 99200 | 99600 | 99200 | 3481 |
| 454 | 20241210 | 112600 | 17571142600 | 99200 | 99200 | 99200 | 99100 | 199 |
| 455 | 20241210 | 112500 | 17551404700 | 99200 | 99100 | 99200 | 99100 | 768 |
| 456 | 20241210 | 112400 | 17475249900 | 99100 | 99300 | 99300 | 99100 | 226 |
| 457 | 20241210 | 112300 | 17452837500 | 99300 | 99000 | 99300 | 99000 | 2264 |
| 458 | 20241210 | 112200 | 17228514500 | 99000 | 99000 | 99000 | 98800 | 885 |
| 459 | 20241210 | 112100 | 17140912300 | 98900 | 98900 | 99000 | 98700 | 1268 |
| 460 | 20241210 | 112000 | 17015548500 | 98900 | 98500 | 98900 | 98400 | 2877 |
| 461 | 20241210 | 111900 | 16731861000 | 98500 | 98500 | 98600 | 98500 | 238 |
| 462 | 20241210 | 111800 | 16708399300 | 98600 | 98600 | 98700 | 98400 | 220 |
| 463 | 20241210 | 111700 | 16686721300 | 98700 | 98700 | 98700 | 98600 | 127 |
| 464 | 20241210 | 111600 | 16674190600 | 98600 | 98600 | 98700 | 98500 | 230 |
| 465 | 20241210 | 111500 | 16651523100 | 98600 | 98600 | 98600 | 98500 | 174 |
| 466 | 20241210 | 111400 | 16634366900 | 98600 | 98600 | 98700 | 98500 | 189 |
| 467 | 20241210 | 111300 | 16615742000 | 98500 | 98600 | 98700 | 98400 | 309 |
| 468 | 20241210 | 111200 | 16585285700 | 98500 | 98600 | 98600 | 98400 | 343 |
| 469 | 20241210 | 111100 | 16551506300 | 98600 | 98500 | 98700 | 98500 | 124 |
| 470 | 20241210 | 111000 | 16539275900 | 98500 | 98600 | 98700 | 98500 | 286 |
| 471 | 20241210 | 110900 | 16511057200 | 98700 | 98700 | 98700 | 98500 | 374 |
| 472 | 20241210 | 110800 | 16474173000 | 98700 | 98700 | 98700 | 98600 | 129 |
| 473 | 20241210 | 110700 | 16461443600 | 98600 | 98500 | 98700 | 98500 | 189 |
| 474 | 20241210 | 110600 | 16442807100 | 98500 | 98400 | 98600 | 98300 | 132 |
| 475 | 20241210 | 110500 | 16429805500 | 98300 | 98400 | 98700 | 98200 | 986 |
| 476 | 20241210 | 110400 | 16332831300 | 98400 | 98600 | 98800 | 98300 | 1094 |
| 477 | 20241210 | 110300 | 16225077100 | 98600 | 98800 | 98900 | 98600 | 685 |
| 478 | 20241210 | 110200 | 16157429000 | 98900 | 98900 | 98900 | 98800 | 400 |
| 479 | 20241210 | 110100 | 16117880900 | 98900 | 98900 | 98900 | 98800 | 775 |
| 480 | 20241210 | 110000 | 16041268100 | 98800 | 98900 | 98900 | 98700 | 207 |
| 481 | 20241210 | 105900 | 16020806700 | 98900 | 98800 | 98900 | 98700 | 1117 |
| 482 | 20241210 | 105800 | 15910446900 | 98700 | 98600 | 98800 | 98500 | 1054 |
| 483 | 20241210 | 105700 | 15806430500 | 98600 | 98500 | 98600 | 98500 | 298 |
| 484 | 20241210 | 105600 | 15777056200 | 98500 | 98500 | 98500 | 98300 | 247 |
| 485 | 20241210 | 105500 | 15752748300 | 98500 | 98500 | 98500 | 98400 | 497 |
| 486 | 20241210 | 105400 | 15703810200 | 98500 | 98400 | 98500 | 98400 | 263 |
| 487 | 20241210 | 105300 | 15677917900 | 98400 | 98500 | 98500 | 98400 | 112 |
| 488 | 20241210 | 105200 | 15666889800 | 98500 | 98500 | 98500 | 98400 | 108 |
| 489 | 20241210 | 105100 | 15656257700 | 98500 | 98400 | 98500 | 98400 | 1403 |
| 490 | 20241210 | 105000 | 15518069200 | 98500 | 98200 | 98500 | 98200 | 387 |
| 491 | 20241210 | 104900 | 15479995400 | 98300 | 98200 | 98400 | 98200 | 368 |
| 492 | 20241210 | 104800 | 15443825900 | 98300 | 98000 | 98300 | 98000 | 186 |
| 493 | 20241210 | 104700 | 15425560800 | 98100 | 98100 | 98100 | 97900 | 335 |
| 494 | 20241210 | 104600 | 15392731900 | 98100 | 98100 | 98200 | 98100 | 317 |
| 495 | 20241210 | 104500 | 15361633900 | 98000 | 98000 | 98100 | 97900 | 327 |
| 496 | 20241210 | 104400 | 15329585900 | 97900 | 98100 | 98100 | 97900 | 235 |
| 497 | 20241210 | 104300 | 15306571200 | 97900 | 98200 | 98200 | 97900 | 629 |
| 498 | 20241210 | 104200 | 15244913200 | 98200 | 98100 | 98200 | 98000 | 321 |
| 499 | 20241210 | 104100 | 15213427500 | 98100 | 98600 | 98600 | 98100 | 1069 |
| 500 | 20241210 | 104000 | 15108378700 | 98600 | 98700 | 98800 | 98500 | 699 |
| 501 | 20241210 | 103900 | 15039436600 | 98700 | 98800 | 98800 | 98600 | 704 |
| 502 | 20241210 | 103800 | 14969895100 | 98800 | 98700 | 98800 | 98500 | 555 |
| 503 | 20241210 | 103700 | 14915134300 | 98800 | 98700 | 98800 | 98600 | 330 |
| 504 | 20241210 | 103600 | 14882558100 | 98700 | 98800 | 98800 | 98600 | 1219 |
| 505 | 20241210 | 103500 | 14762236800 | 98800 | 98700 | 98900 | 98700 | 1390 |
| 506 | 20241210 | 103400 | 14624922400 | 98800 | 98700 | 98800 | 98600 | 1230 |
| 507 | 20241210 | 103300 | 14503498800 | 98700 | 98300 | 98700 | 98200 | 2910 |
| 508 | 20241210 | 103200 | 14217046800 | 98300 | 97900 | 98300 | 97900 | 829 |
| 509 | 20241210 | 103100 | 14135615700 | 97900 | 98300 | 98400 | 97900 | 536 |
| 510 | 20241210 | 103000 | 14082982500 | 98400 | 98200 | 98400 | 98100 | 588 |
| 511 | 20241210 | 102900 | 14025178800 | 98200 | 98500 | 98500 | 98000 | 959 |
| 512 | 20241210 | 102800 | 13930944000 | 98500 | 98500 | 98500 | 98400 | 438 |
| 513 | 20241210 | 102700 | 13887814600 | 98500 | 98300 | 98500 | 98300 | 835 |
| 514 | 20241210 | 102600 | 13805648800 | 98300 | 98200 | 98400 | 98100 | 742 |
| 515 | 20241210 | 102500 | 13732695300 | 98200 | 97900 | 98200 | 97900 | 1023 |
| 516 | 20241210 | 102400 | 13632387800 | 97900 | 98000 | 98000 | 97500 | 456 |
| 517 | 20241210 | 102300 | 13587761100 | 98100 | 97700 | 98100 | 97400 | 608 |
| 518 | 20241210 | 102200 | 13528300800 | 97600 | 98100 | 98200 | 97600 | 473 |
| 519 | 20241210 | 102100 | 13481959600 | 98200 | 98200 | 98300 | 98100 | 393 |
| 520 | 20241210 | 102000 | 13443373900 | 98100 | 98300 | 98400 | 97500 | 1051 |
| 521 | 20241210 | 101900 | 13340184000 | 98400 | 98000 | 98400 | 97900 | 2905 |
| 522 | 20241210 | 101800 | 13054983000 | 97900 | 97900 | 98000 | 97800 | 751 |
| 523 | 20241210 | 101700 | 12981451600 | 97900 | 97500 | 98000 | 97300 | 2129 |
| 524 | 20241210 | 101600 | 12773324200 | 97300 | 97300 | 97500 | 97000 | 1436 |
| 525 | 20241210 | 101500 | 12633425200 | 97400 | 97500 | 97500 | 96900 | 761 |
| 526 | 20241210 | 101400 | 12559464000 | 97600 | 97600 | 97700 | 97400 | 1250 |
| 527 | 20241210 | 101300 | 12437476800 | 97500 | 97600 | 97700 | 97400 | 405 |
| 528 | 20241210 | 101200 | 12397969700 | 97600 | 97600 | 97700 | 97500 | 639 |
| 529 | 20241210 | 101100 | 12335609000 | 97600 | 97100 | 97600 | 97000 | 345 |
| 530 | 20241210 | 101000 | 12302021000 | 97100 | 97500 | 97600 | 96800 | 619 |
| 531 | 20241210 | 100900 | 12241931700 | 97200 | 98100 | 98100 | 97000 | 1161 |
| 532 | 20241210 | 100800 | 12128597400 | 98000 | 97600 | 98000 | 97600 | 2809 |
| 533 | 20241210 | 100700 | 11853725300 | 97600 | 97300 | 97700 | 97100 | 3585 |
| 534 | 20241210 | 100600 | 11504246100 | 97500 | 97600 | 97600 | 97400 | 831 |
| 535 | 20241210 | 100500 | 11423230900 | 97500 | 97300 | 97600 | 97300 | 1279 |
| 536 | 20241210 | 100400 | 11298623600 | 97300 | 96700 | 97500 | 96700 | 6245 |
| 537 | 20241210 | 100300 | 10692762600 | 96700 | 96400 | 96700 | 96300 | 1719 |
| 538 | 20241210 | 100200 | 10526921100 | 96400 | 95700 | 96400 | 95700 | 6246 |
| 539 | 20241210 | 100100 | 9927246200 | 95600 | 95700 | 95700 | 95400 | 923 |
| 540 | 20241210 | 100000 | 9839023400 | 95600 | 95500 | 95600 | 95400 | 755 |
| 541 | 20241210 | 095900 | 9766891400 | 95500 | 95200 | 95500 | 95200 | 736 |
| 542 | 20241210 | 095800 | 9696638600 | 95400 | 95400 | 95500 | 94900 | 991 |
| 543 | 20241210 | 095700 | 9602286900 | 95400 | 95400 | 95600 | 94900 | 749 |
| 544 | 20241210 | 095600 | 9530932400 | 95500 | 95200 | 95600 | 95200 | 823 |
| 545 | 20241210 | 095500 | 9452444800 | 95300 | 95100 | 95300 | 95000 | 359 |
| 546 | 20241210 | 095400 | 9418295800 | 95100 | 95200 | 95200 | 95100 | 310 |
| 547 | 20241210 | 095300 | 9388808800 | 95200 | 95200 | 95300 | 95100 | 87 |
| 548 | 20241210 | 095200 | 9380522000 | 95100 | 95200 | 95300 | 95100 | 121 |
| 549 | 20241210 | 095100 | 9369002900 | 95200 | 95500 | 95500 | 95200 | 410 |
| 550 | 20241210 | 095000 | 9329870600 | 95500 | 95400 | 95500 | 95400 | 338 |
| 551 | 20241210 | 094900 | 9297594600 | 95500 | 95200 | 95500 | 95100 | 719 |
| 552 | 20241210 | 094800 | 9229085000 | 95100 | 95100 | 95200 | 95000 | 446 |
| 553 | 20241210 | 094700 | 9186642300 | 95000 | 94900 | 95200 | 94900 | 476 |
| 554 | 20241210 | 094600 | 9141424900 | 94900 | 95600 | 95600 | 94900 | 2951 |
| 555 | 20241210 | 094500 | 8860861000 | 95600 | 95500 | 95600 | 95300 | 66 |
| 556 | 20241210 | 094400 | 8854562200 | 95400 | 95300 | 95500 | 95200 | 1330 |
| 557 | 20241210 | 094300 | 8727805800 | 95200 | 95400 | 95500 | 95200 | 726 |
| 558 | 20241210 | 094200 | 8658535900 | 95400 | 95200 | 95400 | 95100 | 875 |
| 559 | 20241210 | 094100 | 8575252700 | 95200 | 95300 | 95400 | 95200 | 39 |
| 560 | 20241210 | 094000 | 8571535100 | 95400 | 95100 | 95400 | 95100 | 341 |
| 561 | 20241210 | 093900 | 8539048600 | 95100 | 95400 | 95500 | 95100 | 635 |
| 562 | 20241210 | 093800 | 8478557700 | 95500 | 95500 | 95700 | 95500 | 192 |
| 563 | 20241210 | 093700 | 8460212400 | 95700 | 95500 | 95800 | 95100 | 604 |
| 564 | 20241210 | 093600 | 8402525500 | 95500 | 95900 | 95900 | 95200 | 4010 |
| 565 | 20241210 | 093500 | 8019357500 | 95900 | 96000 | 96100 | 95900 | 725 |
| 566 | 20241210 | 093400 | 7949736700 | 96000 | 96000 | 96100 | 95900 | 1091 |
| 567 | 20241210 | 093300 | 7845035700 | 96000 | 96000 | 96100 | 95900 | 482 |
| 568 | 20241210 | 093200 | 7798777700 | 96100 | 96100 | 96100 | 95900 | 952 |
| 569 | 20241210 | 093100 | 7707341000 | 96200 | 96100 | 96200 | 96000 | 817 |
| 570 | 20241210 | 093000 | 7628786300 | 96100 | 96000 | 96100 | 95400 | 3345 |
| 571 | 20241210 | 092900 | 7307999300 | 95900 | 95700 | 96000 | 95600 | 2624 |
| 572 | 20241210 | 092800 | 7056523000 | 95700 | 95700 | 95800 | 95600 | 734 |
| 573 | 20241210 | 092700 | 6986275500 | 95600 | 95700 | 95700 | 95400 | 673 |
| 574 | 20241210 | 092600 | 6921914900 | 95700 | 95300 | 95800 | 95300 | 962 |
| 575 | 20241210 | 092500 | 6829825300 | 95700 | 95100 | 95700 | 94900 | 4125 |
| 576 | 20241210 | 092400 | 6436893400 | 95000 | 94800 | 95300 | 94800 | 3700 |
| 577 | 20241210 | 092300 | 6085379800 | 94800 | 94700 | 94900 | 94600 | 1326 |
| 578 | 20241210 | 092200 | 5959690300 | 94700 | 94600 | 94700 | 94500 | 565 |
| 579 | 20241210 | 092100 | 5906220900 | 94600 | 94700 | 94900 | 94500 | 1422 |
| 580 | 20241210 | 092000 | 5771499600 | 94700 | 94700 | 94900 | 94600 | 839 |
| 581 | 20241210 | 091900 | 5691980100 | 94800 | 94900 | 94900 | 94700 | 2049 |
| 582 | 20241210 | 091800 | 5497638600 | 94900 | 94800 | 94900 | 94700 | 1671 |
| 583 | 20241210 | 091700 | 5339165600 | 94800 | 94600 | 94800 | 94500 | 1642 |
| 584 | 20241210 | 091600 | 5183855900 | 94600 | 94200 | 94600 | 94100 | 2812 |
| 585 | 20241210 | 091500 | 4918242800 | 94200 | 94300 | 94300 | 94100 | 851 |
| 586 | 20241210 | 091400 | 4838082400 | 94200 | 94400 | 94600 | 94200 | 1376 |
| 587 | 20241210 | 091300 | 4708164600 | 94400 | 93800 | 94500 | 93800 | 5777 |
| 588 | 20241210 | 091200 | 4164459500 | 93800 | 93200 | 93800 | 93200 | 3396 |
| 589 | 20241210 | 091100 | 3846742400 | 93200 | 93400 | 93400 | 93100 | 656 |
| 590 | 20241210 | 091000 | 3785596200 | 93300 | 93300 | 93400 | 93100 | 1403 |
| 591 | 20241210 | 090900 | 3654751300 | 93300 | 93500 | 93600 | 93100 | 1564 |
| 592 | 20241210 | 090800 | 3508858600 | 93500 | 93500 | 93600 | 93300 | 1143 |
| 593 | 20241210 | 090700 | 3402036600 | 93500 | 93900 | 94000 | 93500 | 1387 |
| 594 | 20241210 | 090600 | 3272036800 | 93900 | 93300 | 94000 | 93100 | 6947 |
| 595 | 20241210 | 090500 | 2622179800 | 93100 | 93100 | 93400 | 93100 | 2787 |
| 596 | 20241210 | 090400 | 2362267900 | 93000 | 93400 | 93500 | 93000 | 1227 |
| 597 | 20241210 | 090300 | 2247891600 | 93500 | 93000 | 93600 | 92700 | 5555 |
| 598 | 20241210 | 090200 | 1730042000 | 92900 | 93000 | 93300 | 92200 | 3247 |
| 599 | 20241210 | 090100 | 1428389200 | 93000 | 93000 | 93200 | 92200 | 4800 |
| 600 | 20241210 | 090000 | 982333400 | 93000 | 91200 | 93800 | 91100 | 10584 |