31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 3 | 20231103 | 185500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20231103 | 185400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20231103 | 185300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20231103 | 185200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20231103 | 185100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20231103 | 185000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20231103 | 184900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20231103 | 184800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20231103 | 184700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20231103 | 184600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20231103 | 184500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20231103 | 184400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20231103 | 184300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20231103 | 184200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20231103 | 184100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20231103 | 184000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20231103 | 183900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20231103 | 183800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20231103 | 183700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20231103 | 183600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20231103 | 183500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20231103 | 183400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20231103 | 183300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20231103 | 183200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20231103 | 183100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20231103 | 183000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20231103 | 182900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20231103 | 182800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20231103 | 182700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20231103 | 182600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 33 | 20231103 | 182500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20231103 | 182400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20231103 | 182300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20231103 | 182200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20231103 | 182100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20231103 | 182000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20231103 | 181900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20231103 | 181800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20231103 | 181700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20231103 | 181600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20231103 | 181500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20231103 | 181400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20231103 | 181300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20231103 | 181200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20231103 | 181100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20231103 | 181000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20231103 | 180900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20231103 | 180800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20231103 | 180700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20231103 | 180600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20231103 | 180500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20231103 | 180400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20231103 | 180300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20231103 | 180200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20231103 | 180100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20231103 | 180000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20231103 | 175900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20231103 | 175800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20231103 | 175700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20231103 | 175600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 63 | 20231103 | 175500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20231103 | 175400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20231103 | 175300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20231103 | 175200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20231103 | 175100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20231103 | 175000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20231103 | 174900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20231103 | 174800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20231103 | 174700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20231103 | 174600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20231103 | 174500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20231103 | 174400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20231103 | 174300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20231103 | 174200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20231103 | 174100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20231103 | 174000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20231103 | 173900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20231103 | 173800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20231103 | 173700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20231103 | 173600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20231103 | 173500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20231103 | 173400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20231103 | 173300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20231103 | 173200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20231103 | 173100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20231103 | 173000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20231103 | 172900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20231103 | 172800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20231103 | 172700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20231103 | 172600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 93 | 20231103 | 172500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20231103 | 172400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20231103 | 172300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20231103 | 172200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20231103 | 172100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20231103 | 172000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20231103 | 171900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20231103 | 171800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20231103 | 171700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20231103 | 171600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20231103 | 171500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20231103 | 171400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20231103 | 171300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20231103 | 171200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20231103 | 171100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20231103 | 171000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20231103 | 170900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20231103 | 170800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20231103 | 170700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20231103 | 170600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20231103 | 170500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20231103 | 170400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20231103 | 170300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20231103 | 170200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20231103 | 170100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20231103 | 170000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20231103 | 165900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20231103 | 165800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20231103 | 165700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20231103 | 165600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 123 | 20231103 | 165500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20231103 | 165400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20231103 | 165300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20231103 | 165200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20231103 | 165100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20231103 | 165000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20231103 | 164900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20231103 | 164800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20231103 | 164700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20231103 | 164600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20231103 | 164500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20231103 | 164400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20231103 | 164300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20231103 | 164200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20231103 | 164100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20231103 | 164000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20231103 | 163900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20231103 | 163800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20231103 | 163700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20231103 | 163600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20231103 | 163500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20231103 | 163400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20231103 | 163300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20231103 | 163200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20231103 | 163100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20231103 | 163000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20231103 | 162900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20231103 | 162800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20231103 | 162700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20231103 | 162600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 153 | 20231103 | 162500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20231103 | 162400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20231103 | 162300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20231103 | 162200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20231103 | 162100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20231103 | 162000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20231103 | 161900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20231103 | 161800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20231103 | 161700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20231103 | 161600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20231103 | 161500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20231103 | 161400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20231103 | 161300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20231103 | 161200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20231103 | 161100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20231103 | 161000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20231103 | 160900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20231103 | 160800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20231103 | 160700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20231103 | 160600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20231103 | 160500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20231103 | 160400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20231103 | 160300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20231103 | 160200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20231103 | 160100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20231103 | 160000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20231103 | 155900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20231103 | 155800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20231103 | 155700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20231103 | 155600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 183 | 20231103 | 155500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20231103 | 155400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20231103 | 155300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20231103 | 155200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20231103 | 155100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20231103 | 155000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20231103 | 154900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20231103 | 154800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20231103 | 154700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20231103 | 154600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20231103 | 154500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20231103 | 154400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20231103 | 154300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20231103 | 154200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20231103 | 154100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20231103 | 154000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20231103 | 153900 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20231103 | 153800 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20231103 | 153700 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20231103 | 153600 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20231103 | 153500 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20231103 | 153400 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20231103 | 153300 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20231103 | 153200 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20231103 | 153100 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20231103 | 153000 | 22975485550 | 9910 | 9910 | 9910 | 9910 | 17197 |
| 209 | 20231103 | 152900 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231103 | 152800 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231103 | 152700 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231103 | 152600 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 213 | 20231103 | 152500 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231103 | 152400 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231103 | 152300 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231103 | 152200 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231103 | 152100 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231103 | 152000 | 22805063280 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231103 | 151900 | 22805063280 | 9900 | 9930 | 9940 | 9890 | 22840 |
| 220 | 20231103 | 151800 | 22578676850 | 9930 | 9940 | 9950 | 9920 | 4026 |
| 221 | 20231103 | 151700 | 22538682170 | 9950 | 9950 | 9950 | 9940 | 4525 |
| 222 | 20231103 | 151600 | 22493681880 | 9950 | 9940 | 9950 | 9930 | 3228 |
| 223 | 20231103 | 151500 | 22461580870 | 9940 | 9950 | 9950 | 9930 | 3204 |
| 224 | 20231103 | 151400 | 22429735210 | 9950 | 9950 | 9950 | 9910 | 6911 |
| 225 | 20231103 | 151300 | 22361117230 | 9930 | 9950 | 9980 | 9910 | 6077 |
| 226 | 20231103 | 151200 | 22300738640 | 9940 | 9970 | 9970 | 9940 | 3618 |
| 227 | 20231103 | 151100 | 22264733930 | 9970 | 9980 | 9980 | 9950 | 4627 |
| 228 | 20231103 | 151000 | 22218618060 | 9970 | 9990 | 9990 | 9970 | 2113 |
| 229 | 20231103 | 150900 | 22197524670 | 9980 | 9970 | 9990 | 9970 | 3600 |
| 230 | 20231103 | 150800 | 22161611710 | 9970 | 10000 | 10000 | 9950 | 5525 |
| 231 | 20231103 | 150700 | 22106492850 | 10010 | 10000 | 10010 | 9990 | 4773 |
| 232 | 20231103 | 150600 | 22058767500 | 10000 | 10000 | 10010 | 10000 | 803 |
| 233 | 20231103 | 150500 | 22050736760 | 10000 | 10020 | 10020 | 10000 | 5681 |
| 234 | 20231103 | 150400 | 21993896640 | 10030 | 10010 | 10030 | 10010 | 3927 |
| 235 | 20231103 | 150300 | 21954577430 | 10010 | 10050 | 10050 | 10010 | 5445 |
| 236 | 20231103 | 150200 | 21899995950 | 10050 | 10040 | 10050 | 10030 | 2882 |
| 237 | 20231103 | 150100 | 21871062190 | 10050 | 10040 | 10050 | 10040 | 904 |
| 238 | 20231103 | 150000 | 21861984050 | 10040 | 10020 | 10050 | 10020 | 917 |
| 239 | 20231103 | 145900 | 21852790310 | 10020 | 10040 | 10050 | 10010 | 5465 |
| 240 | 20231103 | 145800 | 21797993880 | 10050 | 10050 | 10060 | 10050 | 2191 |
| 241 | 20231103 | 145700 | 21775971400 | 10060 | 10080 | 10080 | 10060 | 6495 |
| 242 | 20231103 | 145600 | 21710588980 | 10080 | 10090 | 10090 | 10080 | 2247 |
| 243 | 20231103 | 145500 | 21687929040 | 10090 | 10080 | 10090 | 10070 | 4583 |
| 244 | 20231103 | 145400 | 21641737250 | 10090 | 10090 | 10100 | 10080 | 4252 |
| 245 | 20231103 | 145300 | 21598842030 | 10090 | 10080 | 10100 | 10080 | 3616 |
| 246 | 20231103 | 145200 | 21562370500 | 10080 | 10070 | 10090 | 10060 | 7248 |
| 247 | 20231103 | 145100 | 21489313860 | 10070 | 10050 | 10070 | 10050 | 6090 |
| 248 | 20231103 | 145000 | 21428059080 | 10050 | 10030 | 10050 | 10030 | 3458 |
| 249 | 20231103 | 144900 | 21393353450 | 10030 | 10030 | 10040 | 10020 | 4213 |
| 250 | 20231103 | 144800 | 21351102440 | 10030 | 10030 | 10030 | 9990 | 1805 |
| 251 | 20231103 | 144700 | 21333021050 | 9990 | 10010 | 10050 | 9990 | 10106 |
| 252 | 20231103 | 144600 | 21231620580 | 10010 | 10000 | 10010 | 9990 | 4199 |
| 253 | 20231103 | 144500 | 21189652030 | 10000 | 10000 | 10020 | 10000 | 2725 |
| 254 | 20231103 | 144400 | 21162387260 | 10000 | 9960 | 10000 | 9940 | 5146 |
| 255 | 20231103 | 144300 | 21111056040 | 9970 | 9970 | 9970 | 9960 | 1280 |
| 256 | 20231103 | 144200 | 21098304240 | 9970 | 9970 | 9980 | 9970 | 1260 |
| 257 | 20231103 | 144100 | 21085737510 | 9970 | 9970 | 9980 | 9960 | 889 |
| 258 | 20231103 | 144000 | 21076870080 | 9970 | 9970 | 9970 | 9960 | 1581 |
| 259 | 20231103 | 143900 | 21061111110 | 9970 | 9960 | 9970 | 9950 | 414 |
| 260 | 20231103 | 143800 | 21056989320 | 9950 | 9940 | 9950 | 9940 | 1258 |
| 261 | 20231103 | 143700 | 21044478980 | 9940 | 9950 | 9960 | 9940 | 1501 |
| 262 | 20231103 | 143600 | 21029544390 | 9950 | 9980 | 9980 | 9950 | 1363 |
| 263 | 20231103 | 143500 | 21015969400 | 9970 | 9970 | 9980 | 9970 | 2844 |
| 264 | 20231103 | 143400 | 20987610730 | 9970 | 9980 | 9990 | 9970 | 3150 |
| 265 | 20231103 | 143300 | 20956182800 | 9980 | 9980 | 9990 | 9980 | 503 |
| 266 | 20231103 | 143200 | 20951162810 | 9980 | 9970 | 9990 | 9970 | 391 |
| 267 | 20231103 | 143100 | 20947264160 | 9970 | 9970 | 9970 | 9950 | 2575 |
| 268 | 20231103 | 143000 | 20921610950 | 9970 | 9970 | 9970 | 9960 | 1053 |
| 269 | 20231103 | 142900 | 20911115180 | 9970 | 9980 | 9980 | 9970 | 2102 |
| 270 | 20231103 | 142800 | 20890152240 | 9970 | 9970 | 9980 | 9960 | 2080 |
| 271 | 20231103 | 142700 | 20869418330 | 9970 | 9990 | 9990 | 9970 | 4488 |
| 272 | 20231103 | 142600 | 20824615900 | 10000 | 10000 | 10010 | 9990 | 2613 |
| 273 | 20231103 | 142500 | 20798486960 | 10000 | 10030 | 10030 | 9990 | 3511 |
| 274 | 20231103 | 142400 | 20763346410 | 10040 | 9990 | 10040 | 9980 | 6397 |
| 275 | 20231103 | 142300 | 20699372580 | 9980 | 9990 | 9990 | 9980 | 1688 |
| 276 | 20231103 | 142200 | 20682516580 | 9990 | 9990 | 10010 | 9980 | 2631 |
| 277 | 20231103 | 142100 | 20656217160 | 10000 | 10000 | 10010 | 9980 | 2497 |
| 278 | 20231103 | 142000 | 20631269050 | 10000 | 9980 | 10000 | 9980 | 3195 |
| 279 | 20231103 | 141900 | 20599350090 | 9980 | 9980 | 9990 | 9980 | 2701 |
| 280 | 20231103 | 141800 | 20572385810 | 9980 | 9970 | 9980 | 9960 | 2105 |
| 281 | 20231103 | 141700 | 20551386420 | 9970 | 9960 | 9970 | 9950 | 1220 |
| 282 | 20231103 | 141600 | 20539234410 | 9960 | 9970 | 9970 | 9950 | 1959 |
| 283 | 20231103 | 141500 | 20519730820 | 9980 | 9880 | 9980 | 9870 | 14459 |
| 284 | 20231103 | 141400 | 20376161680 | 9880 | 9870 | 9880 | 9870 | 806 |
| 285 | 20231103 | 141300 | 20368203580 | 9880 | 9880 | 9880 | 9870 | 1082 |
| 286 | 20231103 | 141200 | 20357517050 | 9880 | 9900 | 9900 | 9870 | 806 |
| 287 | 20231103 | 141100 | 20349554190 | 9860 | 9910 | 9910 | 9860 | 2678 |
| 288 | 20231103 | 141000 | 20323112470 | 9880 | 9900 | 9910 | 9880 | 4757 |
| 289 | 20231103 | 140900 | 20276056550 | 9900 | 9920 | 9920 | 9900 | 1708 |
| 290 | 20231103 | 140800 | 20259135780 | 9920 | 9920 | 9920 | 9920 | 1856 |
| 291 | 20231103 | 140700 | 20240724260 | 9920 | 9900 | 9920 | 9900 | 1720 |
| 292 | 20231103 | 140600 | 20223687090 | 9900 | 9910 | 9920 | 9900 | 1271 |
| 293 | 20231103 | 140500 | 20211090880 | 9910 | 9910 | 9910 | 9910 | 1162 |
| 294 | 20231103 | 140400 | 20199575460 | 9920 | 9950 | 9950 | 9910 | 1593 |
| 295 | 20231103 | 140300 | 20183760400 | 9950 | 9930 | 9950 | 9920 | 1087 |
| 296 | 20231103 | 140200 | 20172966610 | 9930 | 9930 | 9940 | 9910 | 1350 |
| 297 | 20231103 | 140100 | 20159561500 | 9930 | 9930 | 9930 | 9910 | 1585 |
| 298 | 20231103 | 140000 | 20143831830 | 9930 | 9930 | 9940 | 9930 | 1178 |
| 299 | 20231103 | 135900 | 20132124460 | 9930 | 9920 | 9940 | 9920 | 1515 |
| 300 | 20231103 | 135800 | 20117080230 | 9920 | 9910 | 9920 | 9910 | 2191 |
| 301 | 20231103 | 135700 | 20095350770 | 9910 | 9890 | 9920 | 9880 | 5661 |
| 302 | 20231103 | 135600 | 20039363220 | 9890 | 9880 | 9900 | 9880 | 905 |
| 303 | 20231103 | 135500 | 20030408590 | 9890 | 9900 | 9900 | 9890 | 1455 |
| 304 | 20231103 | 135400 | 20016016050 | 9900 | 9900 | 9910 | 9900 | 5049 |
| 305 | 20231103 | 135300 | 19966022380 | 9900 | 9880 | 9900 | 9880 | 3338 |
| 306 | 20231103 | 135200 | 19933018010 | 9880 | 9860 | 9880 | 9860 | 2489 |
| 307 | 20231103 | 135100 | 19908457710 | 9860 | 9820 | 9860 | 9810 | 9159 |
| 308 | 20231103 | 135000 | 19818412010 | 9820 | 9800 | 9820 | 9800 | 3580 |
| 309 | 20231103 | 134900 | 19783315950 | 9800 | 9800 | 9820 | 9800 | 2658 |
| 310 | 20231103 | 134800 | 19757254210 | 9800 | 9790 | 9800 | 9770 | 3426 |
| 311 | 20231103 | 134700 | 19723728370 | 9780 | 9800 | 9800 | 9780 | 5081 |
| 312 | 20231103 | 134600 | 19673986260 | 9800 | 9820 | 9820 | 9780 | 5901 |
| 313 | 20231103 | 134500 | 19616169340 | 9820 | 9790 | 9820 | 9760 | 8633 |
| 314 | 20231103 | 134400 | 19531591380 | 9790 | 9800 | 9810 | 9780 | 8755 |
| 315 | 20231103 | 134300 | 19445805110 | 9800 | 9830 | 9840 | 9800 | 2610 |
| 316 | 20231103 | 134200 | 19420186040 | 9840 | 9850 | 9850 | 9800 | 23812 |
| 317 | 20231103 | 134100 | 19186230440 | 9850 | 9870 | 9870 | 9850 | 7290 |
| 318 | 20231103 | 134000 | 19114359670 | 9870 | 9890 | 9890 | 9870 | 5212 |
| 319 | 20231103 | 133900 | 19062902760 | 9890 | 9900 | 9910 | 9870 | 22592 |
| 320 | 20231103 | 133800 | 18839383070 | 9910 | 9910 | 9910 | 9900 | 4985 |
| 321 | 20231103 | 133700 | 18790010800 | 9910 | 9910 | 9920 | 9910 | 2287 |
| 322 | 20231103 | 133600 | 18767342310 | 9910 | 9910 | 9920 | 9900 | 1625 |
| 323 | 20231103 | 133500 | 18751237210 | 9910 | 9920 | 9920 | 9900 | 6379 |
| 324 | 20231103 | 133400 | 18688026540 | 9920 | 9920 | 9920 | 9910 | 2340 |
| 325 | 20231103 | 133300 | 18664835560 | 9920 | 9920 | 9930 | 9910 | 1996 |
| 326 | 20231103 | 133200 | 18645039900 | 9920 | 9920 | 9930 | 9910 | 3135 |
| 327 | 20231103 | 133100 | 18613963390 | 9930 | 9910 | 9930 | 9910 | 1861 |
| 328 | 20231103 | 133000 | 18595505460 | 9910 | 9930 | 9930 | 9910 | 8354 |
| 329 | 20231103 | 132900 | 18512662440 | 9930 | 9930 | 9930 | 9920 | 319 |
| 330 | 20231103 | 132800 | 18509496080 | 9940 | 9930 | 9940 | 9920 | 1015 |
| 331 | 20231103 | 132700 | 18499418750 | 9930 | 9940 | 9940 | 9930 | 2462 |
| 332 | 20231103 | 132600 | 18474955870 | 9940 | 9950 | 9950 | 9930 | 1928 |
| 333 | 20231103 | 132500 | 18455797450 | 9950 | 9960 | 9960 | 9950 | 1424 |
| 334 | 20231103 | 132400 | 18441625750 | 9960 | 9930 | 9960 | 9930 | 2510 |
| 335 | 20231103 | 132300 | 18416662880 | 9930 | 9930 | 9930 | 9920 | 1495 |
| 336 | 20231103 | 132200 | 18401821470 | 9930 | 9930 | 9940 | 9920 | 4254 |
| 337 | 20231103 | 132100 | 18359604030 | 9940 | 9930 | 9940 | 9920 | 1243 |
| 338 | 20231103 | 132000 | 18347261480 | 9930 | 9940 | 9940 | 9930 | 880 |
| 339 | 20231103 | 131900 | 18338516430 | 9940 | 9940 | 9940 | 9920 | 5789 |
| 340 | 20231103 | 131800 | 18281046370 | 9940 | 9950 | 9950 | 9940 | 1569 |
| 341 | 20231103 | 131700 | 18265450500 | 9950 | 9940 | 9950 | 9940 | 1232 |
| 342 | 20231103 | 131600 | 18253202820 | 9940 | 9940 | 9950 | 9940 | 746 |
| 343 | 20231103 | 131500 | 18245785070 | 9950 | 9940 | 9950 | 9940 | 1248 |
| 344 | 20231103 | 131400 | 18233372790 | 9940 | 9950 | 9950 | 9940 | 2080 |
| 345 | 20231103 | 131300 | 18212696050 | 9940 | 9950 | 9950 | 9940 | 2056 |
| 346 | 20231103 | 131200 | 18192253660 | 9950 | 9930 | 9950 | 9930 | 2189 |
| 347 | 20231103 | 131100 | 18170493870 | 9930 | 9930 | 9940 | 9930 | 1341 |
| 348 | 20231103 | 131000 | 18157175560 | 9930 | 9940 | 9940 | 9920 | 4333 |
| 349 | 20231103 | 130900 | 18114152000 | 9940 | 9940 | 9940 | 9930 | 1964 |
| 350 | 20231103 | 130800 | 18094649190 | 9940 | 9930 | 9940 | 9930 | 6552 |
| 351 | 20231103 | 130700 | 18029585650 | 9930 | 9940 | 9940 | 9930 | 4811 |
| 352 | 20231103 | 130600 | 17981796470 | 9940 | 9940 | 9950 | 9940 | 2653 |
| 353 | 20231103 | 130500 | 17955424650 | 9940 | 9950 | 9950 | 9940 | 5515 |
| 354 | 20231103 | 130400 | 17900590380 | 9950 | 9950 | 9960 | 9950 | 1904 |
| 355 | 20231103 | 130300 | 17881645430 | 9950 | 9960 | 9960 | 9940 | 13514 |
| 356 | 20231103 | 130200 | 17747195240 | 9960 | 9980 | 9980 | 9950 | 6389 |
| 357 | 20231103 | 130100 | 17683532360 | 9970 | 9970 | 9980 | 9960 | 1381 |
| 358 | 20231103 | 130000 | 17669755600 | 9970 | 9980 | 9990 | 9970 | 2438 |
| 359 | 20231103 | 125900 | 17645443030 | 9990 | 9980 | 9990 | 9980 | 687 |
| 360 | 20231103 | 125800 | 17638584900 | 9970 | 9980 | 9980 | 9960 | 3589 |
| 361 | 20231103 | 125700 | 17602819750 | 9980 | 9990 | 9990 | 9970 | 1628 |
| 362 | 20231103 | 125600 | 17586580860 | 9980 | 9980 | 9980 | 9970 | 2401 |
| 363 | 20231103 | 125500 | 17562619030 | 9980 | 9980 | 9990 | 9970 | 6450 |
| 364 | 20231103 | 125400 | 17498274690 | 9980 | 9980 | 9990 | 9980 | 5604 |
| 365 | 20231103 | 125300 | 17442344880 | 9980 | 9990 | 10000 | 9980 | 3876 |
| 366 | 20231103 | 125200 | 17403635160 | 9990 | 10010 | 10010 | 9990 | 21289 |
| 367 | 20231103 | 125100 | 17190819350 | 10010 | 10020 | 10030 | 10000 | 10805 |
| 368 | 20231103 | 125000 | 17082657550 | 10020 | 10020 | 10030 | 10020 | 1849 |
| 369 | 20231103 | 124900 | 17064129870 | 10020 | 10030 | 10030 | 10020 | 969 |
| 370 | 20231103 | 124800 | 17054416640 | 10030 | 10040 | 10050 | 10030 | 2199 |
| 371 | 20231103 | 124700 | 17032351040 | 10040 | 10030 | 10040 | 10030 | 1288 |
| 372 | 20231103 | 124600 | 17019432390 | 10030 | 10050 | 10050 | 10030 | 680 |
| 373 | 20231103 | 124500 | 17012604170 | 10040 | 10040 | 10040 | 10040 | 113 |
| 374 | 20231103 | 124400 | 17011469650 | 10040 | 10030 | 10040 | 10030 | 777 |
| 375 | 20231103 | 124300 | 17003672720 | 10030 | 10030 | 10030 | 10020 | 2891 |
| 376 | 20231103 | 124200 | 16974696290 | 10030 | 10020 | 10030 | 10020 | 2159 |
| 377 | 20231103 | 124100 | 16953056150 | 10020 | 10020 | 10030 | 10020 | 587 |
| 378 | 20231103 | 124000 | 16947174220 | 10020 | 10030 | 10030 | 10020 | 3580 |
| 379 | 20231103 | 123900 | 16911300090 | 10030 | 10030 | 10030 | 10020 | 1060 |
| 380 | 20231103 | 123800 | 16900672220 | 10030 | 10020 | 10030 | 10020 | 112 |
| 381 | 20231103 | 123700 | 16899549430 | 10020 | 10010 | 10030 | 10010 | 1370 |
| 382 | 20231103 | 123600 | 16885824610 | 10020 | 10020 | 10040 | 10010 | 2364 |
| 383 | 20231103 | 123500 | 16862135700 | 10020 | 10020 | 10030 | 10020 | 3193 |
| 384 | 20231103 | 123400 | 16830141530 | 10010 | 10000 | 10020 | 10000 | 725 |
| 385 | 20231103 | 123300 | 16822884340 | 10010 | 10010 | 10010 | 10000 | 3645 |
| 386 | 20231103 | 123200 | 16786421390 | 10010 | 10020 | 10040 | 10010 | 1931 |
| 387 | 20231103 | 123100 | 16767072410 | 10020 | 10010 | 10020 | 10010 | 370 |
| 388 | 20231103 | 123000 | 16763367050 | 10010 | 10010 | 10010 | 10000 | 2141 |
| 389 | 20231103 | 122900 | 16741951850 | 10010 | 10020 | 10020 | 10010 | 1488 |
| 390 | 20231103 | 122800 | 16727056750 | 10020 | 10020 | 10030 | 10020 | 1640 |
| 391 | 20231103 | 122700 | 16710622230 | 10020 | 10010 | 10020 | 10000 | 3413 |
| 392 | 20231103 | 122600 | 16676455380 | 10010 | 10020 | 10020 | 10000 | 2949 |
| 393 | 20231103 | 122500 | 16646925040 | 10020 | 10020 | 10020 | 10010 | 939 |
| 394 | 20231103 | 122400 | 16637525510 | 10010 | 10020 | 10020 | 10010 | 1368 |
| 395 | 20231103 | 122300 | 16623829080 | 10020 | 10020 | 10020 | 10000 | 6331 |
| 396 | 20231103 | 122200 | 16560449370 | 10020 | 10030 | 10030 | 10020 | 4461 |
| 397 | 20231103 | 122100 | 16515735370 | 10030 | 10040 | 10040 | 10020 | 1004 |
| 398 | 20231103 | 122000 | 16505664650 | 10040 | 10040 | 10050 | 10030 | 3041 |
| 399 | 20231103 | 121900 | 16475147650 | 10050 | 10050 | 10060 | 10050 | 2082 |
| 400 | 20231103 | 121800 | 16454223530 | 10050 | 10060 | 10060 | 10050 | 2735 |
| 401 | 20231103 | 121700 | 16426711050 | 10060 | 10070 | 10070 | 10060 | 4068 |
| 402 | 20231103 | 121600 | 16385757580 | 10080 | 10090 | 10090 | 10080 | 1772 |
| 403 | 20231103 | 121500 | 16367893960 | 10090 | 10090 | 10100 | 10090 | 3211 |
| 404 | 20231103 | 121400 | 16335494670 | 10100 | 10100 | 10100 | 10090 | 113 |
| 405 | 20231103 | 121300 | 16334353400 | 10100 | 10090 | 10110 | 10090 | 1314 |
| 406 | 20231103 | 121200 | 16321081420 | 10100 | 10090 | 10100 | 10080 | 1429 |
| 407 | 20231103 | 121100 | 16306664490 | 10090 | 10090 | 10090 | 10080 | 421 |
| 408 | 20231103 | 121000 | 16302418440 | 10080 | 10090 | 10090 | 10080 | 1207 |
| 409 | 20231103 | 120900 | 16290250620 | 10090 | 10090 | 10090 | 10090 | 436 |
| 410 | 20231103 | 120800 | 16285851380 | 10090 | 10090 | 10100 | 10090 | 306 |
| 411 | 20231103 | 120700 | 16282763780 | 10090 | 10100 | 10100 | 10090 | 2026 |
| 412 | 20231103 | 120600 | 16262302170 | 10110 | 10080 | 10110 | 10080 | 581 |
| 413 | 20231103 | 120500 | 16256442150 | 10080 | 10090 | 10110 | 10080 | 4172 |
| 414 | 20231103 | 120400 | 16214324320 | 10070 | 10070 | 10070 | 10070 | 328 |
| 415 | 20231103 | 120300 | 16211021360 | 10070 | 10080 | 10100 | 10060 | 2514 |
| 416 | 20231103 | 120200 | 16185657010 | 10070 | 10090 | 10100 | 10070 | 1850 |
| 417 | 20231103 | 120100 | 16166987170 | 10080 | 10080 | 10090 | 10060 | 155 |
| 418 | 20231103 | 120000 | 16165424970 | 10090 | 10090 | 10100 | 10060 | 680 |
| 419 | 20231103 | 115900 | 16158565310 | 10100 | 10070 | 10100 | 10070 | 1890 |
| 420 | 20231103 | 115800 | 16139508780 | 10070 | 10050 | 10070 | 10050 | 2831 |
| 421 | 20231103 | 115700 | 16111022460 | 10050 | 10050 | 10050 | 10050 | 3167 |
| 422 | 20231103 | 115600 | 16079194110 | 10050 | 10070 | 10070 | 10050 | 904 |
| 423 | 20231103 | 115500 | 16070105970 | 10070 | 10080 | 10080 | 10070 | 610 |
| 424 | 20231103 | 115400 | 16063962240 | 10070 | 10070 | 10070 | 10070 | 303 |
| 425 | 20231103 | 115300 | 16060911030 | 10070 | 10060 | 10070 | 10060 | 2533 |
| 426 | 20231103 | 115200 | 16035414710 | 10060 | 10060 | 10060 | 10060 | 496 |
| 427 | 20231103 | 115100 | 16030424950 | 10060 | 10040 | 10060 | 10040 | 906 |
| 428 | 20231103 | 115000 | 16021320340 | 10040 | 10040 | 10050 | 10040 | 638 |
| 429 | 20231103 | 114900 | 16014913110 | 10040 | 10050 | 10050 | 10040 | 1148 |
| 430 | 20231103 | 114800 | 16003380230 | 10060 | 10050 | 10060 | 10050 | 331 |
| 431 | 20231103 | 114700 | 16000052550 | 10050 | 10050 | 10050 | 10040 | 1218 |
| 432 | 20231103 | 114600 | 15987814260 | 10050 | 10060 | 10070 | 10050 | 1685 |
| 433 | 20231103 | 114500 | 15970865140 | 10060 | 10050 | 10060 | 10050 | 815 |
| 434 | 20231103 | 114400 | 15962669200 | 10050 | 10050 | 10050 | 10040 | 1033 |
| 435 | 20231103 | 114300 | 15952292890 | 10050 | 10050 | 10050 | 10050 | 353 |
| 436 | 20231103 | 114200 | 15948745240 | 10050 | 10060 | 10060 | 10040 | 932 |
| 437 | 20231103 | 114100 | 15939380720 | 10040 | 10050 | 10060 | 10040 | 352 |
| 438 | 20231103 | 114000 | 15935843600 | 10050 | 10050 | 10050 | 10040 | 457 |
| 439 | 20231103 | 113900 | 15931252470 | 10060 | 10050 | 10060 | 10040 | 608 |
| 440 | 20231103 | 113800 | 15925145400 | 10050 | 10040 | 10050 | 10040 | 808 |
| 441 | 20231103 | 113700 | 15917028960 | 10040 | 10050 | 10060 | 10040 | 1699 |
| 442 | 20231103 | 113600 | 15899967350 | 10050 | 10040 | 10050 | 10040 | 817 |
| 443 | 20231103 | 113500 | 15891763940 | 10040 | 10050 | 10050 | 10040 | 488 |
| 444 | 20231103 | 113400 | 15886862050 | 10050 | 10050 | 10050 | 10040 | 708 |
| 445 | 20231103 | 113300 | 15879751560 | 10050 | 10060 | 10060 | 10040 | 8769 |
| 446 | 20231103 | 113200 | 15791587440 | 10090 | 10080 | 10100 | 10060 | 2537 |
| 447 | 20231103 | 113100 | 15766023880 | 10080 | 10090 | 10100 | 10080 | 1015 |
| 448 | 20231103 | 113000 | 15755782630 | 10090 | 10090 | 10090 | 10090 | 79 |
| 449 | 20231103 | 112900 | 15754985520 | 10090 | 10090 | 10100 | 10090 | 1360 |
| 450 | 20231103 | 112800 | 15741261610 | 10100 | 10090 | 10100 | 10090 | 345 |
| 451 | 20231103 | 112700 | 15737779460 | 10100 | 10100 | 10100 | 10090 | 559 |
| 452 | 20231103 | 112600 | 15732137050 | 10090 | 10100 | 10110 | 10090 | 627 |
| 453 | 20231103 | 112500 | 15725803950 | 10100 | 10090 | 10100 | 10090 | 1253 |
| 454 | 20231103 | 112400 | 15713149370 | 10090 | 10070 | 10100 | 10070 | 264 |
| 455 | 20231103 | 112300 | 15710489510 | 10100 | 10090 | 10100 | 10060 | 493 |
| 456 | 20231103 | 112200 | 15705520970 | 10090 | 10060 | 10090 | 10060 | 243 |
| 457 | 20231103 | 112100 | 15703072430 | 10090 | 10080 | 10090 | 10060 | 1626 |
| 458 | 20231103 | 112000 | 15686704820 | 10080 | 10060 | 10080 | 10050 | 1297 |
| 459 | 20231103 | 111900 | 15673642600 | 10050 | 10050 | 10060 | 10050 | 2574 |
| 460 | 20231103 | 111800 | 15647770240 | 10050 | 10060 | 10060 | 10050 | 1882 |
| 461 | 20231103 | 111700 | 15628849060 | 10060 | 10060 | 10070 | 10060 | 3022 |
| 462 | 20231103 | 111600 | 15598446690 | 10060 | 10060 | 10060 | 10060 | 969 |
| 463 | 20231103 | 111500 | 15588698550 | 10060 | 10070 | 10070 | 10060 | 1716 |
| 464 | 20231103 | 111400 | 15571435400 | 10060 | 10060 | 10070 | 10050 | 3981 |
| 465 | 20231103 | 111300 | 15531384600 | 10060 | 10070 | 10070 | 10060 | 1122 |
| 466 | 20231103 | 111200 | 15520092610 | 10070 | 10070 | 10070 | 10070 | 1220 |
| 467 | 20231103 | 111100 | 15507807210 | 10070 | 10070 | 10070 | 10070 | 364 |
| 468 | 20231103 | 111000 | 15504141730 | 10070 | 10070 | 10070 | 10050 | 1815 |
| 469 | 20231103 | 110900 | 15485883120 | 10070 | 10070 | 10080 | 10060 | 5182 |
| 470 | 20231103 | 110800 | 15433717370 | 10060 | 10070 | 10070 | 10060 | 2056 |
| 471 | 20231103 | 110700 | 15413013940 | 10060 | 10070 | 10070 | 10060 | 1828 |
| 472 | 20231103 | 110600 | 15394622680 | 10060 | 10060 | 10070 | 10060 | 940 |
| 473 | 20231103 | 110500 | 15385162370 | 10060 | 10060 | 10080 | 10060 | 1592 |
| 474 | 20231103 | 110400 | 15369136530 | 10050 | 10060 | 10060 | 10050 | 3602 |
| 475 | 20231103 | 110300 | 15332902490 | 10060 | 10070 | 10080 | 10060 | 1311 |
| 476 | 20231103 | 110200 | 15319710630 | 10060 | 10100 | 10100 | 10060 | 1298 |
| 477 | 20231103 | 110100 | 15306638940 | 10100 | 10100 | 10110 | 10060 | 2316 |
| 478 | 20231103 | 110000 | 15283304530 | 10110 | 10100 | 10120 | 10100 | 470 |
| 479 | 20231103 | 105900 | 15278553760 | 10110 | 10090 | 10120 | 10070 | 945 |
| 480 | 20231103 | 105800 | 15269016630 | 10090 | 10080 | 10090 | 10060 | 2190 |
| 481 | 20231103 | 105700 | 15246954970 | 10080 | 10080 | 10080 | 10070 | 385 |
| 482 | 20231103 | 105600 | 15243074870 | 10080 | 10090 | 10090 | 10070 | 334 |
| 483 | 20231103 | 105500 | 15239708560 | 10080 | 10080 | 10090 | 10070 | 1325 |
| 484 | 20231103 | 105400 | 15226353070 | 10080 | 10090 | 10090 | 10080 | 254 |
| 485 | 20231103 | 105300 | 15223791630 | 10090 | 10110 | 10110 | 10080 | 802 |
| 486 | 20231103 | 105200 | 15215703220 | 10090 | 10120 | 10120 | 10090 | 1962 |
| 487 | 20231103 | 105100 | 15195872050 | 10120 | 10120 | 10120 | 10110 | 1090 |
| 488 | 20231103 | 105000 | 15184843110 | 10120 | 10110 | 10120 | 10110 | 1265 |
| 489 | 20231103 | 104900 | 15172052790 | 10110 | 10100 | 10120 | 10100 | 1451 |
| 490 | 20231103 | 104800 | 15157394550 | 10080 | 10130 | 10130 | 10080 | 2685 |
| 491 | 20231103 | 104700 | 15130231300 | 10110 | 10130 | 10130 | 10110 | 1586 |
| 492 | 20231103 | 104600 | 15114180940 | 10140 | 10120 | 10140 | 10120 | 2142 |
| 493 | 20231103 | 104500 | 15092487880 | 10130 | 10140 | 10140 | 10130 | 1155 |
| 494 | 20231103 | 104400 | 15080780920 | 10140 | 10130 | 10140 | 10130 | 2540 |
| 495 | 20231103 | 104300 | 15055034880 | 10140 | 10070 | 10140 | 10070 | 3669 |
| 496 | 20231103 | 104200 | 15017976050 | 10070 | 10060 | 10070 | 10060 | 1055 |
| 497 | 20231103 | 104100 | 15007359350 | 10060 | 10040 | 10060 | 10030 | 5398 |
| 498 | 20231103 | 104000 | 14953124560 | 10040 | 10060 | 10060 | 10040 | 3500 |
| 499 | 20231103 | 103900 | 14917958680 | 10060 | 10080 | 10090 | 10050 | 12664 |
| 500 | 20231103 | 103800 | 14790426290 | 10080 | 10090 | 10090 | 10080 | 2078 |
| 501 | 20231103 | 103700 | 14769470650 | 10100 | 10090 | 10100 | 10080 | 842 |
| 502 | 20231103 | 103600 | 14760979190 | 10080 | 10090 | 10090 | 10070 | 2222 |
| 503 | 20231103 | 103500 | 14738582030 | 10090 | 10080 | 10100 | 10080 | 1242 |
| 504 | 20231103 | 103400 | 14726059940 | 10080 | 10080 | 10080 | 10070 | 2409 |
| 505 | 20231103 | 103300 | 14701778790 | 10080 | 10070 | 10080 | 10070 | 1145 |
| 506 | 20231103 | 103200 | 14690247130 | 10070 | 10080 | 10080 | 10070 | 1906 |
| 507 | 20231103 | 103100 | 14671044320 | 10070 | 10080 | 10080 | 10070 | 867 |
| 508 | 20231103 | 103000 | 14662307270 | 10090 | 10070 | 10090 | 10070 | 1449 |
| 509 | 20231103 | 102900 | 14647714420 | 10070 | 10090 | 10090 | 10070 | 4386 |
| 510 | 20231103 | 102800 | 14603530510 | 10090 | 10100 | 10100 | 10080 | 1472 |
| 511 | 20231103 | 102700 | 14588676110 | 10100 | 10120 | 10120 | 10090 | 1385 |
| 512 | 20231103 | 102600 | 14574694430 | 10100 | 10120 | 10120 | 10100 | 1686 |
| 513 | 20231103 | 102500 | 14557639070 | 10120 | 10110 | 10120 | 10080 | 1832 |
| 514 | 20231103 | 102400 | 14539138100 | 10110 | 10080 | 10120 | 10080 | 7302 |
| 515 | 20231103 | 102300 | 14465508620 | 10070 | 10070 | 10080 | 10070 | 1514 |
| 516 | 20231103 | 102200 | 14450255130 | 10070 | 10060 | 10100 | 10060 | 2125 |
| 517 | 20231103 | 102100 | 14428827620 | 10060 | 10100 | 10100 | 10050 | 5668 |
| 518 | 20231103 | 102000 | 14371714410 | 10100 | 10100 | 10110 | 10090 | 2546 |
| 519 | 20231103 | 101900 | 14346010260 | 10100 | 10090 | 10130 | 10090 | 1187 |
| 520 | 20231103 | 101800 | 14334008960 | 10130 | 10090 | 10130 | 10080 | 2835 |
| 521 | 20231103 | 101700 | 14305351780 | 10090 | 10070 | 10090 | 10060 | 1322 |
| 522 | 20231103 | 101600 | 14292039670 | 10070 | 10060 | 10070 | 10060 | 481 |
| 523 | 20231103 | 101500 | 14287198480 | 10060 | 10070 | 10070 | 10060 | 1932 |
| 524 | 20231103 | 101400 | 14267759190 | 10070 | 10120 | 10120 | 10070 | 5904 |
| 525 | 20231103 | 101300 | 14208170730 | 10120 | 10120 | 10140 | 10120 | 1730 |
| 526 | 20231103 | 101200 | 14190641060 | 10120 | 10140 | 10140 | 10120 | 2589 |
| 527 | 20231103 | 101100 | 14164420730 | 10140 | 10160 | 10160 | 10130 | 2355 |
| 528 | 20231103 | 101000 | 14140537880 | 10160 | 10150 | 10160 | 10140 | 1876 |
| 529 | 20231103 | 100900 | 14121501290 | 10140 | 10150 | 10170 | 10130 | 840 |
| 530 | 20231103 | 100800 | 14112971930 | 10170 | 10120 | 10170 | 10110 | 3596 |
| 531 | 20231103 | 100700 | 14076576740 | 10120 | 10170 | 10170 | 10110 | 2127 |
| 532 | 20231103 | 100600 | 14055002440 | 10170 | 10180 | 10190 | 10140 | 3621 |
| 533 | 20231103 | 100500 | 14018201500 | 10190 | 10210 | 10220 | 10190 | 4065 |
| 534 | 20231103 | 100400 | 13976723780 | 10210 | 10190 | 10230 | 10170 | 12100 |
| 535 | 20231103 | 100300 | 13853254070 | 10190 | 10220 | 10250 | 10160 | 14997 |
| 536 | 20231103 | 100200 | 13700007590 | 10220 | 10160 | 10230 | 10150 | 13690 |
| 537 | 20231103 | 100100 | 13560379940 | 10160 | 10150 | 10160 | 10120 | 6020 |
| 538 | 20231103 | 100000 | 13499295090 | 10150 | 10100 | 10150 | 10090 | 13789 |
| 539 | 20231103 | 095900 | 13359750420 | 10100 | 10050 | 10100 | 10050 | 7498 |
| 540 | 20231103 | 095800 | 13284164660 | 10050 | 10040 | 10050 | 10010 | 2308 |
| 541 | 20231103 | 095700 | 13261019290 | 10060 | 10030 | 10060 | 10020 | 2063 |
| 542 | 20231103 | 095600 | 13240324960 | 10060 | 10030 | 10060 | 10030 | 1492 |
| 543 | 20231103 | 095500 | 13225344280 | 10050 | 10060 | 10060 | 10030 | 2724 |
| 544 | 20231103 | 095400 | 13197970490 | 10060 | 10090 | 10100 | 10050 | 3828 |
| 545 | 20231103 | 095300 | 13159408460 | 10090 | 9990 | 10090 | 9980 | 8483 |
| 546 | 20231103 | 095200 | 13074393890 | 9980 | 9970 | 9980 | 9960 | 3472 |
| 547 | 20231103 | 095100 | 13039754240 | 9980 | 9950 | 9980 | 9950 | 3231 |
| 548 | 20231103 | 095000 | 13007546060 | 9950 | 9950 | 9970 | 9930 | 9087 |
| 549 | 20231103 | 094900 | 12917227150 | 9950 | 9970 | 9970 | 9950 | 15097 |
| 550 | 20231103 | 094800 | 12766935340 | 9970 | 9990 | 9990 | 9960 | 5428 |
| 551 | 20231103 | 094700 | 12712803870 | 9990 | 9990 | 9990 | 9970 | 6379 |
| 552 | 20231103 | 094600 | 12649113600 | 9990 | 9960 | 10000 | 9960 | 4054 |
| 553 | 20231103 | 094500 | 12608644310 | 9980 | 9990 | 9990 | 9960 | 16107 |
| 554 | 20231103 | 094400 | 12448029770 | 9990 | 9990 | 10000 | 9980 | 7251 |
| 555 | 20231103 | 094300 | 12375590470 | 9990 | 10010 | 10010 | 9990 | 11974 |
| 556 | 20231103 | 094200 | 12255880190 | 10010 | 10030 | 10040 | 9990 | 17018 |
| 557 | 20231103 | 094100 | 12085608810 | 10030 | 10040 | 10040 | 10020 | 4600 |
| 558 | 20231103 | 094000 | 12039473000 | 10040 | 10050 | 10050 | 10040 | 3937 |
| 559 | 20231103 | 093900 | 11999942840 | 10040 | 10040 | 10050 | 10040 | 1887 |
| 560 | 20231103 | 093800 | 11980994290 | 10050 | 10070 | 10070 | 10040 | 9215 |
| 561 | 20231103 | 093700 | 11888397750 | 10070 | 10090 | 10090 | 10060 | 5428 |
| 562 | 20231103 | 093600 | 11833707890 | 10090 | 10100 | 10100 | 10080 | 7171 |
| 563 | 20231103 | 093500 | 11761368270 | 10090 | 10120 | 10140 | 10090 | 10389 |
| 564 | 20231103 | 093400 | 11656236170 | 10120 | 10120 | 10130 | 10090 | 2115 |
| 565 | 20231103 | 093300 | 11634827410 | 10120 | 10070 | 10120 | 10060 | 5413 |
| 566 | 20231103 | 093200 | 11580284320 | 10060 | 10040 | 10080 | 10040 | 4667 |
| 567 | 20231103 | 093100 | 11533338700 | 10040 | 10070 | 10070 | 10020 | 12443 |
| 568 | 20231103 | 093000 | 11408411520 | 10070 | 10120 | 10120 | 10070 | 6545 |
| 569 | 20231103 | 092900 | 11342359020 | 10110 | 10130 | 10140 | 10100 | 6414 |
| 570 | 20231103 | 092800 | 11277506570 | 10130 | 10170 | 10170 | 10130 | 8162 |
| 571 | 20231103 | 092700 | 11194701140 | 10170 | 10170 | 10230 | 10160 | 4220 |
| 572 | 20231103 | 092600 | 11151705960 | 10200 | 10180 | 10220 | 10160 | 5877 |
| 573 | 20231103 | 092500 | 11091946040 | 10170 | 10160 | 10240 | 10150 | 8582 |
| 574 | 20231103 | 092400 | 11004587530 | 10160 | 10170 | 10190 | 10150 | 7391 |
| 575 | 20231103 | 092300 | 10929483940 | 10190 | 10260 | 10270 | 10170 | 16701 |
| 576 | 20231103 | 092200 | 10758612720 | 10260 | 10260 | 10310 | 10260 | 12541 |
| 577 | 20231103 | 092100 | 10629539930 | 10260 | 10350 | 10390 | 10180 | 25552 |
| 578 | 20231103 | 092000 | 10365903050 | 10350 | 10160 | 10350 | 10150 | 49671 |
| 579 | 20231103 | 091900 | 9857201420 | 10160 | 10030 | 10160 | 10020 | 20409 |
| 580 | 20231103 | 091800 | 9651688420 | 10040 | 10070 | 10100 | 10020 | 8668 |
| 581 | 20231103 | 091700 | 9564640990 | 10070 | 9980 | 10140 | 9950 | 22259 |
| 582 | 20231103 | 091600 | 9341792540 | 9990 | 10130 | 10130 | 9980 | 74665 |
| 583 | 20231103 | 091500 | 8592403300 | 10130 | 10120 | 10140 | 10110 | 6553 |
| 584 | 20231103 | 091400 | 8526075350 | 10110 | 10150 | 10160 | 10110 | 9615 |
| 585 | 20231103 | 091300 | 8428712070 | 10150 | 10200 | 10210 | 10140 | 16917 |
| 586 | 20231103 | 091200 | 8256496610 | 10200 | 10220 | 10250 | 10190 | 20951 |
| 587 | 20231103 | 091100 | 8042319200 | 10250 | 10180 | 10250 | 10150 | 11992 |
| 588 | 20231103 | 091000 | 7920122480 | 10180 | 10110 | 10260 | 10060 | 25734 |
| 589 | 20231103 | 090900 | 7659358410 | 10110 | 10220 | 10260 | 10050 | 57739 |
| 590 | 20231103 | 090800 | 7073590630 | 10220 | 10320 | 10320 | 10200 | 49150 |
| 591 | 20231103 | 090700 | 6569551310 | 10310 | 10340 | 10370 | 10280 | 37984 |
| 592 | 20231103 | 090600 | 6177943770 | 10340 | 10480 | 10490 | 10300 | 39542 |
| 593 | 20231103 | 090500 | 5767073640 | 10490 | 10360 | 10490 | 10280 | 52930 |
| 594 | 20231103 | 090400 | 5218579780 | 10370 | 10570 | 10570 | 10290 | 76699 |
| 595 | 20231103 | 090300 | 4421683480 | 10570 | 10790 | 10790 | 10500 | 83116 |
| 596 | 20231103 | 090200 | 3533591840 | 10790 | 10770 | 10810 | 10590 | 95967 |
| 597 | 20231103 | 090100 | 2504306700 | 10770 | 10410 | 10790 | 10300 | 107698 |
| 598 | 20231103 | 090000 | 1373476610 | 10410 | 10400 | 10480 | 10200 | 132443 |