33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 3 | 20231211 | 185500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231211 | 185400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231211 | 185300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231211 | 185200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231211 | 185100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231211 | 185000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231211 | 184900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231211 | 184800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231211 | 184700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231211 | 184600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231211 | 184500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231211 | 184400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231211 | 184300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231211 | 184200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231211 | 184100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231211 | 184000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231211 | 183900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231211 | 183800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231211 | 183700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231211 | 183600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231211 | 183500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231211 | 183400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231211 | 183300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231211 | 183200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231211 | 183100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231211 | 183000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231211 | 182900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231211 | 182800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231211 | 182700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231211 | 182600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 33 | 20231211 | 182500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231211 | 182400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231211 | 182300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231211 | 182200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231211 | 182100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231211 | 182000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231211 | 181900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231211 | 181800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231211 | 181700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231211 | 181600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231211 | 181500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231211 | 181400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231211 | 181300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231211 | 181200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231211 | 181100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231211 | 181000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231211 | 180900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231211 | 180800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231211 | 180700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231211 | 180600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231211 | 180500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231211 | 180400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231211 | 180300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231211 | 180200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231211 | 180100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231211 | 180000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231211 | 175900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231211 | 175800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231211 | 175700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231211 | 175600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 63 | 20231211 | 175500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231211 | 175400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231211 | 175300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231211 | 175200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231211 | 175100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231211 | 175000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231211 | 174900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231211 | 174800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231211 | 174700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231211 | 174600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231211 | 174500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231211 | 174400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231211 | 174300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231211 | 174200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231211 | 174100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231211 | 174000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231211 | 173900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231211 | 173800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231211 | 173700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231211 | 173600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231211 | 173500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231211 | 173400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231211 | 173300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231211 | 173200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231211 | 173100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231211 | 173000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231211 | 172900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231211 | 172800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231211 | 172700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231211 | 172600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 93 | 20231211 | 172500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231211 | 172400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231211 | 172300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231211 | 172200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231211 | 172100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231211 | 172000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231211 | 171900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231211 | 171800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231211 | 171700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231211 | 171600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231211 | 171500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231211 | 171400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231211 | 171300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231211 | 171200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231211 | 171100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231211 | 171000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231211 | 170900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231211 | 170800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231211 | 170700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231211 | 170600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231211 | 170500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231211 | 170400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231211 | 170300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231211 | 170200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231211 | 170100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231211 | 170000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231211 | 165900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231211 | 165800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231211 | 165700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231211 | 165600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 123 | 20231211 | 165500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231211 | 165400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231211 | 165300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231211 | 165200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231211 | 165100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231211 | 165000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231211 | 164900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231211 | 164800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231211 | 164700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231211 | 164600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231211 | 164500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231211 | 164400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231211 | 164300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231211 | 164200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231211 | 164100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231211 | 164000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231211 | 163900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231211 | 163800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231211 | 163700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231211 | 163600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231211 | 163500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231211 | 163400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231211 | 163300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231211 | 163200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231211 | 163100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231211 | 163000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231211 | 162900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231211 | 162800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231211 | 162700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231211 | 162600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 153 | 20231211 | 162500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231211 | 162400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231211 | 162300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231211 | 162200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231211 | 162100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231211 | 162000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231211 | 161900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231211 | 161800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231211 | 161700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231211 | 161600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231211 | 161500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231211 | 161400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231211 | 161300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231211 | 161200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231211 | 161100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231211 | 161000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231211 | 160900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231211 | 160800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231211 | 160700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231211 | 160600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231211 | 160500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231211 | 160400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231211 | 160300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231211 | 160200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231211 | 160100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231211 | 160000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231211 | 155900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231211 | 155800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231211 | 155700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231211 | 155600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 183 | 20231211 | 155500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231211 | 155400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231211 | 155300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231211 | 155200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231211 | 155100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231211 | 155000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231211 | 154900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231211 | 154800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231211 | 154700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231211 | 154600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231211 | 154500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231211 | 154400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231211 | 154300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231211 | 154200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231211 | 154100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231211 | 154000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20231211 | 153900 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20231211 | 153800 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20231211 | 153700 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20231211 | 153600 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20231211 | 153500 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20231211 | 153400 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20231211 | 153300 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20231211 | 153200 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20231211 | 153100 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20231211 | 153000 | 25590090280 | 13220 | 13220 | 13220 | 13220 | 20889 |
| 209 | 20231211 | 152900 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20231211 | 152800 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20231211 | 152700 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20231211 | 152600 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 213 | 20231211 | 152500 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20231211 | 152400 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20231211 | 152300 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20231211 | 152200 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20231211 | 152100 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20231211 | 152000 | 25313937700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20231211 | 151900 | 25313937700 | 13220 | 13220 | 13230 | 13210 | 11614 |
| 220 | 20231211 | 151800 | 25160378590 | 13210 | 13220 | 13220 | 13210 | 5956 |
| 221 | 20231211 | 151700 | 25081676610 | 13220 | 13200 | 13220 | 13200 | 2080 |
| 222 | 20231211 | 151600 | 25054203140 | 13210 | 13230 | 13230 | 13200 | 11509 |
| 223 | 20231211 | 151500 | 24902204160 | 13230 | 13250 | 13250 | 13220 | 3020 |
| 224 | 20231211 | 151400 | 24862208060 | 13250 | 13200 | 13250 | 13200 | 5345 |
| 225 | 20231211 | 151300 | 24791615710 | 13210 | 13270 | 13270 | 13210 | 10502 |
| 226 | 20231211 | 151200 | 24652548350 | 13270 | 13290 | 13290 | 13270 | 3787 |
| 227 | 20231211 | 151100 | 24602264610 | 13290 | 13290 | 13300 | 13280 | 6661 |
| 228 | 20231211 | 151000 | 24513744440 | 13300 | 13290 | 13300 | 13280 | 2590 |
| 229 | 20231211 | 150900 | 24479339700 | 13290 | 13290 | 13300 | 13290 | 2438 |
| 230 | 20231211 | 150800 | 24446934420 | 13300 | 13310 | 13310 | 13300 | 4531 |
| 231 | 20231211 | 150700 | 24386660330 | 13310 | 13320 | 13330 | 13310 | 1804 |
| 232 | 20231211 | 150600 | 24362642750 | 13320 | 13310 | 13330 | 13300 | 3716 |
| 233 | 20231211 | 150500 | 24313180610 | 13310 | 13330 | 13350 | 13300 | 2339 |
| 234 | 20231211 | 150400 | 24282034580 | 13330 | 13360 | 13360 | 13330 | 1862 |
| 235 | 20231211 | 150300 | 24257183000 | 13360 | 13380 | 13420 | 13340 | 2675 |
| 236 | 20231211 | 150200 | 24221413220 | 13380 | 13380 | 13380 | 13340 | 2420 |
| 237 | 20231211 | 150100 | 24189071930 | 13380 | 13440 | 13450 | 13380 | 5901 |
| 238 | 20231211 | 150000 | 24109875800 | 13440 | 13420 | 13450 | 13410 | 2158 |
| 239 | 20231211 | 145900 | 24080896200 | 13410 | 13410 | 13470 | 13400 | 12372 |
| 240 | 20231211 | 145800 | 23914596320 | 13420 | 13490 | 13500 | 13410 | 13265 |
| 241 | 20231211 | 145700 | 23735952200 | 13490 | 13400 | 13500 | 13400 | 9160 |
| 242 | 20231211 | 145600 | 23612609830 | 13410 | 13350 | 13420 | 13350 | 8100 |
| 243 | 20231211 | 145500 | 23504170370 | 13340 | 13310 | 13350 | 13310 | 6175 |
| 244 | 20231211 | 145400 | 23421855620 | 13310 | 13290 | 13320 | 13280 | 5040 |
| 245 | 20231211 | 145300 | 23354821250 | 13290 | 13200 | 13290 | 13190 | 10318 |
| 246 | 20231211 | 145200 | 23218237660 | 13200 | 13190 | 13200 | 13190 | 1357 |
| 247 | 20231211 | 145100 | 23200325310 | 13200 | 13200 | 13200 | 13190 | 2852 |
| 248 | 20231211 | 145000 | 23162691610 | 13200 | 13190 | 13200 | 13190 | 3121 |
| 249 | 20231211 | 144900 | 23121520600 | 13190 | 13210 | 13210 | 13190 | 5210 |
| 250 | 20231211 | 144800 | 23052754510 | 13200 | 13210 | 13210 | 13200 | 2505 |
| 251 | 20231211 | 144700 | 23019681260 | 13200 | 13210 | 13210 | 13200 | 2057 |
| 252 | 20231211 | 144600 | 22992519280 | 13200 | 13200 | 13210 | 13190 | 7005 |
| 253 | 20231211 | 144500 | 22900046000 | 13190 | 13210 | 13210 | 13190 | 4403 |
| 254 | 20231211 | 144400 | 22841927300 | 13210 | 13210 | 13220 | 13200 | 11632 |
| 255 | 20231211 | 144300 | 22688324080 | 13210 | 13210 | 13210 | 13200 | 5249 |
| 256 | 20231211 | 144200 | 22619020960 | 13200 | 13240 | 13240 | 13200 | 11139 |
| 257 | 20231211 | 144100 | 22471698750 | 13250 | 13260 | 13270 | 13240 | 1247 |
| 258 | 20231211 | 144000 | 22455180350 | 13250 | 13260 | 13260 | 13250 | 4259 |
| 259 | 20231211 | 143900 | 22398731370 | 13260 | 13260 | 13270 | 13250 | 2670 |
| 260 | 20231211 | 143800 | 22363345460 | 13260 | 13260 | 13260 | 13250 | 3958 |
| 261 | 20231211 | 143700 | 22310895390 | 13260 | 13270 | 13270 | 13250 | 4012 |
| 262 | 20231211 | 143600 | 22257695790 | 13260 | 13250 | 13260 | 13250 | 1643 |
| 263 | 20231211 | 143500 | 22235910300 | 13250 | 13240 | 13260 | 13240 | 2232 |
| 264 | 20231211 | 143400 | 22206342470 | 13250 | 13250 | 13260 | 13230 | 728 |
| 265 | 20231211 | 143300 | 22196695420 | 13250 | 13250 | 13270 | 13230 | 3984 |
| 266 | 20231211 | 143200 | 22143918170 | 13250 | 13250 | 13260 | 13240 | 2010 |
| 267 | 20231211 | 143100 | 22117287450 | 13250 | 13240 | 13260 | 13240 | 2146 |
| 268 | 20231211 | 143000 | 22088871200 | 13240 | 13260 | 13270 | 13230 | 1253 |
| 269 | 20231211 | 142900 | 22072250380 | 13230 | 13230 | 13280 | 13230 | 1121 |
| 270 | 20231211 | 142800 | 22057377950 | 13270 | 13260 | 13290 | 13230 | 4790 |
| 271 | 20231211 | 142700 | 21993888220 | 13270 | 13280 | 13280 | 13260 | 248 |
| 272 | 20231211 | 142600 | 21990597420 | 13280 | 13290 | 13300 | 13260 | 4379 |
| 273 | 20231211 | 142500 | 21932469780 | 13290 | 13280 | 13290 | 13280 | 2712 |
| 274 | 20231211 | 142400 | 21896438450 | 13290 | 13270 | 13290 | 13270 | 524 |
| 275 | 20231211 | 142300 | 21889480420 | 13290 | 13290 | 13290 | 13270 | 3052 |
| 276 | 20231211 | 142200 | 21848944620 | 13290 | 13300 | 13300 | 13270 | 2242 |
| 277 | 20231211 | 142100 | 21819150340 | 13300 | 13280 | 13300 | 13280 | 1326 |
| 278 | 20231211 | 142000 | 21801532220 | 13280 | 13280 | 13280 | 13270 | 528 |
| 279 | 20231211 | 141900 | 21794520390 | 13280 | 13270 | 13280 | 13260 | 3800 |
| 280 | 20231211 | 141800 | 21744064830 | 13270 | 13260 | 13270 | 13260 | 2384 |
| 281 | 20231211 | 141700 | 21712441990 | 13260 | 13240 | 13260 | 13240 | 4947 |
| 282 | 20231211 | 141600 | 21646892520 | 13240 | 13220 | 13250 | 13220 | 1667 |
| 283 | 20231211 | 141500 | 21624820750 | 13220 | 13210 | 13240 | 13210 | 1421 |
| 284 | 20231211 | 141400 | 21606035360 | 13200 | 13200 | 13220 | 13200 | 1527 |
| 285 | 20231211 | 141300 | 21585878450 | 13200 | 13250 | 13250 | 13200 | 4460 |
| 286 | 20231211 | 141200 | 21526922970 | 13250 | 13260 | 13260 | 13250 | 2515 |
| 287 | 20231211 | 141100 | 21493594950 | 13260 | 13240 | 13280 | 13240 | 4012 |
| 288 | 20231211 | 141000 | 21440397640 | 13230 | 13170 | 13230 | 13160 | 12541 |
| 289 | 20231211 | 140900 | 21275116940 | 13170 | 13180 | 13190 | 13160 | 6561 |
| 290 | 20231211 | 140800 | 21188672510 | 13190 | 13190 | 13200 | 13180 | 4592 |
| 291 | 20231211 | 140700 | 21128099450 | 13190 | 13200 | 13210 | 13180 | 13681 |
| 292 | 20231211 | 140600 | 20947553270 | 13200 | 13230 | 13240 | 13200 | 5872 |
| 293 | 20231211 | 140500 | 20869997810 | 13250 | 13250 | 13250 | 13210 | 6050 |
| 294 | 20231211 | 140400 | 20789976860 | 13250 | 13270 | 13270 | 13240 | 3385 |
| 295 | 20231211 | 140300 | 20745099450 | 13260 | 13250 | 13280 | 13250 | 4971 |
| 296 | 20231211 | 140200 | 20679214110 | 13260 | 13270 | 13280 | 13260 | 3277 |
| 297 | 20231211 | 140100 | 20635720730 | 13280 | 13310 | 13310 | 13270 | 1309 |
| 298 | 20231211 | 140000 | 20618343620 | 13270 | 13310 | 13320 | 13200 | 35780 |
| 299 | 20231211 | 135900 | 20143843280 | 13320 | 13330 | 13330 | 13310 | 2154 |
| 300 | 20231211 | 135800 | 20115150160 | 13340 | 13330 | 13340 | 13300 | 2456 |
| 301 | 20231211 | 135700 | 20082414690 | 13340 | 13330 | 13340 | 13300 | 18885 |
| 302 | 20231211 | 135600 | 19831015420 | 13330 | 13350 | 13350 | 13330 | 2668 |
| 303 | 20231211 | 135500 | 19795434100 | 13340 | 13350 | 13350 | 13340 | 1863 |
| 304 | 20231211 | 135400 | 19770576550 | 13340 | 13350 | 13360 | 13340 | 1965 |
| 305 | 20231211 | 135300 | 19744341760 | 13350 | 13350 | 13360 | 13350 | 578 |
| 306 | 20231211 | 135200 | 19736621220 | 13350 | 13330 | 13360 | 13330 | 603 |
| 307 | 20231211 | 135100 | 19728575060 | 13330 | 13370 | 13370 | 13320 | 1112 |
| 308 | 20231211 | 135000 | 19713725260 | 13370 | 13380 | 13380 | 13360 | 1198 |
| 309 | 20231211 | 134900 | 19697707660 | 13370 | 13340 | 13380 | 13320 | 6988 |
| 310 | 20231211 | 134800 | 19604267000 | 13320 | 13310 | 13330 | 13300 | 5641 |
| 311 | 20231211 | 134700 | 19529154710 | 13300 | 13310 | 13310 | 13300 | 2824 |
| 312 | 20231211 | 134600 | 19491592090 | 13300 | 13320 | 13320 | 13300 | 1716 |
| 313 | 20231211 | 134500 | 19468751340 | 13320 | 13310 | 13320 | 13300 | 1530 |
| 314 | 20231211 | 134400 | 19448389690 | 13310 | 13310 | 13320 | 13310 | 985 |
| 315 | 20231211 | 134300 | 19435276880 | 13320 | 13320 | 13320 | 13300 | 223 |
| 316 | 20231211 | 134200 | 19432307460 | 13300 | 13300 | 13310 | 13280 | 6891 |
| 317 | 20231211 | 134100 | 19340703440 | 13300 | 13300 | 13310 | 13290 | 1473 |
| 318 | 20231211 | 134000 | 19321112670 | 13300 | 13310 | 13310 | 13300 | 1016 |
| 319 | 20231211 | 133900 | 19307594270 | 13310 | 13300 | 13330 | 13290 | 2160 |
| 320 | 20231211 | 133800 | 19278829000 | 13330 | 13290 | 13340 | 13280 | 6996 |
| 321 | 20231211 | 133700 | 19185772940 | 13290 | 13300 | 13300 | 13280 | 3676 |
| 322 | 20231211 | 133600 | 19136922100 | 13300 | 13310 | 13310 | 13300 | 3787 |
| 323 | 20231211 | 133500 | 19086549870 | 13320 | 13320 | 13320 | 13310 | 1533 |
| 324 | 20231211 | 133400 | 19066141540 | 13320 | 13340 | 13340 | 13320 | 2252 |
| 325 | 20231211 | 133300 | 19036123350 | 13340 | 13350 | 13350 | 13340 | 2153 |
| 326 | 20231211 | 133200 | 19007388620 | 13340 | 13300 | 13350 | 13300 | 1075 |
| 327 | 20231211 | 133100 | 18993060570 | 13300 | 13300 | 13310 | 13280 | 3826 |
| 328 | 20231211 | 133000 | 18942216860 | 13310 | 13340 | 13340 | 13280 | 1428 |
| 329 | 20231211 | 132900 | 18923240610 | 13290 | 13320 | 13340 | 13280 | 18775 |
| 330 | 20231211 | 132800 | 18673538110 | 13320 | 13350 | 13360 | 13320 | 6264 |
| 331 | 20231211 | 132700 | 18590050850 | 13350 | 13360 | 13360 | 13330 | 5712 |
| 332 | 20231211 | 132600 | 18513793530 | 13360 | 13350 | 13370 | 13340 | 2746 |
| 333 | 20231211 | 132500 | 18477107420 | 13360 | 13370 | 13370 | 13340 | 2727 |
| 334 | 20231211 | 132400 | 18440687100 | 13370 | 13350 | 13370 | 13350 | 1156 |
| 335 | 20231211 | 132300 | 18425237220 | 13350 | 13330 | 13350 | 13330 | 1053 |
| 336 | 20231211 | 132200 | 18411187660 | 13330 | 13370 | 13370 | 13320 | 7072 |
| 337 | 20231211 | 132100 | 18316708210 | 13370 | 13370 | 13370 | 13360 | 5007 |
| 338 | 20231211 | 132000 | 18249766090 | 13360 | 13340 | 13370 | 13330 | 3252 |
| 339 | 20231211 | 131900 | 18206317020 | 13320 | 13310 | 13340 | 13310 | 8460 |
| 340 | 20231211 | 131800 | 18093621020 | 13310 | 13310 | 13310 | 13300 | 2793 |
| 341 | 20231211 | 131700 | 18056457770 | 13300 | 13320 | 13320 | 13300 | 5508 |
| 342 | 20231211 | 131600 | 17983164030 | 13310 | 13320 | 13320 | 13310 | 7308 |
| 343 | 20231211 | 131500 | 17885874270 | 13320 | 13280 | 13320 | 13270 | 16991 |
| 344 | 20231211 | 131400 | 17660066490 | 13270 | 13340 | 13350 | 13270 | 21671 |
| 345 | 20231211 | 131300 | 17371627560 | 13350 | 13380 | 13380 | 13340 | 4635 |
| 346 | 20231211 | 131200 | 17309744380 | 13350 | 13370 | 13420 | 13350 | 12773 |
| 347 | 20231211 | 131100 | 17138869730 | 13370 | 13380 | 13390 | 13360 | 8956 |
| 348 | 20231211 | 131000 | 17019128960 | 13380 | 13390 | 13400 | 13370 | 6433 |
| 349 | 20231211 | 130900 | 16933024510 | 13400 | 13400 | 13420 | 13370 | 12560 |
| 350 | 20231211 | 130800 | 16764764810 | 13410 | 13440 | 13450 | 13400 | 14696 |
| 351 | 20231211 | 130700 | 16567575890 | 13450 | 13490 | 13500 | 13440 | 8255 |
| 352 | 20231211 | 130600 | 16456377000 | 13490 | 13500 | 13500 | 13480 | 2686 |
| 353 | 20231211 | 130500 | 16420124720 | 13500 | 13500 | 13500 | 13490 | 1358 |
| 354 | 20231211 | 130400 | 16401791840 | 13500 | 13460 | 13500 | 13450 | 6811 |
| 355 | 20231211 | 130300 | 16310069010 | 13470 | 13470 | 13480 | 13470 | 2463 |
| 356 | 20231211 | 130200 | 16276882350 | 13470 | 13470 | 13480 | 13450 | 7578 |
| 357 | 20231211 | 130100 | 16174864720 | 13480 | 13510 | 13510 | 13480 | 2791 |
| 358 | 20231211 | 130000 | 16137227830 | 13510 | 13520 | 13520 | 13480 | 7791 |
| 359 | 20231211 | 125900 | 16032033000 | 13520 | 13530 | 13530 | 13500 | 7347 |
| 360 | 20231211 | 125800 | 15932768020 | 13530 | 13540 | 13540 | 13520 | 1509 |
| 361 | 20231211 | 125700 | 15912345050 | 13530 | 13530 | 13540 | 13530 | 795 |
| 362 | 20231211 | 125600 | 15901587840 | 13540 | 13550 | 13550 | 13530 | 2767 |
| 363 | 20231211 | 125500 | 15864138380 | 13540 | 13560 | 13560 | 13540 | 909 |
| 364 | 20231211 | 125400 | 15851820820 | 13560 | 13560 | 13560 | 13540 | 1555 |
| 365 | 20231211 | 125300 | 15830750040 | 13560 | 13540 | 13560 | 13540 | 5443 |
| 366 | 20231211 | 125200 | 15756997110 | 13540 | 13540 | 13540 | 13510 | 10183 |
| 367 | 20231211 | 125100 | 15619182520 | 13540 | 13550 | 13560 | 13530 | 3603 |
| 368 | 20231211 | 125000 | 15570381630 | 13550 | 13590 | 13590 | 13550 | 2159 |
| 369 | 20231211 | 124900 | 15541084800 | 13580 | 13580 | 13590 | 13580 | 2997 |
| 370 | 20231211 | 124800 | 15500380820 | 13580 | 13620 | 13620 | 13580 | 896 |
| 371 | 20231211 | 124700 | 15488198090 | 13620 | 13590 | 13620 | 13580 | 1698 |
| 372 | 20231211 | 124600 | 15465114860 | 13590 | 13630 | 13630 | 13590 | 4173 |
| 373 | 20231211 | 124500 | 15408325740 | 13630 | 13670 | 13670 | 13620 | 364 |
| 374 | 20231211 | 124400 | 15403360120 | 13670 | 13620 | 13670 | 13610 | 3238 |
| 375 | 20231211 | 124300 | 15359187240 | 13620 | 13600 | 13620 | 13590 | 2077 |
| 376 | 20231211 | 124200 | 15330937480 | 13610 | 13590 | 13610 | 13580 | 1000 |
| 377 | 20231211 | 124100 | 15317339360 | 13590 | 13620 | 13620 | 13580 | 4888 |
| 378 | 20231211 | 124000 | 15250863040 | 13630 | 13640 | 13640 | 13620 | 456 |
| 379 | 20231211 | 123900 | 15244649750 | 13640 | 13620 | 13640 | 13620 | 395 |
| 380 | 20231211 | 123800 | 15239267230 | 13620 | 13620 | 13640 | 13610 | 1957 |
| 381 | 20231211 | 123700 | 15212622760 | 13620 | 13610 | 13630 | 13610 | 367 |
| 382 | 20231211 | 123600 | 15207627410 | 13610 | 13640 | 13640 | 13610 | 2868 |
| 383 | 20231211 | 123500 | 15168541780 | 13640 | 13660 | 13660 | 13640 | 2290 |
| 384 | 20231211 | 123400 | 15137288330 | 13660 | 13670 | 13670 | 13640 | 5113 |
| 385 | 20231211 | 123300 | 15067441410 | 13670 | 13650 | 13670 | 13640 | 1801 |
| 386 | 20231211 | 123200 | 15042836150 | 13650 | 13660 | 13680 | 13620 | 4664 |
| 387 | 20231211 | 123100 | 14979145290 | 13660 | 13680 | 13690 | 13650 | 3221 |
| 388 | 20231211 | 123000 | 14935120190 | 13680 | 13650 | 13690 | 13630 | 3995 |
| 389 | 20231211 | 122900 | 14880551920 | 13650 | 13610 | 13650 | 13600 | 8714 |
| 390 | 20231211 | 122800 | 14761758660 | 13610 | 13580 | 13610 | 13580 | 5210 |
| 391 | 20231211 | 122700 | 14690941050 | 13580 | 13540 | 13580 | 13540 | 1917 |
| 392 | 20231211 | 122600 | 14664947170 | 13550 | 13570 | 13590 | 13550 | 5489 |
| 393 | 20231211 | 122500 | 14590527220 | 13560 | 13550 | 13590 | 13550 | 4548 |
| 394 | 20231211 | 122400 | 14528860050 | 13550 | 13540 | 13550 | 13530 | 3176 |
| 395 | 20231211 | 122300 | 14485873630 | 13530 | 13490 | 13540 | 13470 | 15231 |
| 396 | 20231211 | 122200 | 14280190490 | 13490 | 13530 | 13540 | 13490 | 19981 |
| 397 | 20231211 | 122100 | 14010289930 | 13530 | 13590 | 13590 | 13530 | 11800 |
| 398 | 20231211 | 122000 | 13850338390 | 13590 | 13610 | 13610 | 13580 | 3955 |
| 399 | 20231211 | 121900 | 13796598990 | 13600 | 13610 | 13620 | 13590 | 2125 |
| 400 | 20231211 | 121800 | 13767693450 | 13610 | 13620 | 13620 | 13600 | 3413 |
| 401 | 20231211 | 121700 | 13721241820 | 13610 | 13630 | 13630 | 13610 | 1463 |
| 402 | 20231211 | 121600 | 13701312080 | 13630 | 13620 | 13650 | 13580 | 4583 |
| 403 | 20231211 | 121500 | 13638828270 | 13620 | 13620 | 13630 | 13570 | 15378 |
| 404 | 20231211 | 121400 | 13429665910 | 13630 | 13630 | 13650 | 13620 | 3814 |
| 405 | 20231211 | 121300 | 13377687500 | 13630 | 13660 | 13660 | 13620 | 5660 |
| 406 | 20231211 | 121200 | 13300549240 | 13670 | 13680 | 13680 | 13640 | 5396 |
| 407 | 20231211 | 121100 | 13226813230 | 13680 | 13690 | 13690 | 13680 | 6824 |
| 408 | 20231211 | 121000 | 13133435540 | 13690 | 13690 | 13700 | 13690 | 1683 |
| 409 | 20231211 | 120900 | 13110391460 | 13690 | 13700 | 13700 | 13690 | 2823 |
| 410 | 20231211 | 120800 | 13071743710 | 13700 | 13690 | 13700 | 13690 | 3133 |
| 411 | 20231211 | 120700 | 13028842330 | 13700 | 13690 | 13700 | 13690 | 1011 |
| 412 | 20231211 | 120600 | 13014998540 | 13690 | 13690 | 13700 | 13690 | 3060 |
| 413 | 20231211 | 120500 | 12973103810 | 13690 | 13690 | 13700 | 13680 | 4660 |
| 414 | 20231211 | 120400 | 12909339210 | 13690 | 13700 | 13700 | 13680 | 6482 |
| 415 | 20231211 | 120300 | 12820598460 | 13690 | 13690 | 13700 | 13690 | 4276 |
| 416 | 20231211 | 120200 | 12762040460 | 13700 | 13690 | 13720 | 13690 | 7396 |
| 417 | 20231211 | 120100 | 12660718670 | 13690 | 13730 | 13730 | 13690 | 17994 |
| 418 | 20231211 | 120000 | 12414084460 | 13730 | 13800 | 13800 | 13720 | 9202 |
| 419 | 20231211 | 115900 | 12287493710 | 13800 | 13780 | 13810 | 13780 | 4780 |
| 420 | 20231211 | 115800 | 12221550150 | 13790 | 13820 | 13830 | 13780 | 5360 |
| 421 | 20231211 | 115700 | 12147568400 | 13810 | 13750 | 13820 | 13740 | 15165 |
| 422 | 20231211 | 115600 | 11938692670 | 13750 | 13810 | 13810 | 13750 | 13548 |
| 423 | 20231211 | 115500 | 11751869350 | 13810 | 13860 | 13860 | 13810 | 6306 |
| 424 | 20231211 | 115400 | 11664718030 | 13860 | 13870 | 13870 | 13820 | 10729 |
| 425 | 20231211 | 115300 | 11516065550 | 13880 | 13880 | 13880 | 13870 | 2956 |
| 426 | 20231211 | 115200 | 11475059800 | 13880 | 13890 | 13900 | 13880 | 4292 |
| 427 | 20231211 | 115100 | 11415471370 | 13890 | 13900 | 13910 | 13880 | 5129 |
| 428 | 20231211 | 115000 | 11344190280 | 13900 | 13920 | 13920 | 13900 | 3166 |
| 429 | 20231211 | 114900 | 11300154190 | 13920 | 13910 | 13920 | 13910 | 1128 |
| 430 | 20231211 | 114800 | 11284463080 | 13910 | 13920 | 13920 | 13910 | 355 |
| 431 | 20231211 | 114700 | 11279521510 | 13920 | 13920 | 13920 | 13910 | 2683 |
| 432 | 20231211 | 114600 | 11242200850 | 13910 | 13930 | 13930 | 13910 | 437 |
| 433 | 20231211 | 114500 | 11236119980 | 13910 | 13930 | 13930 | 13910 | 1581 |
| 434 | 20231211 | 114400 | 11214116860 | 13930 | 13920 | 13930 | 13920 | 671 |
| 435 | 20231211 | 114300 | 11204775670 | 13920 | 13910 | 13920 | 13910 | 827 |
| 436 | 20231211 | 114200 | 11193265690 | 13910 | 13920 | 13930 | 13910 | 3186 |
| 437 | 20231211 | 114100 | 11148928380 | 13920 | 13920 | 13920 | 13910 | 2298 |
| 438 | 20231211 | 114000 | 11116953780 | 13920 | 13910 | 13920 | 13910 | 3314 |
| 439 | 20231211 | 113900 | 11070853460 | 13910 | 13900 | 13920 | 13900 | 3255 |
| 440 | 20231211 | 113800 | 11025577410 | 13900 | 13930 | 13930 | 13900 | 8681 |
| 441 | 20231211 | 113700 | 10904760680 | 13930 | 13960 | 13960 | 13930 | 9071 |
| 442 | 20231211 | 113600 | 10778274140 | 13960 | 13970 | 13980 | 13960 | 7092 |
| 443 | 20231211 | 113500 | 10679217260 | 13970 | 13980 | 13980 | 13970 | 4295 |
| 444 | 20231211 | 113400 | 10619181230 | 13980 | 13990 | 13990 | 13980 | 3068 |
| 445 | 20231211 | 113300 | 10576287340 | 13980 | 13990 | 13990 | 13980 | 1715 |
| 446 | 20231211 | 113200 | 10552305350 | 13990 | 13990 | 13990 | 13980 | 1881 |
| 447 | 20231211 | 113100 | 10525999200 | 13990 | 14000 | 14010 | 13980 | 10609 |
| 448 | 20231211 | 113000 | 10377549630 | 14010 | 14010 | 14010 | 14000 | 1586 |
| 449 | 20231211 | 112900 | 10355332110 | 14000 | 14010 | 14010 | 14000 | 1486 |
| 450 | 20231211 | 112800 | 10334525570 | 14000 | 14010 | 14010 | 14000 | 2470 |
| 451 | 20231211 | 112700 | 10299942920 | 14010 | 14010 | 14010 | 14000 | 4444 |
| 452 | 20231211 | 112600 | 10237719410 | 14010 | 14010 | 14010 | 14000 | 1722 |
| 453 | 20231211 | 112500 | 10213596520 | 14010 | 14020 | 14030 | 14010 | 1925 |
| 454 | 20231211 | 112400 | 10186618190 | 14020 | 14010 | 14030 | 14010 | 285 |
| 455 | 20231211 | 112300 | 10182620400 | 14000 | 14030 | 14040 | 14000 | 6771 |
| 456 | 20231211 | 112200 | 10087752530 | 14030 | 14040 | 14040 | 14020 | 1043 |
| 457 | 20231211 | 112100 | 10073121360 | 14030 | 14030 | 14040 | 14030 | 1874 |
| 458 | 20231211 | 112000 | 10046829030 | 14030 | 14030 | 14040 | 14030 | 952 |
| 459 | 20231211 | 111900 | 10033471440 | 14040 | 14050 | 14070 | 14030 | 1736 |
| 460 | 20231211 | 111800 | 10009095560 | 14070 | 14060 | 14070 | 14050 | 1487 |
| 461 | 20231211 | 111700 | 9988185310 | 14060 | 14050 | 14060 | 14050 | 260 |
| 462 | 20231211 | 111600 | 9984531990 | 14060 | 14070 | 14070 | 14050 | 391 |
| 463 | 20231211 | 111500 | 9979034840 | 14060 | 14040 | 14060 | 14030 | 577 |
| 464 | 20231211 | 111400 | 9970929580 | 14030 | 14020 | 14030 | 14020 | 901 |
| 465 | 20231211 | 111300 | 9958294730 | 14020 | 14020 | 14020 | 14020 | 259 |
| 466 | 20231211 | 111200 | 9954663550 | 14020 | 14020 | 14020 | 14020 | 1186 |
| 467 | 20231211 | 111100 | 9938035830 | 14020 | 14020 | 14020 | 14010 | 466 |
| 468 | 20231211 | 111000 | 9931503710 | 14010 | 14020 | 14020 | 14010 | 669 |
| 469 | 20231211 | 110900 | 9922128950 | 14010 | 14020 | 14020 | 14010 | 1024 |
| 470 | 20231211 | 110800 | 9907774890 | 14020 | 14010 | 14020 | 14000 | 2868 |
| 471 | 20231211 | 110700 | 9867593500 | 14010 | 14010 | 14030 | 14000 | 2018 |
| 472 | 20231211 | 110600 | 9839304610 | 14030 | 14040 | 14040 | 14010 | 4238 |
| 473 | 20231211 | 110500 | 9779879970 | 14040 | 14050 | 14060 | 14040 | 2645 |
| 474 | 20231211 | 110400 | 9742723510 | 14060 | 14070 | 14070 | 14060 | 988 |
| 475 | 20231211 | 110300 | 9728831030 | 14070 | 14080 | 14090 | 14070 | 758 |
| 476 | 20231211 | 110200 | 9718158510 | 14080 | 14080 | 14080 | 14060 | 2157 |
| 477 | 20231211 | 110100 | 9687805580 | 14070 | 14080 | 14080 | 14070 | 562 |
| 478 | 20231211 | 110000 | 9679893770 | 14080 | 14100 | 14100 | 14080 | 544 |
| 479 | 20231211 | 105900 | 9672228730 | 14100 | 14110 | 14110 | 14100 | 1823 |
| 480 | 20231211 | 105800 | 9646522190 | 14110 | 14130 | 14130 | 14110 | 1732 |
| 481 | 20231211 | 105700 | 9622072260 | 14120 | 14120 | 14130 | 14110 | 1211 |
| 482 | 20231211 | 105600 | 9604975130 | 14120 | 14110 | 14120 | 14110 | 351 |
| 483 | 20231211 | 105500 | 9600022220 | 14110 | 14100 | 14110 | 14100 | 793 |
| 484 | 20231211 | 105400 | 9588840760 | 14100 | 14100 | 14110 | 14100 | 834 |
| 485 | 20231211 | 105300 | 9577077850 | 14100 | 14060 | 14100 | 14050 | 2844 |
| 486 | 20231211 | 105200 | 9537059090 | 14060 | 14070 | 14070 | 14060 | 823 |
| 487 | 20231211 | 105100 | 9525485360 | 14060 | 14070 | 14070 | 14050 | 635 |
| 488 | 20231211 | 105000 | 9516558940 | 14070 | 14040 | 14070 | 14040 | 657 |
| 489 | 20231211 | 104900 | 9507322110 | 14050 | 14060 | 14070 | 14040 | 1937 |
| 490 | 20231211 | 104800 | 9480107530 | 14050 | 14070 | 14070 | 14050 | 3251 |
| 491 | 20231211 | 104700 | 9434413430 | 14050 | 14060 | 14070 | 14050 | 1175 |
| 492 | 20231211 | 104600 | 9417891200 | 14060 | 14050 | 14070 | 14050 | 541 |
| 493 | 20231211 | 104500 | 9410286800 | 14050 | 14050 | 14050 | 14040 | 1140 |
| 494 | 20231211 | 104400 | 9394269830 | 14050 | 14060 | 14060 | 14050 | 967 |
| 495 | 20231211 | 104300 | 9380676670 | 14060 | 14070 | 14070 | 14060 | 259 |
| 496 | 20231211 | 104200 | 9377032940 | 14060 | 14060 | 14070 | 14060 | 981 |
| 497 | 20231211 | 104100 | 9363235440 | 14060 | 14060 | 14070 | 14060 | 1066 |
| 498 | 20231211 | 104000 | 9348241550 | 14060 | 14070 | 14070 | 14060 | 697 |
| 499 | 20231211 | 103900 | 9338440660 | 14060 | 14020 | 14070 | 14020 | 619 |
| 500 | 20231211 | 103800 | 9329750000 | 14010 | 14030 | 14030 | 14010 | 1796 |
| 501 | 20231211 | 103700 | 9304580000 | 14030 | 14040 | 14040 | 14020 | 1933 |
| 502 | 20231211 | 103600 | 9277471280 | 14040 | 14050 | 14070 | 14030 | 2482 |
| 503 | 20231211 | 103500 | 9242619160 | 14050 | 14070 | 14070 | 14050 | 1424 |
| 504 | 20231211 | 103400 | 9222599160 | 14060 | 14060 | 14070 | 14050 | 1292 |
| 505 | 20231211 | 103300 | 9204437080 | 14060 | 14060 | 14080 | 14060 | 1240 |
| 506 | 20231211 | 103200 | 9187002250 | 14080 | 14100 | 14110 | 14060 | 4437 |
| 507 | 20231211 | 103100 | 9124529510 | 14110 | 14120 | 14130 | 14110 | 2039 |
| 508 | 20231211 | 103000 | 9095751440 | 14120 | 14140 | 14140 | 14120 | 2551 |
| 509 | 20231211 | 102900 | 9059707290 | 14140 | 14170 | 14180 | 14110 | 3403 |
| 510 | 20231211 | 102800 | 9011576460 | 14180 | 14180 | 14180 | 14130 | 9281 |
| 511 | 20231211 | 102700 | 8880145310 | 14170 | 14040 | 14190 | 14040 | 12372 |
| 512 | 20231211 | 102600 | 8705391160 | 14050 | 14060 | 14060 | 14040 | 2015 |
| 513 | 20231211 | 102500 | 8677082380 | 14060 | 14040 | 14060 | 14030 | 2005 |
| 514 | 20231211 | 102400 | 8648925400 | 14030 | 14030 | 14040 | 14030 | 1347 |
| 515 | 20231211 | 102300 | 8630026670 | 14030 | 14040 | 14050 | 14030 | 921 |
| 516 | 20231211 | 102200 | 8617097850 | 14040 | 14030 | 14040 | 14020 | 1172 |
| 517 | 20231211 | 102100 | 8600652460 | 14020 | 14030 | 14030 | 14010 | 3601 |
| 518 | 20231211 | 102000 | 8550167590 | 14050 | 14050 | 14050 | 14040 | 229 |
| 519 | 20231211 | 101900 | 8546950760 | 14020 | 14050 | 14050 | 14020 | 1232 |
| 520 | 20231211 | 101800 | 8529671880 | 14050 | 14050 | 14050 | 14040 | 1170 |
| 521 | 20231211 | 101700 | 8513244690 | 14050 | 14050 | 14050 | 14020 | 1482 |
| 522 | 20231211 | 101600 | 8492449070 | 14040 | 14040 | 14040 | 14040 | 1760 |
| 523 | 20231211 | 101500 | 8467738670 | 14030 | 14030 | 14040 | 14020 | 1463 |
| 524 | 20231211 | 101400 | 8447216400 | 14030 | 14040 | 14040 | 14010 | 777 |
| 525 | 20231211 | 101300 | 8436318550 | 14040 | 14010 | 14040 | 14010 | 600 |
| 526 | 20231211 | 101200 | 8427909340 | 14010 | 14010 | 14010 | 14000 | 1258 |
| 527 | 20231211 | 101100 | 8410294820 | 14010 | 14050 | 14050 | 13990 | 12386 |
| 528 | 20231211 | 101000 | 8236770040 | 14040 | 14050 | 14050 | 14040 | 1711 |
| 529 | 20231211 | 100900 | 8212746570 | 14050 | 14040 | 14050 | 14040 | 1314 |
| 530 | 20231211 | 100800 | 8194289970 | 14030 | 14050 | 14050 | 14030 | 2304 |
| 531 | 20231211 | 100700 | 8161937580 | 14050 | 14030 | 14050 | 14030 | 1429 |
| 532 | 20231211 | 100600 | 8141880710 | 14040 | 14050 | 14050 | 14030 | 2974 |
| 533 | 20231211 | 100500 | 8100121590 | 14040 | 14050 | 14050 | 14040 | 702 |
| 534 | 20231211 | 100400 | 8090262510 | 14050 | 14060 | 14090 | 14050 | 1883 |
| 535 | 20231211 | 100300 | 8063803080 | 14090 | 14090 | 14100 | 14050 | 1462 |
| 536 | 20231211 | 100200 | 8043221600 | 14090 | 14090 | 14110 | 14080 | 1655 |
| 537 | 20231211 | 100100 | 8019892530 | 14090 | 14080 | 14100 | 14080 | 1402 |
| 538 | 20231211 | 100000 | 8000141120 | 14080 | 14090 | 14090 | 14060 | 1265 |
| 539 | 20231211 | 095900 | 7982330150 | 14080 | 14090 | 14090 | 14050 | 990 |
| 540 | 20231211 | 095800 | 7968385700 | 14090 | 14090 | 14090 | 14050 | 1225 |
| 541 | 20231211 | 095700 | 7951135880 | 14100 | 14040 | 14100 | 14040 | 1686 |
| 542 | 20231211 | 095600 | 7927397680 | 14050 | 14030 | 14070 | 14030 | 1729 |
| 543 | 20231211 | 095500 | 7903127650 | 14030 | 14050 | 14080 | 14030 | 1599 |
| 544 | 20231211 | 095400 | 7880669860 | 14050 | 14050 | 14050 | 14030 | 2076 |
| 545 | 20231211 | 095300 | 7851520160 | 14040 | 14050 | 14080 | 14040 | 1691 |
| 546 | 20231211 | 095200 | 7827758920 | 14040 | 14030 | 14050 | 14030 | 2648 |
| 547 | 20231211 | 095100 | 7790596100 | 14030 | 14040 | 14040 | 14020 | 2982 |
| 548 | 20231211 | 095000 | 7748762090 | 14030 | 14050 | 14080 | 14030 | 2810 |
| 549 | 20231211 | 094900 | 7709301030 | 14050 | 14050 | 14090 | 14050 | 804 |
| 550 | 20231211 | 094800 | 7697994130 | 14080 | 14050 | 14080 | 14030 | 3082 |
| 551 | 20231211 | 094700 | 7654719980 | 14050 | 14050 | 14060 | 14040 | 2863 |
| 552 | 20231211 | 094600 | 7614496170 | 14050 | 14070 | 14070 | 14050 | 1813 |
| 553 | 20231211 | 094500 | 7589006750 | 14050 | 14070 | 14080 | 14030 | 2105 |
| 554 | 20231211 | 094400 | 7559401250 | 14080 | 14170 | 14170 | 14080 | 4333 |
| 555 | 20231211 | 094300 | 7498221550 | 14160 | 14180 | 14190 | 14160 | 3164 |
| 556 | 20231211 | 094200 | 7453378510 | 14180 | 14190 | 14210 | 14180 | 3212 |
| 557 | 20231211 | 094100 | 7407784270 | 14180 | 14200 | 14220 | 14160 | 11591 |
| 558 | 20231211 | 094000 | 7243360980 | 14200 | 14130 | 14200 | 14130 | 6271 |
| 559 | 20231211 | 093900 | 7154505250 | 14150 | 14090 | 14160 | 14050 | 3818 |
| 560 | 20231211 | 093800 | 7100582890 | 14100 | 14030 | 14100 | 13990 | 6628 |
| 561 | 20231211 | 093700 | 7007617190 | 14000 | 14010 | 14020 | 13980 | 11250 |
| 562 | 20231211 | 093600 | 6850103940 | 14010 | 14020 | 14020 | 13970 | 24258 |
| 563 | 20231211 | 093500 | 6510490890 | 14030 | 14060 | 14060 | 14020 | 5445 |
| 564 | 20231211 | 093400 | 6434079830 | 14030 | 14050 | 14070 | 14020 | 13974 |
| 565 | 20231211 | 093300 | 6237847090 | 14050 | 14080 | 14080 | 14030 | 4685 |
| 566 | 20231211 | 093200 | 6172055410 | 14040 | 14060 | 14080 | 14030 | 20657 |
| 567 | 20231211 | 093100 | 5882008170 | 14060 | 14100 | 14110 | 14040 | 8388 |
| 568 | 20231211 | 093000 | 5763874650 | 14110 | 14120 | 14130 | 14100 | 8518 |
| 569 | 20231211 | 092900 | 5643725190 | 14110 | 14110 | 14130 | 14100 | 2299 |
| 570 | 20231211 | 092800 | 5611280410 | 14110 | 14100 | 14130 | 14100 | 4196 |
| 571 | 20231211 | 092700 | 5552098200 | 14110 | 14160 | 14160 | 14110 | 11543 |
| 572 | 20231211 | 092600 | 5389077580 | 14160 | 14170 | 14180 | 14140 | 4194 |
| 573 | 20231211 | 092500 | 5329680920 | 14170 | 14150 | 14170 | 14150 | 2390 |
| 574 | 20231211 | 092400 | 5295845820 | 14150 | 14120 | 14150 | 14110 | 8330 |
| 575 | 20231211 | 092300 | 5178153350 | 14120 | 14130 | 14140 | 14110 | 4265 |
| 576 | 20231211 | 092200 | 5117919560 | 14130 | 14140 | 14140 | 14110 | 10245 |
| 577 | 20231211 | 092100 | 4973248870 | 14140 | 14160 | 14170 | 14130 | 6220 |
| 578 | 20231211 | 092000 | 4885260110 | 14160 | 14190 | 14200 | 14160 | 7316 |
| 579 | 20231211 | 091900 | 4781477010 | 14200 | 14210 | 14220 | 14200 | 4469 |
| 580 | 20231211 | 091800 | 4717999590 | 14210 | 14150 | 14210 | 14150 | 2794 |
| 581 | 20231211 | 091700 | 4678353440 | 14150 | 14270 | 14270 | 14150 | 13539 |
| 582 | 20231211 | 091600 | 4485930580 | 14270 | 14320 | 14320 | 14270 | 9964 |
| 583 | 20231211 | 091500 | 4343550690 | 14320 | 14380 | 14390 | 14300 | 8962 |
| 584 | 20231211 | 091400 | 4214849690 | 14390 | 14400 | 14400 | 14370 | 5041 |
| 585 | 20231211 | 091300 | 4142336100 | 14400 | 14400 | 14420 | 14370 | 7552 |
| 586 | 20231211 | 091200 | 4033680640 | 14400 | 14430 | 14440 | 14390 | 10305 |
| 587 | 20231211 | 091100 | 3885150330 | 14440 | 14360 | 14480 | 14360 | 22969 |
| 588 | 20231211 | 091000 | 3553832040 | 14360 | 14340 | 14380 | 14340 | 13423 |
| 589 | 20231211 | 090900 | 3361036270 | 14370 | 14340 | 14380 | 14300 | 11079 |
| 590 | 20231211 | 090800 | 3202021940 | 14340 | 14280 | 14340 | 14270 | 9803 |
| 591 | 20231211 | 090700 | 3061959710 | 14290 | 14300 | 14350 | 14270 | 10886 |
| 592 | 20231211 | 090600 | 2906433490 | 14290 | 14360 | 14400 | 14290 | 12761 |
| 593 | 20231211 | 090500 | 2723429600 | 14360 | 14190 | 14390 | 14170 | 21152 |
| 594 | 20231211 | 090400 | 2421499000 | 14170 | 14230 | 14240 | 14100 | 17143 |
| 595 | 20231211 | 090300 | 2178985990 | 14230 | 14250 | 14270 | 14230 | 15648 |
| 596 | 20231211 | 090200 | 1956096770 | 14260 | 14280 | 14290 | 14250 | 34021 |
| 597 | 20231211 | 090100 | 1470409310 | 14280 | 14390 | 14590 | 14280 | 69128 |
| 598 | 20231211 | 090000 | 474657290 | 14390 | 14250 | 14420 | 14250 | 31495 |