33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 3 | 20231215 | 185500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20231215 | 185400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20231215 | 185300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20231215 | 185200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20231215 | 185100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20231215 | 185000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20231215 | 184900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20231215 | 184800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20231215 | 184700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20231215 | 184600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20231215 | 184500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20231215 | 184400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20231215 | 184300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20231215 | 184200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20231215 | 184100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20231215 | 184000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20231215 | 183900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20231215 | 183800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20231215 | 183700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20231215 | 183600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20231215 | 183500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20231215 | 183400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20231215 | 183300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20231215 | 183200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20231215 | 183100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20231215 | 183000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20231215 | 182900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20231215 | 182800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20231215 | 182700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20231215 | 182600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 33 | 20231215 | 182500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20231215 | 182400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20231215 | 182300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20231215 | 182200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20231215 | 182100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20231215 | 182000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20231215 | 181900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20231215 | 181800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20231215 | 181700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20231215 | 181600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20231215 | 181500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20231215 | 181400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20231215 | 181300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20231215 | 181200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20231215 | 181100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20231215 | 181000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20231215 | 180900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20231215 | 180800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20231215 | 180700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20231215 | 180600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20231215 | 180500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20231215 | 180400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20231215 | 180300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20231215 | 180200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20231215 | 180100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20231215 | 180000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20231215 | 175900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20231215 | 175800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20231215 | 175700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20231215 | 175600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 63 | 20231215 | 175500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20231215 | 175400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20231215 | 175300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20231215 | 175200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20231215 | 175100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20231215 | 175000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20231215 | 174900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20231215 | 174800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20231215 | 174700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20231215 | 174600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20231215 | 174500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20231215 | 174400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20231215 | 174300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20231215 | 174200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20231215 | 174100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20231215 | 174000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20231215 | 173900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20231215 | 173800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20231215 | 173700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20231215 | 173600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20231215 | 173500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20231215 | 173400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20231215 | 173300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20231215 | 173200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20231215 | 173100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20231215 | 173000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20231215 | 172900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20231215 | 172800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20231215 | 172700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20231215 | 172600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 93 | 20231215 | 172500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20231215 | 172400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20231215 | 172300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20231215 | 172200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20231215 | 172100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20231215 | 172000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20231215 | 171900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20231215 | 171800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20231215 | 171700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20231215 | 171600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20231215 | 171500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20231215 | 171400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20231215 | 171300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20231215 | 171200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20231215 | 171100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20231215 | 171000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20231215 | 170900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20231215 | 170800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20231215 | 170700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20231215 | 170600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20231215 | 170500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20231215 | 170400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20231215 | 170300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20231215 | 170200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20231215 | 170100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20231215 | 170000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20231215 | 165900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20231215 | 165800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20231215 | 165700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20231215 | 165600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 123 | 20231215 | 165500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20231215 | 165400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20231215 | 165300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20231215 | 165200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20231215 | 165100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20231215 | 165000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20231215 | 164900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20231215 | 164800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20231215 | 164700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20231215 | 164600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20231215 | 164500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20231215 | 164400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20231215 | 164300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20231215 | 164200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20231215 | 164100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20231215 | 164000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20231215 | 163900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20231215 | 163800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20231215 | 163700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20231215 | 163600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20231215 | 163500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20231215 | 163400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20231215 | 163300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20231215 | 163200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20231215 | 163100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20231215 | 163000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20231215 | 162900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20231215 | 162800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20231215 | 162700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20231215 | 162600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 153 | 20231215 | 162500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20231215 | 162400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20231215 | 162300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20231215 | 162200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20231215 | 162100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20231215 | 162000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20231215 | 161900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20231215 | 161800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20231215 | 161700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20231215 | 161600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20231215 | 161500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20231215 | 161400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20231215 | 161300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20231215 | 161200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20231215 | 161100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20231215 | 161000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20231215 | 160900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20231215 | 160800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20231215 | 160700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20231215 | 160600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20231215 | 160500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20231215 | 160400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20231215 | 160300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20231215 | 160200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20231215 | 160100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20231215 | 160000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20231215 | 155900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20231215 | 155800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20231215 | 155700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20231215 | 155600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 183 | 20231215 | 155500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20231215 | 155400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20231215 | 155300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20231215 | 155200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20231215 | 155100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20231215 | 155000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20231215 | 154900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20231215 | 154800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20231215 | 154700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20231215 | 154600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20231215 | 154500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20231215 | 154400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20231215 | 154300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20231215 | 154200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20231215 | 154100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20231215 | 154000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20231215 | 153900 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20231215 | 153800 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20231215 | 153700 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20231215 | 153600 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20231215 | 153500 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20231215 | 153400 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20231215 | 153300 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20231215 | 153200 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20231215 | 153100 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20231215 | 153000 | 72401427950 | 14050 | 14050 | 14050 | 14050 | 19001 |
| 209 | 20231215 | 152900 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20231215 | 152800 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20231215 | 152700 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20231215 | 152600 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 213 | 20231215 | 152500 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20231215 | 152400 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20231215 | 152300 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20231215 | 152200 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20231215 | 152100 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20231215 | 152000 | 72134463900 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20231215 | 151900 | 72134463900 | 14040 | 14030 | 14050 | 14020 | 7788 |
| 220 | 20231215 | 151800 | 72025190750 | 14030 | 14060 | 14060 | 14030 | 16136 |
| 221 | 20231215 | 151700 | 71798559920 | 14060 | 14070 | 14080 | 14060 | 8927 |
| 222 | 20231215 | 151600 | 71673005910 | 14080 | 14070 | 14080 | 14070 | 5683 |
| 223 | 20231215 | 151500 | 71593040730 | 14070 | 14070 | 14080 | 14070 | 4099 |
| 224 | 20231215 | 151400 | 71535362730 | 14070 | 14070 | 14090 | 14070 | 3632 |
| 225 | 20231215 | 151300 | 71484249470 | 14070 | 14090 | 14100 | 14070 | 7034 |
| 226 | 20231215 | 151200 | 71385234600 | 14090 | 14100 | 14100 | 14080 | 3221 |
| 227 | 20231215 | 151100 | 71339852280 | 14100 | 14110 | 14110 | 14100 | 4475 |
| 228 | 20231215 | 151000 | 71276754270 | 14100 | 14120 | 14120 | 14100 | 3821 |
| 229 | 20231215 | 150900 | 71222870140 | 14110 | 14100 | 14120 | 14100 | 3822 |
| 230 | 20231215 | 150800 | 71168950280 | 14110 | 14110 | 14110 | 14100 | 2265 |
| 231 | 20231215 | 150700 | 71136993440 | 14110 | 14110 | 14110 | 14100 | 933 |
| 232 | 20231215 | 150600 | 71123836720 | 14100 | 14110 | 14110 | 14100 | 10919 |
| 233 | 20231215 | 150500 | 70969868150 | 14110 | 14130 | 14130 | 14110 | 3837 |
| 234 | 20231215 | 150400 | 70915700240 | 14120 | 14140 | 14140 | 14120 | 2165 |
| 235 | 20231215 | 150300 | 70885111430 | 14140 | 14150 | 14160 | 14130 | 2985 |
| 236 | 20231215 | 150200 | 70842911950 | 14150 | 14170 | 14170 | 14150 | 3021 |
| 237 | 20231215 | 150100 | 70800136160 | 14170 | 14170 | 14180 | 14170 | 1862 |
| 238 | 20231215 | 150000 | 70773749620 | 14170 | 14170 | 14180 | 14160 | 1153 |
| 239 | 20231215 | 145900 | 70757410520 | 14170 | 14160 | 14170 | 14150 | 2491 |
| 240 | 20231215 | 145800 | 70722141910 | 14150 | 14160 | 14160 | 14150 | 1987 |
| 241 | 20231215 | 145700 | 70694012080 | 14160 | 14140 | 14160 | 14140 | 1360 |
| 242 | 20231215 | 145600 | 70674765920 | 14150 | 14150 | 14160 | 14130 | 395 |
| 243 | 20231215 | 145500 | 70669179070 | 14150 | 14140 | 14150 | 14130 | 4580 |
| 244 | 20231215 | 145400 | 70604384330 | 14120 | 14120 | 14120 | 14110 | 955 |
| 245 | 20231215 | 145300 | 70590907200 | 14120 | 14110 | 14120 | 14100 | 4756 |
| 246 | 20231215 | 145200 | 70523808480 | 14100 | 14110 | 14120 | 14100 | 2015 |
| 247 | 20231215 | 145100 | 70495380020 | 14100 | 14110 | 14120 | 14100 | 1725 |
| 248 | 20231215 | 145000 | 70471049630 | 14110 | 14110 | 14120 | 14100 | 1053 |
| 249 | 20231215 | 144900 | 70456189900 | 14110 | 14130 | 14130 | 14110 | 1023 |
| 250 | 20231215 | 144800 | 70441746750 | 14130 | 14120 | 14150 | 14120 | 1018 |
| 251 | 20231215 | 144700 | 70427367300 | 14150 | 14130 | 14150 | 14120 | 1896 |
| 252 | 20231215 | 144600 | 70400570290 | 14130 | 14130 | 14130 | 14120 | 1230 |
| 253 | 20231215 | 144500 | 70383196280 | 14120 | 14130 | 14150 | 14120 | 651 |
| 254 | 20231215 | 144400 | 70373998360 | 14130 | 14120 | 14150 | 14120 | 447 |
| 255 | 20231215 | 144300 | 70367680230 | 14130 | 14120 | 14130 | 14110 | 681 |
| 256 | 20231215 | 144200 | 70358066790 | 14110 | 14090 | 14120 | 14080 | 4881 |
| 257 | 20231215 | 144100 | 70289269950 | 14090 | 14090 | 14090 | 14080 | 2233 |
| 258 | 20231215 | 144000 | 70257817000 | 14090 | 14090 | 14100 | 14080 | 2008 |
| 259 | 20231215 | 143900 | 70229536220 | 14090 | 14110 | 14110 | 14090 | 2884 |
| 260 | 20231215 | 143800 | 70188870810 | 14110 | 14140 | 14140 | 14100 | 3764 |
| 261 | 20231215 | 143700 | 70135755970 | 14140 | 14160 | 14160 | 14140 | 5159 |
| 262 | 20231215 | 143600 | 70062792140 | 14160 | 14170 | 14170 | 14150 | 392 |
| 263 | 20231215 | 143500 | 70057239660 | 14150 | 14150 | 14150 | 14140 | 418 |
| 264 | 20231215 | 143400 | 70051327390 | 14150 | 14160 | 14160 | 14140 | 1385 |
| 265 | 20231215 | 143300 | 70031735680 | 14150 | 14170 | 14170 | 14140 | 1703 |
| 266 | 20231215 | 143200 | 70007627970 | 14160 | 14150 | 14180 | 14140 | 1854 |
| 267 | 20231215 | 143100 | 69981378530 | 14150 | 14190 | 14190 | 14150 | 2788 |
| 268 | 20231215 | 143000 | 69941875160 | 14190 | 14180 | 14200 | 14180 | 4968 |
| 269 | 20231215 | 142900 | 69871357930 | 14180 | 14140 | 14180 | 14140 | 965 |
| 270 | 20231215 | 142800 | 69857696670 | 14140 | 14140 | 14150 | 14130 | 1969 |
| 271 | 20231215 | 142700 | 69829857930 | 14140 | 14120 | 14140 | 14120 | 1329 |
| 272 | 20231215 | 142600 | 69811088020 | 14120 | 14080 | 14120 | 14080 | 5811 |
| 273 | 20231215 | 142500 | 69729191900 | 14090 | 14070 | 14090 | 14060 | 827 |
| 274 | 20231215 | 142400 | 69717554470 | 14050 | 14060 | 14090 | 14030 | 4665 |
| 275 | 20231215 | 142300 | 69651906610 | 14030 | 14080 | 14080 | 14030 | 4436 |
| 276 | 20231215 | 142200 | 69589595150 | 14070 | 14090 | 14090 | 14060 | 1324 |
| 277 | 20231215 | 142100 | 69570973550 | 14090 | 14090 | 14100 | 14060 | 6488 |
| 278 | 20231215 | 142000 | 69479645010 | 14090 | 14120 | 14120 | 14090 | 4268 |
| 279 | 20231215 | 141900 | 69419435020 | 14120 | 14110 | 14130 | 14110 | 927 |
| 280 | 20231215 | 141800 | 69406345750 | 14110 | 14110 | 14130 | 14110 | 1771 |
| 281 | 20231215 | 141700 | 69381343020 | 14110 | 14100 | 14130 | 14100 | 1413 |
| 282 | 20231215 | 141600 | 69361399270 | 14100 | 14040 | 14130 | 14040 | 1403 |
| 283 | 20231215 | 141500 | 69341652300 | 14050 | 14030 | 14060 | 14030 | 2524 |
| 284 | 20231215 | 141400 | 69306211070 | 14030 | 14070 | 14080 | 14030 | 10288 |
| 285 | 20231215 | 141300 | 69161710500 | 14080 | 14090 | 14090 | 14080 | 2058 |
| 286 | 20231215 | 141200 | 69132731100 | 14090 | 14100 | 14100 | 14090 | 5113 |
| 287 | 20231215 | 141100 | 69060680390 | 14100 | 14090 | 14100 | 14080 | 2435 |
| 288 | 20231215 | 141000 | 69026365490 | 14090 | 14090 | 14100 | 14070 | 1499 |
| 289 | 20231215 | 140900 | 69005244580 | 14090 | 14060 | 14090 | 14060 | 2956 |
| 290 | 20231215 | 140800 | 68963629710 | 14060 | 14080 | 14090 | 14030 | 3686 |
| 291 | 20231215 | 140700 | 68911830040 | 14070 | 14080 | 14090 | 14050 | 29914 |
| 292 | 20231215 | 140600 | 68491443510 | 14080 | 14080 | 14090 | 14080 | 1847 |
| 293 | 20231215 | 140500 | 68465432830 | 14080 | 14090 | 14100 | 14080 | 2838 |
| 294 | 20231215 | 140400 | 68425455740 | 14090 | 14140 | 14140 | 14090 | 11385 |
| 295 | 20231215 | 140300 | 68264765050 | 14150 | 14190 | 14190 | 14150 | 4680 |
| 296 | 20231215 | 140200 | 68198494870 | 14190 | 14180 | 14200 | 14170 | 582 |
| 297 | 20231215 | 140100 | 68190241940 | 14170 | 14210 | 14210 | 14170 | 7117 |
| 298 | 20231215 | 140000 | 68089226540 | 14210 | 14260 | 14260 | 14210 | 2096 |
| 299 | 20231215 | 135900 | 68059419720 | 14260 | 14230 | 14260 | 14230 | 606 |
| 300 | 20231215 | 135800 | 68050784110 | 14230 | 14270 | 14280 | 14230 | 2494 |
| 301 | 20231215 | 135700 | 68015214390 | 14270 | 14260 | 14270 | 14230 | 1487 |
| 302 | 20231215 | 135600 | 67994023270 | 14270 | 14260 | 14270 | 14250 | 466 |
| 303 | 20231215 | 135500 | 67987377020 | 14270 | 14230 | 14280 | 14230 | 977 |
| 304 | 20231215 | 135400 | 67973449460 | 14230 | 14240 | 14250 | 14230 | 739 |
| 305 | 20231215 | 135300 | 67962926660 | 14240 | 14270 | 14270 | 14230 | 1327 |
| 306 | 20231215 | 135200 | 67944013430 | 14270 | 14240 | 14270 | 14230 | 467 |
| 307 | 20231215 | 135100 | 67937361750 | 14240 | 14220 | 14240 | 14210 | 405 |
| 308 | 20231215 | 135000 | 67931600740 | 14220 | 14210 | 14220 | 14200 | 487 |
| 309 | 20231215 | 134900 | 67924681030 | 14210 | 14240 | 14240 | 14200 | 581 |
| 310 | 20231215 | 134800 | 67916417130 | 14250 | 14200 | 14250 | 14190 | 806 |
| 311 | 20231215 | 134700 | 67904962470 | 14200 | 14190 | 14200 | 14190 | 997 |
| 312 | 20231215 | 134600 | 67890807800 | 14190 | 14190 | 14190 | 14180 | 611 |
| 313 | 20231215 | 134500 | 67882139630 | 14170 | 14180 | 14190 | 14170 | 2584 |
| 314 | 20231215 | 134400 | 67845504510 | 14170 | 14170 | 14170 | 14150 | 1962 |
| 315 | 20231215 | 134300 | 67817725880 | 14170 | 14190 | 14190 | 14160 | 2579 |
| 316 | 20231215 | 134200 | 67781151560 | 14180 | 14230 | 14240 | 14180 | 4817 |
| 317 | 20231215 | 134100 | 67712719730 | 14240 | 14250 | 14280 | 14240 | 868 |
| 318 | 20231215 | 134000 | 67700355800 | 14240 | 14290 | 14300 | 14240 | 5151 |
| 319 | 20231215 | 133900 | 67626858120 | 14290 | 14290 | 14300 | 14280 | 644 |
| 320 | 20231215 | 133800 | 67617658210 | 14280 | 14270 | 14290 | 14270 | 905 |
| 321 | 20231215 | 133700 | 67604736450 | 14270 | 14270 | 14280 | 14260 | 1692 |
| 322 | 20231215 | 133600 | 67580587400 | 14260 | 14240 | 14270 | 14240 | 873 |
| 323 | 20231215 | 133500 | 67568142340 | 14240 | 14260 | 14260 | 14240 | 1091 |
| 324 | 20231215 | 133400 | 67552599040 | 14240 | 14240 | 14280 | 14230 | 3949 |
| 325 | 20231215 | 133300 | 67496329910 | 14250 | 14310 | 14310 | 14250 | 5495 |
| 326 | 20231215 | 133200 | 67417889910 | 14320 | 14360 | 14360 | 14300 | 3589 |
| 327 | 20231215 | 133100 | 67366418090 | 14360 | 14360 | 14370 | 14330 | 5624 |
| 328 | 20231215 | 133000 | 67285676110 | 14370 | 14330 | 14370 | 14330 | 4997 |
| 329 | 20231215 | 132900 | 67213913970 | 14330 | 14310 | 14340 | 14280 | 3039 |
| 330 | 20231215 | 132800 | 67170421290 | 14340 | 14310 | 14380 | 14300 | 8501 |
| 331 | 20231215 | 132700 | 67048454860 | 14310 | 14250 | 14370 | 14250 | 10469 |
| 332 | 20231215 | 132600 | 66898679360 | 14250 | 14170 | 14250 | 14170 | 2203 |
| 333 | 20231215 | 132500 | 66867381000 | 14170 | 14160 | 14170 | 14150 | 1831 |
| 334 | 20231215 | 132400 | 66841452070 | 14160 | 14170 | 14170 | 14160 | 1894 |
| 335 | 20231215 | 132300 | 66814626990 | 14170 | 14150 | 14170 | 14150 | 519 |
| 336 | 20231215 | 132200 | 66807277100 | 14160 | 14130 | 14160 | 14120 | 3154 |
| 337 | 20231215 | 132100 | 66762694650 | 14130 | 14160 | 14160 | 14120 | 3361 |
| 338 | 20231215 | 132000 | 66715182220 | 14150 | 14160 | 14170 | 14150 | 690 |
| 339 | 20231215 | 131900 | 66705410660 | 14170 | 14170 | 14170 | 14160 | 7752 |
| 340 | 20231215 | 131800 | 66595568940 | 14170 | 14130 | 14170 | 14130 | 1991 |
| 341 | 20231215 | 131700 | 66567378510 | 14130 | 14160 | 14170 | 14120 | 7337 |
| 342 | 20231215 | 131600 | 66463623690 | 14150 | 14140 | 14150 | 14130 | 3706 |
| 343 | 20231215 | 131500 | 66411200620 | 14150 | 14130 | 14190 | 14130 | 8836 |
| 344 | 20231215 | 131400 | 66286069730 | 14120 | 14110 | 14150 | 14110 | 1577 |
| 345 | 20231215 | 131300 | 66263766740 | 14110 | 14100 | 14130 | 14100 | 2183 |
| 346 | 20231215 | 131200 | 66232946030 | 14100 | 14100 | 14110 | 14090 | 960 |
| 347 | 20231215 | 131100 | 66219407900 | 14100 | 14070 | 14110 | 14060 | 1017 |
| 348 | 20231215 | 131000 | 66205083680 | 14060 | 14050 | 14070 | 14050 | 1935 |
| 349 | 20231215 | 130900 | 66177873320 | 14040 | 14060 | 14060 | 14040 | 4242 |
| 350 | 20231215 | 130800 | 66118267730 | 14060 | 14050 | 14060 | 14030 | 6889 |
| 351 | 20231215 | 130700 | 66021507500 | 14050 | 14070 | 14070 | 14050 | 2800 |
| 352 | 20231215 | 130600 | 65982151080 | 14070 | 14070 | 14100 | 14050 | 2580 |
| 353 | 20231215 | 130500 | 65945872210 | 14100 | 14100 | 14110 | 14050 | 10119 |
| 354 | 20231215 | 130400 | 65803429730 | 14110 | 14110 | 14120 | 14090 | 902 |
| 355 | 20231215 | 130300 | 65790704210 | 14110 | 14100 | 14110 | 14090 | 2179 |
| 356 | 20231215 | 130200 | 65759985890 | 14110 | 14110 | 14150 | 14100 | 6148 |
| 357 | 20231215 | 130100 | 65673207970 | 14110 | 14110 | 14120 | 14100 | 2489 |
| 358 | 20231215 | 130000 | 65638083850 | 14120 | 14110 | 14120 | 14100 | 3085 |
| 359 | 20231215 | 125900 | 65594560780 | 14110 | 14120 | 14130 | 14100 | 4046 |
| 360 | 20231215 | 125800 | 65537437000 | 14120 | 14110 | 14120 | 14100 | 2228 |
| 361 | 20231215 | 125700 | 65506006510 | 14110 | 14120 | 14120 | 14110 | 3820 |
| 362 | 20231215 | 125600 | 65452096660 | 14110 | 14110 | 14120 | 14110 | 2897 |
| 363 | 20231215 | 125500 | 65411211520 | 14080 | 14050 | 14110 | 14050 | 2717 |
| 364 | 20231215 | 125400 | 65372937000 | 14040 | 14060 | 14090 | 14040 | 6319 |
| 365 | 20231215 | 125300 | 65284142380 | 14050 | 14090 | 14090 | 14050 | 1171 |
| 366 | 20231215 | 125200 | 65267671460 | 14060 | 14080 | 14100 | 14050 | 3629 |
| 367 | 20231215 | 125100 | 65216629760 | 14080 | 14120 | 14120 | 14070 | 14182 |
| 368 | 20231215 | 125000 | 65016699870 | 14120 | 14140 | 14140 | 14110 | 4306 |
| 369 | 20231215 | 124900 | 64955879880 | 14130 | 14140 | 14150 | 14130 | 2002 |
| 370 | 20231215 | 124800 | 64927580490 | 14140 | 14170 | 14170 | 14130 | 2854 |
| 371 | 20231215 | 124700 | 64887217240 | 14170 | 14130 | 14170 | 14130 | 2356 |
| 372 | 20231215 | 124600 | 64853910720 | 14130 | 14150 | 14180 | 14120 | 3518 |
| 373 | 20231215 | 124500 | 64804125730 | 14140 | 14150 | 14150 | 14110 | 3229 |
| 374 | 20231215 | 124400 | 64758516300 | 14120 | 14100 | 14160 | 14100 | 4488 |
| 375 | 20231215 | 124300 | 64695125240 | 14110 | 14130 | 14130 | 14100 | 2904 |
| 376 | 20231215 | 124200 | 64654136400 | 14130 | 14130 | 14160 | 14100 | 31616 |
| 377 | 20231215 | 124100 | 64208243770 | 14120 | 14160 | 14160 | 14100 | 19604 |
| 378 | 20231215 | 124000 | 63931309260 | 14160 | 14190 | 14190 | 14150 | 14660 |
| 379 | 20231215 | 123900 | 63723796740 | 14190 | 14200 | 14200 | 14150 | 10306 |
| 380 | 20231215 | 123800 | 63577682050 | 14200 | 14270 | 14270 | 14190 | 26258 |
| 381 | 20231215 | 123700 | 63204333320 | 14270 | 14310 | 14320 | 14250 | 13659 |
| 382 | 20231215 | 123600 | 63009322090 | 14310 | 14300 | 14320 | 14300 | 1871 |
| 383 | 20231215 | 123500 | 62982559660 | 14310 | 14300 | 14310 | 14290 | 2481 |
| 384 | 20231215 | 123400 | 62947088020 | 14310 | 14290 | 14320 | 14290 | 2759 |
| 385 | 20231215 | 123300 | 62907649050 | 14290 | 14300 | 14320 | 14290 | 711 |
| 386 | 20231215 | 123200 | 62897483410 | 14290 | 14300 | 14300 | 14270 | 2109 |
| 387 | 20231215 | 123100 | 62867371260 | 14270 | 14300 | 14300 | 14270 | 7331 |
| 388 | 20231215 | 123000 | 62762694090 | 14300 | 14300 | 14310 | 14300 | 2029 |
| 389 | 20231215 | 122900 | 62733679380 | 14300 | 14310 | 14310 | 14300 | 2361 |
| 390 | 20231215 | 122800 | 62699915040 | 14300 | 14310 | 14310 | 14290 | 5612 |
| 391 | 20231215 | 122700 | 62619649430 | 14310 | 14330 | 14340 | 14310 | 1838 |
| 392 | 20231215 | 122600 | 62593318850 | 14330 | 14350 | 14350 | 14330 | 2407 |
| 393 | 20231215 | 122500 | 62558812980 | 14340 | 14330 | 14340 | 14330 | 571 |
| 394 | 20231215 | 122400 | 62550625640 | 14320 | 14320 | 14330 | 14320 | 4178 |
| 395 | 20231215 | 122300 | 62490774000 | 14320 | 14360 | 14370 | 14320 | 3673 |
| 396 | 20231215 | 122200 | 62438097850 | 14360 | 14350 | 14370 | 14350 | 1569 |
| 397 | 20231215 | 122100 | 62415573340 | 14350 | 14380 | 14400 | 14340 | 2773 |
| 398 | 20231215 | 122000 | 62375704320 | 14380 | 14280 | 14380 | 14280 | 7241 |
| 399 | 20231215 | 121900 | 62272108470 | 14290 | 14260 | 14290 | 14260 | 2679 |
| 400 | 20231215 | 121800 | 62233880910 | 14270 | 14270 | 14280 | 14260 | 5573 |
| 401 | 20231215 | 121700 | 62154374850 | 14280 | 14290 | 14290 | 14270 | 6280 |
| 402 | 20231215 | 121600 | 62064701210 | 14290 | 14310 | 14330 | 14280 | 18483 |
| 403 | 20231215 | 121500 | 61800531630 | 14330 | 14320 | 14340 | 14300 | 11407 |
| 404 | 20231215 | 121400 | 61637249360 | 14320 | 14340 | 14350 | 14320 | 6871 |
| 405 | 20231215 | 121300 | 61538787120 | 14350 | 14360 | 14360 | 14340 | 2290 |
| 406 | 20231215 | 121200 | 61505941990 | 14350 | 14400 | 14400 | 14340 | 1662 |
| 407 | 20231215 | 121100 | 61482083670 | 14400 | 14340 | 14400 | 14340 | 5286 |
| 408 | 20231215 | 121000 | 61406248310 | 14340 | 14370 | 14390 | 14340 | 10010 |
| 409 | 20231215 | 120900 | 61262539050 | 14360 | 14400 | 14420 | 14360 | 13246 |
| 410 | 20231215 | 120800 | 61072011690 | 14400 | 14390 | 14400 | 14390 | 3783 |
| 411 | 20231215 | 120700 | 61017543060 | 14400 | 14400 | 14400 | 14390 | 3730 |
| 412 | 20231215 | 120600 | 60963846640 | 14390 | 14440 | 14450 | 14390 | 6028 |
| 413 | 20231215 | 120500 | 60876982840 | 14440 | 14460 | 14460 | 14440 | 192 |
| 414 | 20231215 | 120400 | 60874208360 | 14420 | 14450 | 14470 | 14410 | 12940 |
| 415 | 20231215 | 120300 | 60687607790 | 14450 | 14410 | 14460 | 14390 | 11242 |
| 416 | 20231215 | 120200 | 60525774890 | 14390 | 14400 | 14410 | 14380 | 6827 |
| 417 | 20231215 | 120100 | 60427509350 | 14400 | 14460 | 14460 | 14400 | 11384 |
| 418 | 20231215 | 120000 | 60263307320 | 14450 | 14460 | 14470 | 14450 | 1789 |
| 419 | 20231215 | 115900 | 60237438870 | 14470 | 14470 | 14500 | 14460 | 1992 |
| 420 | 20231215 | 115800 | 60208623440 | 14470 | 14490 | 14510 | 14470 | 3559 |
| 421 | 20231215 | 115700 | 60157080500 | 14480 | 14490 | 14490 | 14480 | 702 |
| 422 | 20231215 | 115600 | 60146913490 | 14460 | 14500 | 14500 | 14450 | 1152 |
| 423 | 20231215 | 115500 | 60130225870 | 14500 | 14460 | 14500 | 14400 | 4136 |
| 424 | 20231215 | 115400 | 60070534800 | 14460 | 14500 | 14510 | 14440 | 5076 |
| 425 | 20231215 | 115300 | 59997005940 | 14500 | 14540 | 14540 | 14500 | 3495 |
| 426 | 20231215 | 115200 | 59946282060 | 14540 | 14540 | 14550 | 14530 | 1722 |
| 427 | 20231215 | 115100 | 59921232320 | 14550 | 14560 | 14570 | 14520 | 10054 |
| 428 | 20231215 | 115000 | 59774935940 | 14560 | 14580 | 14580 | 14540 | 3044 |
| 429 | 20231215 | 114900 | 59730592590 | 14580 | 14540 | 14580 | 14530 | 5959 |
| 430 | 20231215 | 114800 | 59643879680 | 14530 | 14540 | 14550 | 14530 | 3233 |
| 431 | 20231215 | 114700 | 59596884700 | 14530 | 14500 | 14550 | 14500 | 4529 |
| 432 | 20231215 | 114600 | 59531116570 | 14500 | 14540 | 14550 | 14500 | 5542 |
| 433 | 20231215 | 114500 | 59450689550 | 14540 | 14540 | 14550 | 14520 | 4982 |
| 434 | 20231215 | 114400 | 59378275270 | 14540 | 14540 | 14580 | 14500 | 13731 |
| 435 | 20231215 | 114300 | 59178738450 | 14540 | 14430 | 14570 | 14430 | 10986 |
| 436 | 20231215 | 114200 | 59019386540 | 14430 | 14370 | 14430 | 14370 | 2824 |
| 437 | 20231215 | 114100 | 58978764760 | 14370 | 14350 | 14370 | 14340 | 1910 |
| 438 | 20231215 | 114000 | 58951343190 | 14340 | 14330 | 14360 | 14330 | 3280 |
| 439 | 20231215 | 113900 | 58904303480 | 14340 | 14350 | 14350 | 14340 | 1735 |
| 440 | 20231215 | 113800 | 58879413330 | 14350 | 14340 | 14350 | 14340 | 1980 |
| 441 | 20231215 | 113700 | 58851015700 | 14350 | 14340 | 14350 | 14330 | 1666 |
| 442 | 20231215 | 113600 | 58827125190 | 14320 | 14270 | 14360 | 14270 | 10191 |
| 443 | 20231215 | 113500 | 58681471390 | 14270 | 14300 | 14320 | 14270 | 6113 |
| 444 | 20231215 | 113400 | 58594124830 | 14300 | 14310 | 14310 | 14270 | 15063 |
| 445 | 20231215 | 113300 | 58378913800 | 14310 | 14360 | 14360 | 14300 | 6336 |
| 446 | 20231215 | 113200 | 58288188360 | 14360 | 14380 | 14380 | 14340 | 3163 |
| 447 | 20231215 | 113100 | 58242772230 | 14380 | 14330 | 14380 | 14310 | 9281 |
| 448 | 20231215 | 113000 | 58109547840 | 14320 | 14340 | 14370 | 14310 | 2267 |
| 449 | 20231215 | 112900 | 58077040180 | 14340 | 14340 | 14380 | 14300 | 15271 |
| 450 | 20231215 | 112800 | 57858227310 | 14340 | 14360 | 14380 | 14330 | 8225 |
| 451 | 20231215 | 112700 | 57740211140 | 14360 | 14380 | 14390 | 14360 | 4172 |
| 452 | 20231215 | 112600 | 57680250440 | 14380 | 14400 | 14420 | 14370 | 4857 |
| 453 | 20231215 | 112500 | 57610379870 | 14400 | 14360 | 14420 | 14360 | 7109 |
| 454 | 20231215 | 112400 | 57508115110 | 14320 | 14360 | 14400 | 14290 | 28612 |
| 455 | 20231215 | 112300 | 57097940550 | 14350 | 14490 | 14500 | 14350 | 20574 |
| 456 | 20231215 | 112200 | 56801649750 | 14500 | 14520 | 14530 | 14490 | 12274 |
| 457 | 20231215 | 112100 | 56623658130 | 14510 | 14560 | 14570 | 14510 | 6019 |
| 458 | 20231215 | 112000 | 56536182320 | 14570 | 14540 | 14580 | 14530 | 2199 |
| 459 | 20231215 | 111900 | 56504184460 | 14530 | 14580 | 14600 | 14500 | 23806 |
| 460 | 20231215 | 111800 | 56158234790 | 14580 | 14630 | 14640 | 14580 | 6187 |
| 461 | 20231215 | 111700 | 56067853060 | 14630 | 14600 | 14630 | 14600 | 5954 |
| 462 | 20231215 | 111600 | 55980859170 | 14590 | 14600 | 14620 | 14590 | 3932 |
| 463 | 20231215 | 111500 | 55923454530 | 14590 | 14540 | 14620 | 14530 | 4736 |
| 464 | 20231215 | 111400 | 55854507300 | 14530 | 14550 | 14550 | 14530 | 7451 |
| 465 | 20231215 | 111300 | 55746222090 | 14540 | 14540 | 14550 | 14540 | 4109 |
| 466 | 20231215 | 111200 | 55686474220 | 14550 | 14540 | 14550 | 14540 | 3491 |
| 467 | 20231215 | 111100 | 55635698110 | 14550 | 14550 | 14560 | 14540 | 4657 |
| 468 | 20231215 | 111000 | 55567952330 | 14540 | 14550 | 14550 | 14540 | 8338 |
| 469 | 20231215 | 110900 | 55446708140 | 14550 | 14580 | 14580 | 14550 | 4187 |
| 470 | 20231215 | 110800 | 55385734840 | 14580 | 14590 | 14590 | 14570 | 3031 |
| 471 | 20231215 | 110700 | 55341539660 | 14580 | 14600 | 14600 | 14580 | 3557 |
| 472 | 20231215 | 110600 | 55289668060 | 14600 | 14590 | 14610 | 14570 | 4551 |
| 473 | 20231215 | 110500 | 55223297850 | 14580 | 14620 | 14620 | 14580 | 6284 |
| 474 | 20231215 | 110400 | 55131526130 | 14630 | 14660 | 14660 | 14630 | 1761 |
| 475 | 20231215 | 110300 | 55105737100 | 14660 | 14610 | 14660 | 14600 | 4965 |
| 476 | 20231215 | 110200 | 55033112520 | 14610 | 14610 | 14620 | 14600 | 2428 |
| 477 | 20231215 | 110100 | 54997645910 | 14610 | 14580 | 14620 | 14580 | 2360 |
| 478 | 20231215 | 110000 | 54963170430 | 14580 | 14550 | 14580 | 14530 | 4887 |
| 479 | 20231215 | 105900 | 54892070010 | 14530 | 14580 | 14580 | 14510 | 11630 |
| 480 | 20231215 | 105800 | 54722973940 | 14580 | 14610 | 14620 | 14580 | 12977 |
| 481 | 20231215 | 105700 | 54533462850 | 14620 | 14610 | 14620 | 14610 | 3949 |
| 482 | 20231215 | 105600 | 54475755250 | 14620 | 14630 | 14640 | 14610 | 3576 |
| 483 | 20231215 | 105500 | 54423455310 | 14640 | 14670 | 14680 | 14630 | 3327 |
| 484 | 20231215 | 105400 | 54374697680 | 14670 | 14690 | 14700 | 14670 | 8607 |
| 485 | 20231215 | 105300 | 54248271240 | 14700 | 14660 | 14700 | 14660 | 2425 |
| 486 | 20231215 | 105200 | 54212659980 | 14630 | 14620 | 14660 | 14620 | 6180 |
| 487 | 20231215 | 105100 | 54122249250 | 14620 | 14620 | 14640 | 14610 | 3893 |
| 488 | 20231215 | 105000 | 54065334510 | 14610 | 14620 | 14630 | 14610 | 4378 |
| 489 | 20231215 | 104900 | 54001340670 | 14620 | 14630 | 14630 | 14620 | 5257 |
| 490 | 20231215 | 104800 | 53924472660 | 14630 | 14670 | 14670 | 14610 | 8759 |
| 491 | 20231215 | 104700 | 53796255540 | 14670 | 14690 | 14690 | 14650 | 1247 |
| 492 | 20231215 | 104600 | 53777968260 | 14690 | 14740 | 14740 | 14690 | 3219 |
| 493 | 20231215 | 104500 | 53730626020 | 14740 | 14620 | 14740 | 14620 | 9501 |
| 494 | 20231215 | 104400 | 53591406280 | 14620 | 14630 | 14640 | 14620 | 6562 |
| 495 | 20231215 | 104300 | 53495409840 | 14640 | 14670 | 14670 | 14640 | 6866 |
| 496 | 20231215 | 104200 | 53394791860 | 14670 | 14710 | 14720 | 14670 | 9347 |
| 497 | 20231215 | 104100 | 53257440550 | 14710 | 14750 | 14750 | 14710 | 2544 |
| 498 | 20231215 | 104000 | 53219990430 | 14740 | 14770 | 14770 | 14740 | 6509 |
| 499 | 20231215 | 103900 | 53123933480 | 14770 | 14760 | 14780 | 14750 | 6430 |
| 500 | 20231215 | 103800 | 53028977550 | 14760 | 14710 | 14760 | 14700 | 5752 |
| 501 | 20231215 | 103700 | 52944278130 | 14700 | 14710 | 14730 | 14690 | 5487 |
| 502 | 20231215 | 103600 | 52863601060 | 14710 | 14680 | 14710 | 14680 | 7009 |
| 503 | 20231215 | 103500 | 52760613350 | 14690 | 14740 | 14740 | 14680 | 8458 |
| 504 | 20231215 | 103400 | 52636274470 | 14740 | 14690 | 14760 | 14680 | 17131 |
| 505 | 20231215 | 103300 | 52384225900 | 14700 | 14660 | 14700 | 14660 | 3251 |
| 506 | 20231215 | 103200 | 52336525400 | 14660 | 14650 | 14690 | 14650 | 2931 |
| 507 | 20231215 | 103100 | 52293535660 | 14660 | 14630 | 14660 | 14630 | 5303 |
| 508 | 20231215 | 103000 | 52215900470 | 14650 | 14650 | 14650 | 14620 | 5034 |
| 509 | 20231215 | 102900 | 52142244960 | 14650 | 14630 | 14700 | 14630 | 8334 |
| 510 | 20231215 | 102800 | 52020014510 | 14640 | 14620 | 14640 | 14610 | 5123 |
| 511 | 20231215 | 102700 | 51945112010 | 14620 | 14640 | 14640 | 14600 | 7707 |
| 512 | 20231215 | 102600 | 51832480040 | 14620 | 14680 | 14680 | 14590 | 12154 |
| 513 | 20231215 | 102500 | 51654671910 | 14660 | 14790 | 14790 | 14660 | 17765 |
| 514 | 20231215 | 102400 | 51393309230 | 14800 | 14860 | 14890 | 14800 | 25364 |
| 515 | 20231215 | 102300 | 51016488840 | 14870 | 14770 | 14880 | 14760 | 19649 |
| 516 | 20231215 | 102200 | 50725381830 | 14770 | 14720 | 14790 | 14710 | 16668 |
| 517 | 20231215 | 102100 | 50479578770 | 14720 | 14660 | 14720 | 14650 | 18248 |
| 518 | 20231215 | 102000 | 50211369520 | 14660 | 14630 | 14660 | 14600 | 10543 |
| 519 | 20231215 | 101900 | 50057249380 | 14620 | 14580 | 14670 | 14580 | 10084 |
| 520 | 20231215 | 101800 | 49909809810 | 14580 | 14540 | 14580 | 14500 | 35607 |
| 521 | 20231215 | 101700 | 49392998790 | 14530 | 14620 | 14620 | 14510 | 36508 |
| 522 | 20231215 | 101600 | 48861816060 | 14610 | 14660 | 14670 | 14610 | 16509 |
| 523 | 20231215 | 101500 | 48620150290 | 14660 | 14680 | 14690 | 14640 | 11578 |
| 524 | 20231215 | 101400 | 48450409050 | 14680 | 14730 | 14730 | 14680 | 7007 |
| 525 | 20231215 | 101300 | 48347384280 | 14730 | 14660 | 14770 | 14650 | 19105 |
| 526 | 20231215 | 101200 | 48066326470 | 14650 | 14630 | 14700 | 14610 | 4132 |
| 527 | 20231215 | 101100 | 48005815220 | 14610 | 14640 | 14650 | 14580 | 35924 |
| 528 | 20231215 | 101000 | 47481094090 | 14640 | 14750 | 14760 | 14640 | 20314 |
| 529 | 20231215 | 100900 | 47182359590 | 14740 | 14630 | 14770 | 14600 | 33374 |
| 530 | 20231215 | 100800 | 46692348350 | 14630 | 14750 | 14790 | 14620 | 42952 |
| 531 | 20231215 | 100700 | 46061467930 | 14730 | 14850 | 14860 | 14650 | 58002 |
| 532 | 20231215 | 100600 | 45205889160 | 14850 | 14960 | 14980 | 14850 | 38393 |
| 533 | 20231215 | 100500 | 44633001840 | 14970 | 15050 | 15070 | 14960 | 32454 |
| 534 | 20231215 | 100400 | 44146477280 | 15000 | 15070 | 15200 | 14990 | 58117 |
| 535 | 20231215 | 100300 | 43267600410 | 15090 | 15000 | 15100 | 14980 | 20582 |
| 536 | 20231215 | 100200 | 42957898550 | 15000 | 15240 | 15270 | 14970 | 71610 |
| 537 | 20231215 | 100100 | 41874899490 | 15250 | 15040 | 15290 | 15030 | 102096 |
| 538 | 20231215 | 100000 | 40326023030 | 15030 | 14890 | 15080 | 14890 | 29969 |
| 539 | 20231215 | 095900 | 39876349570 | 14890 | 14950 | 14950 | 14870 | 39621 |
| 540 | 20231215 | 095800 | 39286031360 | 14940 | 15000 | 15080 | 14940 | 61013 |
| 541 | 20231215 | 095700 | 38369998400 | 15010 | 14990 | 15100 | 14840 | 76054 |
| 542 | 20231215 | 095600 | 37235902430 | 14980 | 15090 | 15230 | 14980 | 106911 |
| 543 | 20231215 | 095500 | 35621649290 | 15090 | 15380 | 15390 | 15020 | 139435 |
| 544 | 20231215 | 095400 | 33505806720 | 15330 | 15220 | 15380 | 15080 | 219284 |
| 545 | 20231215 | 095300 | 30159440150 | 15220 | 15100 | 15440 | 15030 | 283119 |
| 546 | 20231215 | 095200 | 25840021520 | 15100 | 14660 | 15100 | 14610 | 234429 |
| 547 | 20231215 | 095100 | 22349206010 | 14650 | 14360 | 14660 | 14360 | 78657 |
| 548 | 20231215 | 095000 | 21210800600 | 14360 | 14250 | 14380 | 14240 | 29414 |
| 549 | 20231215 | 094900 | 20790272810 | 14220 | 14190 | 14250 | 14130 | 15424 |
| 550 | 20231215 | 094800 | 20571599820 | 14190 | 14180 | 14230 | 14150 | 17202 |
| 551 | 20231215 | 094700 | 20327563330 | 14210 | 14030 | 14210 | 14020 | 17990 |
| 552 | 20231215 | 094600 | 20073017370 | 14030 | 14040 | 14040 | 14020 | 3942 |
| 553 | 20231215 | 094500 | 20017714280 | 14040 | 14050 | 14060 | 14040 | 5228 |
| 554 | 20231215 | 094400 | 19944267630 | 14060 | 14050 | 14060 | 14040 | 3142 |
| 555 | 20231215 | 094300 | 19900124670 | 14050 | 14040 | 14050 | 14020 | 5153 |
| 556 | 20231215 | 094200 | 19827745470 | 14050 | 14080 | 14080 | 14020 | 6660 |
| 557 | 20231215 | 094100 | 19734177040 | 14070 | 13980 | 14100 | 13980 | 11526 |
| 558 | 20231215 | 094000 | 19572127270 | 13980 | 13930 | 14090 | 13930 | 15956 |
| 559 | 20231215 | 093900 | 19348801230 | 13930 | 13890 | 13930 | 13860 | 4735 |
| 560 | 20231215 | 093800 | 19282933650 | 13900 | 13840 | 13900 | 13840 | 10017 |
| 561 | 20231215 | 093700 | 19144065100 | 13840 | 13850 | 13860 | 13840 | 3639 |
| 562 | 20231215 | 093600 | 19093661830 | 13850 | 13910 | 13930 | 13830 | 17279 |
| 563 | 20231215 | 093500 | 18854050300 | 13920 | 13830 | 13920 | 13830 | 19676 |
| 564 | 20231215 | 093400 | 18581147800 | 13830 | 13820 | 13880 | 13800 | 10683 |
| 565 | 20231215 | 093300 | 18433297170 | 13820 | 13840 | 13870 | 13790 | 48396 |
| 566 | 20231215 | 093200 | 17764494970 | 13850 | 13900 | 13900 | 13840 | 23335 |
| 567 | 20231215 | 093100 | 17440916550 | 13900 | 13920 | 13920 | 13890 | 22075 |
| 568 | 20231215 | 093000 | 17134245320 | 13920 | 13970 | 13970 | 13880 | 24700 |
| 569 | 20231215 | 092900 | 16790819850 | 13950 | 14050 | 14050 | 13940 | 7226 |
| 570 | 20231215 | 092800 | 16689894800 | 14040 | 13940 | 14070 | 13910 | 20444 |
| 571 | 20231215 | 092700 | 16403980310 | 13900 | 13960 | 13960 | 13870 | 40610 |
| 572 | 20231215 | 092600 | 15839295310 | 13960 | 13910 | 13980 | 13890 | 22257 |
| 573 | 20231215 | 092500 | 15529393510 | 13910 | 14040 | 14040 | 13900 | 50206 |
| 574 | 20231215 | 092400 | 14828572150 | 14030 | 14090 | 14090 | 14030 | 25803 |
| 575 | 20231215 | 092300 | 14466047220 | 14090 | 14120 | 14130 | 14060 | 11422 |
| 576 | 20231215 | 092200 | 14305207740 | 14130 | 14110 | 14130 | 14060 | 6735 |
| 577 | 20231215 | 092100 | 14210255520 | 14110 | 14050 | 14140 | 14050 | 17756 |
| 578 | 20231215 | 092000 | 13959827720 | 14080 | 14050 | 14080 | 14040 | 9508 |
| 579 | 20231215 | 091900 | 13826220680 | 14050 | 14020 | 14090 | 14000 | 10965 |
| 580 | 20231215 | 091800 | 13672407270 | 14000 | 14050 | 14100 | 14000 | 43932 |
| 581 | 20231215 | 091700 | 13055825480 | 14060 | 14160 | 14180 | 14050 | 27586 |
| 582 | 20231215 | 091600 | 12666546070 | 14160 | 14110 | 14200 | 14110 | 11543 |
| 583 | 20231215 | 091500 | 12503252730 | 14100 | 14140 | 14160 | 14100 | 39598 |
| 584 | 20231215 | 091400 | 11943823190 | 14140 | 14320 | 14320 | 14140 | 40461 |
| 585 | 20231215 | 091300 | 11369224990 | 14320 | 14160 | 14330 | 14140 | 25681 |
| 586 | 20231215 | 091200 | 11003960670 | 14150 | 14350 | 14360 | 14140 | 53216 |
| 587 | 20231215 | 091100 | 10245704620 | 14360 | 14420 | 14450 | 14320 | 24181 |
| 588 | 20231215 | 091000 | 9897586590 | 14450 | 14280 | 14450 | 14280 | 26638 |
| 589 | 20231215 | 090900 | 9514594150 | 14280 | 14540 | 14550 | 14250 | 58385 |
| 590 | 20231215 | 090800 | 8675771750 | 14580 | 14540 | 14630 | 14480 | 30375 |
| 591 | 20231215 | 090700 | 8234256870 | 14540 | 14610 | 14610 | 14500 | 27455 |
| 592 | 20231215 | 090600 | 7835164980 | 14590 | 14500 | 14660 | 14490 | 38070 |
| 593 | 20231215 | 090500 | 7280431580 | 14500 | 14720 | 14740 | 14500 | 54382 |
| 594 | 20231215 | 090400 | 6486866880 | 14720 | 14880 | 14890 | 14570 | 46095 |
| 595 | 20231215 | 090300 | 5807815840 | 14880 | 15050 | 15090 | 14880 | 73264 |
| 596 | 20231215 | 090200 | 4710541770 | 15050 | 14940 | 15120 | 14890 | 126698 |
| 597 | 20231215 | 090100 | 2803211230 | 14940 | 15010 | 15010 | 14800 | 91692 |
| 598 | 20231215 | 090000 | 1436690750 | 14950 | 14500 | 15030 | 14500 | 96794 |