29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 3 | 20241212 | 185500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20241212 | 185400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20241212 | 185300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20241212 | 185200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20241212 | 185100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20241212 | 185000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20241212 | 184900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20241212 | 184800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20241212 | 184700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20241212 | 184600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20241212 | 184500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20241212 | 184400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20241212 | 184300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20241212 | 184200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20241212 | 184100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20241212 | 184000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20241212 | 183900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20241212 | 183800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20241212 | 183700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20241212 | 183600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20241212 | 183500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20241212 | 183400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20241212 | 183300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20241212 | 183200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20241212 | 183100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20241212 | 183000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20241212 | 182900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20241212 | 182800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20241212 | 182700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20241212 | 182600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 33 | 20241212 | 182500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20241212 | 182400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20241212 | 182300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20241212 | 182200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20241212 | 182100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20241212 | 182000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20241212 | 181900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20241212 | 181800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20241212 | 181700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20241212 | 181600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20241212 | 181500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20241212 | 181400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20241212 | 181300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20241212 | 181200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20241212 | 181100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20241212 | 181000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20241212 | 180900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20241212 | 180800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20241212 | 180700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20241212 | 180600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20241212 | 180500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20241212 | 180400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20241212 | 180300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20241212 | 180200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20241212 | 180100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20241212 | 180000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20241212 | 175900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20241212 | 175800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20241212 | 175700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20241212 | 175600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 63 | 20241212 | 175500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20241212 | 175400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20241212 | 175300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20241212 | 175200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20241212 | 175100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20241212 | 175000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20241212 | 174900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20241212 | 174800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20241212 | 174700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20241212 | 174600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20241212 | 174500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20241212 | 174400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20241212 | 174300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20241212 | 174200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20241212 | 174100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20241212 | 174000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20241212 | 173900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20241212 | 173800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20241212 | 173700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20241212 | 173600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20241212 | 173500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20241212 | 173400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20241212 | 173300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20241212 | 173200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20241212 | 173100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20241212 | 173000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20241212 | 172900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20241212 | 172800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20241212 | 172700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20241212 | 172600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 93 | 20241212 | 172500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20241212 | 172400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20241212 | 172300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20241212 | 172200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20241212 | 172100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20241212 | 172000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20241212 | 171900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20241212 | 171800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20241212 | 171700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20241212 | 171600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20241212 | 171500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20241212 | 171400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20241212 | 171300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20241212 | 171200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20241212 | 171100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20241212 | 171000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20241212 | 170900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20241212 | 170800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20241212 | 170700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20241212 | 170600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20241212 | 170500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20241212 | 170400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20241212 | 170300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20241212 | 170200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20241212 | 170100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20241212 | 170000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20241212 | 165900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20241212 | 165800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20241212 | 165700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20241212 | 165600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 123 | 20241212 | 165500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20241212 | 165400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20241212 | 165300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20241212 | 165200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20241212 | 165100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20241212 | 165000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20241212 | 164900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20241212 | 164800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20241212 | 164700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20241212 | 164600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20241212 | 164500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20241212 | 164400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20241212 | 164300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20241212 | 164200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20241212 | 164100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20241212 | 164000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20241212 | 163900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20241212 | 163800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20241212 | 163700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20241212 | 163600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20241212 | 163500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20241212 | 163400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20241212 | 163300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20241212 | 163200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20241212 | 163100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20241212 | 163000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20241212 | 162900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20241212 | 162800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20241212 | 162700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20241212 | 162600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 153 | 20241212 | 162500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20241212 | 162400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20241212 | 162300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20241212 | 162200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20241212 | 162100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20241212 | 162000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20241212 | 161900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20241212 | 161800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20241212 | 161700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20241212 | 161600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20241212 | 161500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20241212 | 161400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20241212 | 161300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20241212 | 161200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20241212 | 161100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20241212 | 161000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20241212 | 160900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20241212 | 160800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20241212 | 160700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20241212 | 160600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20241212 | 160500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20241212 | 160400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20241212 | 160300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20241212 | 160200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20241212 | 160100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20241212 | 160000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20241212 | 155900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20241212 | 155800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20241212 | 155700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20241212 | 155600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 183 | 20241212 | 155500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20241212 | 155400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20241212 | 155300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20241212 | 155200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20241212 | 155100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20241212 | 155000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20241212 | 154900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20241212 | 154800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20241212 | 154700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20241212 | 154600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20241212 | 154500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20241212 | 154400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20241212 | 154300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20241212 | 154200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20241212 | 154100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20241212 | 154000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20241212 | 153900 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20241212 | 153800 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20241212 | 153700 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20241212 | 153600 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20241212 | 153500 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20241212 | 153400 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20241212 | 153300 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20241212 | 153200 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20241212 | 153100 | 895032919 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20241212 | 153000 | 895032919 | 1190 | 1190 | 1190 | 1190 | 29720 |
| 209 | 20241212 | 152900 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20241212 | 152800 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20241212 | 152700 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20241212 | 152600 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 213 | 20241212 | 152500 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20241212 | 152400 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20241212 | 152300 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20241212 | 152200 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20241212 | 152100 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20241212 | 152000 | 859666119 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20241212 | 151900 | 859666119 | 1190 | 1194 | 1194 | 1190 | 1078 |
| 220 | 20241212 | 151800 | 858381571 | 1193 | 1194 | 1194 | 1191 | 1213 |
| 221 | 20241212 | 151700 | 856935362 | 1194 | 1194 | 1194 | 1193 | 1137 |
| 222 | 20241212 | 151600 | 855578133 | 1193 | 1193 | 1194 | 1193 | 747 |
| 223 | 20241212 | 151500 | 854686362 | 1193 | 1194 | 1194 | 1193 | 651 |
| 224 | 20241212 | 151400 | 853909119 | 1193 | 1195 | 1195 | 1193 | 1581 |
| 225 | 20241212 | 151300 | 852020766 | 1195 | 1194 | 1195 | 1193 | 2250 |
| 226 | 20241212 | 151200 | 849334741 | 1194 | 1194 | 1195 | 1194 | 2316 |
| 227 | 20241212 | 151100 | 846568395 | 1194 | 1193 | 1194 | 1193 | 4173 |
| 228 | 20241212 | 151000 | 841587595 | 1193 | 1193 | 1193 | 1193 | 871 |
| 229 | 20241212 | 150900 | 840548492 | 1193 | 1193 | 1193 | 1193 | 1116 |
| 230 | 20241212 | 150800 | 839217104 | 1193 | 1193 | 1193 | 1193 | 1120 |
| 231 | 20241212 | 150700 | 837880944 | 1194 | 1193 | 1194 | 1192 | 864 |
| 232 | 20241212 | 150600 | 836849848 | 1193 | 1193 | 1193 | 1192 | 863 |
| 233 | 20241212 | 150500 | 835820640 | 1193 | 1190 | 1193 | 1190 | 2612 |
| 234 | 20241212 | 150400 | 832708635 | 1190 | 1189 | 1190 | 1189 | 1696 |
| 235 | 20241212 | 150300 | 830691253 | 1188 | 1188 | 1188 | 1188 | 21 |
| 236 | 20241212 | 150200 | 830666305 | 1188 | 1189 | 1189 | 1188 | 48 |
| 237 | 20241212 | 150100 | 830609263 | 1189 | 1188 | 1189 | 1188 | 19 |
| 238 | 20241212 | 150000 | 830586673 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20241212 | 145900 | 830586673 | 1190 | 1190 | 1190 | 1190 | 211 |
| 240 | 20241212 | 145800 | 830335583 | 1187 | 1190 | 1190 | 1187 | 319 |
| 241 | 20241212 | 145700 | 829956642 | 1189 | 1188 | 1189 | 1188 | 7528 |
| 242 | 20241212 | 145600 | 821006484 | 1187 | 1187 | 1187 | 1186 | 5072 |
| 243 | 20241212 | 145500 | 814991020 | 1187 | 1187 | 1187 | 1186 | 550 |
| 244 | 20241212 | 145400 | 814338291 | 1189 | 1189 | 1189 | 1189 | 49 |
| 245 | 20241212 | 145300 | 814280030 | 1189 | 1189 | 1189 | 1189 | 18 |
| 246 | 20241212 | 145200 | 814258628 | 1186 | 1186 | 1186 | 1186 | 886 |
| 247 | 20241212 | 145100 | 813207832 | 1187 | 1188 | 1189 | 1187 | 61 |
| 248 | 20241212 | 145000 | 813135387 | 1187 | 1189 | 1189 | 1187 | 213 |
| 249 | 20241212 | 144900 | 812882425 | 1190 | 1190 | 1190 | 1190 | 4688 |
| 250 | 20241212 | 144800 | 807303705 | 1190 | 1189 | 1190 | 1189 | 418 |
| 251 | 20241212 | 144700 | 806806589 | 1190 | 1187 | 1190 | 1187 | 139 |
| 252 | 20241212 | 144600 | 806641542 | 1187 | 1190 | 1190 | 1187 | 201 |
| 253 | 20241212 | 144500 | 806402536 | 1190 | 1190 | 1190 | 1190 | 850 |
| 254 | 20241212 | 144400 | 805391036 | 1190 | 1189 | 1190 | 1186 | 3713 |
| 255 | 20241212 | 144300 | 800976564 | 1189 | 1189 | 1189 | 1189 | 18 |
| 256 | 20241212 | 144200 | 800955162 | 1189 | 1186 | 1189 | 1186 | 123 |
| 257 | 20241212 | 144100 | 800809281 | 1189 | 1189 | 1189 | 1189 | 18 |
| 258 | 20241212 | 144000 | 800787879 | 1189 | 1189 | 1189 | 1189 | 19 |
| 259 | 20241212 | 143900 | 800765288 | 1188 | 1188 | 1189 | 1188 | 119 |
| 260 | 20241212 | 143800 | 800623915 | 1185 | 1185 | 1185 | 1185 | 340 |
| 261 | 20241212 | 143700 | 800221015 | 1187 | 1186 | 1187 | 1185 | 459 |
| 262 | 20241212 | 143600 | 799676256 | 1185 | 1189 | 1189 | 1183 | 20959 |
| 263 | 20241212 | 143500 | 774853956 | 1189 | 1189 | 1189 | 1189 | 2 |
| 264 | 20241212 | 143400 | 774851578 | 1190 | 1190 | 1190 | 1190 | 18 |
| 265 | 20241212 | 143300 | 774830158 | 1190 | 1190 | 1190 | 1190 | 2018 |
| 266 | 20241212 | 143200 | 772428738 | 1190 | 1190 | 1190 | 1190 | 18 |
| 267 | 20241212 | 143100 | 772407318 | 1190 | 1190 | 1190 | 1190 | 2512 |
| 268 | 20241212 | 143000 | 769418038 | 1190 | 1190 | 1190 | 1190 | 19 |
| 269 | 20241212 | 142900 | 769395428 | 1190 | 1190 | 1190 | 1190 | 18 |
| 270 | 20241212 | 142800 | 769374008 | 1188 | 1190 | 1190 | 1188 | 21 |
| 271 | 20241212 | 142700 | 769349024 | 1190 | 1188 | 1190 | 1188 | 99 |
| 272 | 20241212 | 142600 | 769231410 | 1188 | 1188 | 1190 | 1188 | 94 |
| 273 | 20241212 | 142500 | 769119702 | 1190 | 1191 | 1191 | 1190 | 2224 |
| 274 | 20241212 | 142400 | 766473124 | 1191 | 1191 | 1191 | 1191 | 154 |
| 275 | 20241212 | 142300 | 766289710 | 1191 | 1191 | 1191 | 1191 | 4607 |
| 276 | 20241212 | 142200 | 760802773 | 1191 | 1191 | 1191 | 1191 | 18 |
| 277 | 20241212 | 142100 | 760781335 | 1191 | 1191 | 1191 | 1191 | 49 |
| 278 | 20241212 | 142000 | 760722976 | 1190 | 1189 | 1190 | 1189 | 464 |
| 279 | 20241212 | 141900 | 760170863 | 1189 | 1189 | 1189 | 1189 | 318 |
| 280 | 20241212 | 141800 | 759792761 | 1191 | 1187 | 1191 | 1185 | 5548 |
| 281 | 20241212 | 141700 | 753200502 | 1191 | 1191 | 1191 | 1191 | 1019 |
| 282 | 20241212 | 141600 | 751986873 | 1191 | 1190 | 1191 | 1190 | 101 |
| 283 | 20241212 | 141500 | 751866585 | 1188 | 1189 | 1189 | 1188 | 369 |
| 284 | 20241212 | 141400 | 751428165 | 1189 | 1190 | 1190 | 1189 | 136 |
| 285 | 20241212 | 141300 | 751266443 | 1190 | 1190 | 1190 | 1190 | 0 |
| 286 | 20241212 | 141200 | 751266443 | 1190 | 1190 | 1190 | 1190 | 2934 |
| 287 | 20241212 | 141100 | 747774983 | 1189 | 1188 | 1189 | 1188 | 1011 |
| 288 | 20241212 | 141000 | 746573766 | 1187 | 1187 | 1187 | 1187 | 743 |
| 289 | 20241212 | 140900 | 745691825 | 1187 | 1187 | 1187 | 1187 | 18 |
| 290 | 20241212 | 140800 | 745670459 | 1186 | 1186 | 1186 | 1186 | 331 |
| 291 | 20241212 | 140700 | 745277893 | 1186 | 1186 | 1186 | 1186 | 1 |
| 292 | 20241212 | 140600 | 745276707 | 1186 | 1185 | 1186 | 1185 | 1703 |
| 293 | 20241212 | 140500 | 743257159 | 1185 | 1185 | 1185 | 1185 | 7 |
| 294 | 20241212 | 140400 | 743248864 | 1185 | 1186 | 1186 | 1185 | 318 |
| 295 | 20241212 | 140300 | 742871734 | 1184 | 1186 | 1186 | 1184 | 2074 |
| 296 | 20241212 | 140200 | 740414647 | 1187 | 1187 | 1187 | 1187 | 0 |
| 297 | 20241212 | 140100 | 740414647 | 1187 | 1187 | 1187 | 1187 | 25 |
| 298 | 20241212 | 140000 | 740384972 | 1188 | 1188 | 1188 | 1188 | 124 |
| 299 | 20241212 | 135900 | 740237660 | 1188 | 1188 | 1188 | 1188 | 5 |
| 300 | 20241212 | 135800 | 740231720 | 1188 | 1188 | 1188 | 1188 | 0 |
| 301 | 20241212 | 135700 | 740231720 | 1188 | 1188 | 1188 | 1188 | 451 |
| 302 | 20241212 | 135600 | 739695932 | 1186 | 1186 | 1186 | 1186 | 0 |
| 303 | 20241212 | 135500 | 739695932 | 1186 | 1186 | 1186 | 1186 | 0 |
| 304 | 20241212 | 135400 | 739695932 | 1186 | 1186 | 1186 | 1186 | 3 |
| 305 | 20241212 | 135300 | 739692374 | 1186 | 1186 | 1186 | 1186 | 0 |
| 306 | 20241212 | 135200 | 739692374 | 1186 | 1186 | 1186 | 1186 | 0 |
| 307 | 20241212 | 135100 | 739692374 | 1186 | 1188 | 1188 | 1186 | 455 |
| 308 | 20241212 | 135000 | 739152642 | 1190 | 1190 | 1190 | 1190 | 2 |
| 309 | 20241212 | 134900 | 739150262 | 1190 | 1190 | 1190 | 1190 | 500 |
| 310 | 20241212 | 134800 | 738555262 | 1192 | 1189 | 1192 | 1189 | 1000 |
| 311 | 20241212 | 134700 | 737365330 | 1187 | 1189 | 1189 | 1187 | 1033 |
| 312 | 20241212 | 134600 | 736139157 | 1186 | 1188 | 1188 | 1186 | 1118 |
| 313 | 20241212 | 134500 | 734812450 | 1187 | 1187 | 1187 | 1187 | 2 |
| 314 | 20241212 | 134400 | 734810076 | 1187 | 1188 | 1188 | 1187 | 2212 |
| 315 | 20241212 | 134300 | 732184235 | 1188 | 1188 | 1188 | 1188 | 272 |
| 316 | 20241212 | 134200 | 731861099 | 1188 | 1186 | 1188 | 1186 | 1455 |
| 317 | 20241212 | 134100 | 730133359 | 1187 | 1187 | 1187 | 1185 | 487 |
| 318 | 20241212 | 134000 | 729555408 | 1187 | 1187 | 1187 | 1187 | 100 |
| 319 | 20241212 | 133900 | 729436708 | 1187 | 1187 | 1187 | 1187 | 0 |
| 320 | 20241212 | 133800 | 729436708 | 1187 | 1187 | 1187 | 1187 | 2 |
| 321 | 20241212 | 133700 | 729434334 | 1187 | 1187 | 1187 | 1187 | 155 |
| 322 | 20241212 | 133600 | 729250349 | 1187 | 1185 | 1187 | 1185 | 1204 |
| 323 | 20241212 | 133500 | 727822405 | 1185 | 1185 | 1186 | 1185 | 240 |
| 324 | 20241212 | 133400 | 727538004 | 1186 | 1185 | 1186 | 1185 | 133 |
| 325 | 20241212 | 133300 | 727380376 | 1185 | 1185 | 1185 | 1185 | 113 |
| 326 | 20241212 | 133200 | 727246471 | 1185 | 1185 | 1185 | 1185 | 112 |
| 327 | 20241212 | 133100 | 727113751 | 1186 | 1186 | 1186 | 1186 | 10 |
| 328 | 20241212 | 133000 | 727101891 | 1186 | 1186 | 1186 | 1186 | 147 |
| 329 | 20241212 | 132900 | 726927549 | 1186 | 1186 | 1186 | 1186 | 20 |
| 330 | 20241212 | 132800 | 726903829 | 1186 | 1187 | 1187 | 1186 | 96 |
| 331 | 20241212 | 132700 | 726789909 | 1186 | 1186 | 1186 | 1186 | 0 |
| 332 | 20241212 | 132600 | 726789909 | 1186 | 1186 | 1186 | 1186 | 0 |
| 333 | 20241212 | 132500 | 726789909 | 1186 | 1186 | 1186 | 1186 | 448 |
| 334 | 20241212 | 132400 | 726258581 | 1185 | 1185 | 1185 | 1185 | 51 |
| 335 | 20241212 | 132300 | 726198146 | 1185 | 1184 | 1185 | 1184 | 2102 |
| 336 | 20241212 | 132200 | 723707327 | 1184 | 1184 | 1184 | 1184 | 104 |
| 337 | 20241212 | 132100 | 723584191 | 1185 | 1185 | 1185 | 1185 | 0 |
| 338 | 20241212 | 132000 | 723584191 | 1185 | 1185 | 1185 | 1185 | 1608 |
| 339 | 20241212 | 131900 | 721678711 | 1185 | 1185 | 1185 | 1185 | 118 |
| 340 | 20241212 | 131800 | 721538881 | 1186 | 1186 | 1186 | 1186 | 5 |
| 341 | 20241212 | 131700 | 721532951 | 1186 | 1186 | 1186 | 1186 | 350 |
| 342 | 20241212 | 131600 | 721117851 | 1186 | 1186 | 1186 | 1186 | 1110 |
| 343 | 20241212 | 131500 | 719801391 | 1186 | 1186 | 1186 | 1186 | 110 |
| 344 | 20241212 | 131400 | 719670931 | 1186 | 1186 | 1186 | 1186 | 104 |
| 345 | 20241212 | 131300 | 719547587 | 1186 | 1186 | 1186 | 1186 | 208 |
| 346 | 20241212 | 131200 | 719300899 | 1186 | 1186 | 1186 | 1186 | 1 |
| 347 | 20241212 | 131100 | 719299713 | 1186 | 1186 | 1186 | 1186 | 0 |
| 348 | 20241212 | 131000 | 719299713 | 1186 | 1186 | 1186 | 1186 | 7 |
| 349 | 20241212 | 130900 | 719291411 | 1186 | 1187 | 1187 | 1186 | 23 |
| 350 | 20241212 | 130800 | 719264132 | 1187 | 1187 | 1187 | 1187 | 0 |
| 351 | 20241212 | 130700 | 719264132 | 1187 | 1187 | 1187 | 1187 | 5 |
| 352 | 20241212 | 130600 | 719258197 | 1186 | 1186 | 1186 | 1186 | 1 |
| 353 | 20241212 | 130500 | 719257011 | 1187 | 1187 | 1187 | 1187 | 258 |
| 354 | 20241212 | 130400 | 718950765 | 1187 | 1187 | 1187 | 1187 | 0 |
| 355 | 20241212 | 130300 | 718950765 | 1187 | 1187 | 1187 | 1186 | 460 |
| 356 | 20241212 | 130200 | 718404782 | 1194 | 1187 | 1195 | 1187 | 8543 |
| 357 | 20241212 | 130100 | 708220673 | 1186 | 1186 | 1186 | 1186 | 287 |
| 358 | 20241212 | 130000 | 707880291 | 1186 | 1186 | 1186 | 1186 | 175 |
| 359 | 20241212 | 125900 | 707672741 | 1186 | 1185 | 1186 | 1185 | 538 |
| 360 | 20241212 | 125800 | 707035121 | 1185 | 1185 | 1185 | 1185 | 50 |
| 361 | 20241212 | 125700 | 706975871 | 1184 | 1185 | 1185 | 1184 | 129 |
| 362 | 20241212 | 125600 | 706823106 | 1185 | 1185 | 1185 | 1185 | 100 |
| 363 | 20241212 | 125500 | 706704606 | 1185 | 1185 | 1186 | 1184 | 2207 |
| 364 | 20241212 | 125400 | 704091403 | 1185 | 1185 | 1185 | 1185 | 89 |
| 365 | 20241212 | 125300 | 703985938 | 1185 | 1185 | 1186 | 1185 | 329 |
| 366 | 20241212 | 125200 | 703596063 | 1185 | 1185 | 1185 | 1185 | 0 |
| 367 | 20241212 | 125100 | 703596063 | 1185 | 1185 | 1185 | 1184 | 429 |
| 368 | 20241212 | 125000 | 703087824 | 1184 | 1184 | 1184 | 1184 | 107 |
| 369 | 20241212 | 124900 | 702961136 | 1184 | 1184 | 1184 | 1184 | 106 |
| 370 | 20241212 | 124800 | 702835632 | 1184 | 1184 | 1184 | 1184 | 50 |
| 371 | 20241212 | 124700 | 702776432 | 1184 | 1184 | 1184 | 1184 | 118 |
| 372 | 20241212 | 124600 | 702636720 | 1184 | 1185 | 1185 | 1184 | 400 |
| 373 | 20241212 | 124500 | 702163020 | 1185 | 1185 | 1185 | 1185 | 636 |
| 374 | 20241212 | 124400 | 701409360 | 1185 | 1185 | 1185 | 1185 | 205 |
| 375 | 20241212 | 124300 | 701166435 | 1185 | 1185 | 1185 | 1185 | 167 |
| 376 | 20241212 | 124200 | 700968540 | 1185 | 1185 | 1185 | 1185 | 210 |
| 377 | 20241212 | 124100 | 700719690 | 1185 | 1185 | 1185 | 1185 | 50 |
| 378 | 20241212 | 124000 | 700660440 | 1185 | 1185 | 1185 | 1185 | 400 |
| 379 | 20241212 | 123900 | 700186440 | 1185 | 1184 | 1185 | 1184 | 303 |
| 380 | 20241212 | 123800 | 699827588 | 1184 | 1185 | 1185 | 1184 | 118 |
| 381 | 20241212 | 123700 | 699687845 | 1185 | 1185 | 1185 | 1185 | 5 |
| 382 | 20241212 | 123600 | 699681920 | 1185 | 1185 | 1185 | 1185 | 3 |
| 383 | 20241212 | 123500 | 699678365 | 1185 | 1185 | 1185 | 1185 | 1039 |
| 384 | 20241212 | 123400 | 698447150 | 1184 | 1182 | 1184 | 1182 | 5217 |
| 385 | 20241212 | 123300 | 692277722 | 1182 | 1182 | 1182 | 1182 | 0 |
| 386 | 20241212 | 123200 | 692277722 | 1182 | 1182 | 1182 | 1182 | 240 |
| 387 | 20241212 | 123100 | 691994042 | 1182 | 1182 | 1182 | 1182 | 22 |
| 388 | 20241212 | 123000 | 691968038 | 1182 | 1182 | 1182 | 1182 | 17 |
| 389 | 20241212 | 122900 | 691947944 | 1182 | 1182 | 1182 | 1182 | 1094 |
| 390 | 20241212 | 122800 | 690654836 | 1181 | 1181 | 1181 | 1181 | 135 |
| 391 | 20241212 | 122700 | 690495401 | 1182 | 1181 | 1182 | 1181 | 1200 |
| 392 | 20241212 | 122600 | 689078178 | 1181 | 1182 | 1182 | 1181 | 51 |
| 393 | 20241212 | 122500 | 689017897 | 1182 | 1182 | 1182 | 1182 | 1845 |
| 394 | 20241212 | 122400 | 686837107 | 1182 | 1182 | 1182 | 1182 | 2503 |
| 395 | 20241212 | 122300 | 683878561 | 1183 | 1183 | 1183 | 1183 | 170 |
| 396 | 20241212 | 122200 | 683677451 | 1183 | 1183 | 1183 | 1183 | 0 |
| 397 | 20241212 | 122100 | 683677451 | 1183 | 1183 | 1183 | 1183 | 7 |
| 398 | 20241212 | 122000 | 683669170 | 1183 | 1183 | 1183 | 1182 | 1232 |
| 399 | 20241212 | 121900 | 682211811 | 1183 | 1182 | 1183 | 1182 | 263 |
| 400 | 20241212 | 121800 | 681900944 | 1182 | 1182 | 1182 | 1182 | 275 |
| 401 | 20241212 | 121700 | 681575894 | 1181 | 1181 | 1181 | 1181 | 104 |
| 402 | 20241212 | 121600 | 681453070 | 1181 | 1182 | 1182 | 1181 | 2000 |
| 403 | 20241212 | 121500 | 679090479 | 1182 | 1182 | 1183 | 1182 | 211 |
| 404 | 20241212 | 121400 | 678841076 | 1182 | 1182 | 1183 | 1182 | 129 |
| 405 | 20241212 | 121300 | 678688596 | 1182 | 1183 | 1183 | 1182 | 111 |
| 406 | 20241212 | 121200 | 678557393 | 1182 | 1182 | 1182 | 1182 | 326 |
| 407 | 20241212 | 121100 | 678172061 | 1183 | 1182 | 1183 | 1182 | 10788 |
| 408 | 20241212 | 121000 | 665420555 | 1183 | 1183 | 1183 | 1183 | 60 |
| 409 | 20241212 | 120900 | 665349575 | 1182 | 1183 | 1183 | 1182 | 1835 |
| 410 | 20241212 | 120800 | 663179309 | 1184 | 1185 | 1185 | 1183 | 19837 |
| 411 | 20241212 | 120700 | 639697110 | 1185 | 1185 | 1185 | 1185 | 1047 |
| 412 | 20241212 | 120600 | 638456415 | 1185 | 1185 | 1185 | 1185 | 1532 |
| 413 | 20241212 | 120500 | 636640995 | 1185 | 1185 | 1185 | 1185 | 403 |
| 414 | 20241212 | 120400 | 636163440 | 1185 | 1186 | 1186 | 1185 | 2275 |
| 415 | 20241212 | 120300 | 633467290 | 1186 | 1188 | 1188 | 1186 | 7027 |
| 416 | 20241212 | 120200 | 625132158 | 1188 | 1187 | 1188 | 1187 | 638 |
| 417 | 20241212 | 120100 | 624374300 | 1187 | 1188 | 1188 | 1186 | 4978 |
| 418 | 20241212 | 120000 | 618465376 | 1188 | 1188 | 1189 | 1188 | 1602 |
| 419 | 20241212 | 115900 | 616560898 | 1188 | 1188 | 1188 | 1188 | 1293 |
| 420 | 20241212 | 115800 | 615024814 | 1188 | 1188 | 1188 | 1188 | 0 |
| 421 | 20241212 | 115700 | 615024814 | 1188 | 1188 | 1188 | 1188 | 0 |
| 422 | 20241212 | 115600 | 615024814 | 1188 | 1188 | 1188 | 1188 | 1 |
| 423 | 20241212 | 115500 | 615023626 | 1188 | 1188 | 1188 | 1188 | 0 |
| 424 | 20241212 | 115400 | 615023626 | 1188 | 1188 | 1188 | 1188 | 2966 |
| 425 | 20241212 | 115300 | 611500018 | 1189 | 1189 | 1189 | 1189 | 0 |
| 426 | 20241212 | 115200 | 611500018 | 1189 | 1188 | 1189 | 1188 | 550 |
| 427 | 20241212 | 115100 | 610846318 | 1188 | 1188 | 1188 | 1188 | 0 |
| 428 | 20241212 | 115000 | 610846318 | 1188 | 1189 | 1189 | 1188 | 1777 |
| 429 | 20241212 | 114900 | 608734242 | 1189 | 1189 | 1189 | 1189 | 1712 |
| 430 | 20241212 | 114800 | 606698674 | 1189 | 1189 | 1189 | 1189 | 0 |
| 431 | 20241212 | 114700 | 606698674 | 1189 | 1190 | 1190 | 1189 | 1156 |
| 432 | 20241212 | 114600 | 605323226 | 1189 | 1189 | 1189 | 1189 | 0 |
| 433 | 20241212 | 114500 | 605323226 | 1189 | 1189 | 1189 | 1189 | 299 |
| 434 | 20241212 | 114400 | 604967715 | 1190 | 1190 | 1190 | 1190 | 0 |
| 435 | 20241212 | 114300 | 604967715 | 1190 | 1190 | 1190 | 1190 | 100 |
| 436 | 20241212 | 114200 | 604848715 | 1190 | 1190 | 1190 | 1190 | 582 |
| 437 | 20241212 | 114100 | 604156135 | 1190 | 1190 | 1190 | 1190 | 0 |
| 438 | 20241212 | 114000 | 604156135 | 1190 | 1190 | 1190 | 1190 | 0 |
| 439 | 20241212 | 113900 | 604156135 | 1190 | 1190 | 1190 | 1190 | 300 |
| 440 | 20241212 | 113800 | 603799135 | 1189 | 1189 | 1189 | 1189 | 2 |
| 441 | 20241212 | 113700 | 603796757 | 1189 | 1189 | 1189 | 1189 | 1365 |
| 442 | 20241212 | 113600 | 602173772 | 1189 | 1189 | 1189 | 1189 | 0 |
| 443 | 20241212 | 113500 | 602173772 | 1189 | 1189 | 1189 | 1189 | 0 |
| 444 | 20241212 | 113400 | 602173772 | 1189 | 1189 | 1189 | 1189 | 0 |
| 445 | 20241212 | 113300 | 602173772 | 1189 | 1189 | 1189 | 1189 | 780 |
| 446 | 20241212 | 113200 | 601246352 | 1189 | 1189 | 1189 | 1189 | 5 |
| 447 | 20241212 | 113100 | 601240407 | 1189 | 1190 | 1190 | 1189 | 374 |
| 448 | 20241212 | 113000 | 600795562 | 1190 | 1190 | 1190 | 1189 | 1181 |
| 449 | 20241212 | 112900 | 599390371 | 1190 | 1190 | 1190 | 1190 | 0 |
| 450 | 20241212 | 112800 | 599390371 | 1190 | 1190 | 1190 | 1190 | 147 |
| 451 | 20241212 | 112700 | 599215441 | 1190 | 1190 | 1190 | 1190 | 1 |
| 452 | 20241212 | 112600 | 599214251 | 1190 | 1190 | 1191 | 1190 | 1270 |
| 453 | 20241212 | 112500 | 597702950 | 1191 | 1191 | 1191 | 1191 | 1 |
| 454 | 20241212 | 112400 | 597701759 | 1191 | 1191 | 1191 | 1191 | 5 |
| 455 | 20241212 | 112300 | 597695804 | 1191 | 1191 | 1191 | 1191 | 113 |
| 456 | 20241212 | 112200 | 597561221 | 1190 | 1190 | 1190 | 1190 | 0 |
| 457 | 20241212 | 112100 | 597561221 | 1190 | 1190 | 1190 | 1190 | 122 |
| 458 | 20241212 | 112000 | 597416041 | 1190 | 1190 | 1190 | 1190 | 1071 |
| 459 | 20241212 | 111900 | 596141551 | 1188 | 1189 | 1189 | 1188 | 1006 |
| 460 | 20241212 | 111800 | 594945572 | 1189 | 1189 | 1189 | 1189 | 212 |
| 461 | 20241212 | 111700 | 594693504 | 1189 | 1190 | 1190 | 1189 | 543 |
| 462 | 20241212 | 111600 | 594047546 | 1191 | 1191 | 1191 | 1191 | 66 |
| 463 | 20241212 | 111500 | 593968940 | 1189 | 1189 | 1189 | 1189 | 0 |
| 464 | 20241212 | 111400 | 593968940 | 1189 | 1189 | 1189 | 1189 | 0 |
| 465 | 20241212 | 111300 | 593968940 | 1189 | 1189 | 1189 | 1189 | 115 |
| 466 | 20241212 | 111200 | 593832205 | 1191 | 1190 | 1191 | 1189 | 1741 |
| 467 | 20241212 | 111100 | 591762028 | 1190 | 1191 | 1191 | 1190 | 1184 |
| 468 | 20241212 | 111000 | 590353059 | 1190 | 1190 | 1190 | 1190 | 1 |
| 469 | 20241212 | 110900 | 590351869 | 1190 | 1190 | 1190 | 1190 | 0 |
| 470 | 20241212 | 110800 | 590351869 | 1190 | 1192 | 1192 | 1190 | 4899 |
| 471 | 20241212 | 110700 | 584518213 | 1192 | 1192 | 1192 | 1192 | 10 |
| 472 | 20241212 | 110600 | 584506293 | 1192 | 1192 | 1192 | 1192 | 0 |
| 473 | 20241212 | 110500 | 584506293 | 1192 | 1192 | 1192 | 1192 | 22 |
| 474 | 20241212 | 110400 | 584480069 | 1193 | 1193 | 1193 | 1193 | 71 |
| 475 | 20241212 | 110300 | 584395366 | 1191 | 1192 | 1192 | 1191 | 314 |
| 476 | 20241212 | 110200 | 584021292 | 1192 | 1193 | 1193 | 1192 | 348 |
| 477 | 20241212 | 110100 | 583606462 | 1192 | 1193 | 1193 | 1192 | 380 |
| 478 | 20241212 | 110000 | 583153436 | 1192 | 1193 | 1193 | 1192 | 19 |
| 479 | 20241212 | 105900 | 583130783 | 1194 | 1194 | 1194 | 1194 | 21 |
| 480 | 20241212 | 105800 | 583105709 | 1192 | 1192 | 1194 | 1192 | 1989 |
| 481 | 20241212 | 105700 | 580733441 | 1192 | 1193 | 1193 | 1192 | 236 |
| 482 | 20241212 | 105600 | 580452103 | 1193 | 1193 | 1193 | 1193 | 68 |
| 483 | 20241212 | 105500 | 580370979 | 1192 | 1193 | 1193 | 1192 | 214 |
| 484 | 20241212 | 105400 | 580115890 | 1193 | 1193 | 1193 | 1193 | 470 |
| 485 | 20241212 | 105300 | 579555180 | 1193 | 1193 | 1193 | 1193 | 76 |
| 486 | 20241212 | 105200 | 579464512 | 1193 | 1196 | 1196 | 1193 | 2759 |
| 487 | 20241212 | 105100 | 576171689 | 1195 | 1195 | 1195 | 1195 | 0 |
| 488 | 20241212 | 105000 | 576171689 | 1195 | 1197 | 1197 | 1195 | 171 |
| 489 | 20241212 | 104900 | 575967244 | 1196 | 1195 | 1196 | 1195 | 595 |
| 490 | 20241212 | 104800 | 575255835 | 1196 | 1196 | 1196 | 1196 | 0 |
| 491 | 20241212 | 104700 | 575255835 | 1196 | 1198 | 1198 | 1196 | 51 |
| 492 | 20241212 | 104600 | 575194817 | 1198 | 1198 | 1198 | 1198 | 0 |
| 493 | 20241212 | 104500 | 575194817 | 1198 | 1198 | 1198 | 1198 | 2119 |
| 494 | 20241212 | 104400 | 572656255 | 1197 | 1200 | 1200 | 1196 | 3645 |
| 495 | 20241212 | 104300 | 568286133 | 1200 | 1200 | 1200 | 1200 | 20 |
| 496 | 20241212 | 104200 | 568262133 | 1200 | 1200 | 1200 | 1200 | 160 |
| 497 | 20241212 | 104100 | 568070133 | 1200 | 1200 | 1200 | 1200 | 400 |
| 498 | 20241212 | 104000 | 567590133 | 1195 | 1198 | 1199 | 1195 | 2496 |
| 499 | 20241212 | 103900 | 564599086 | 1196 | 1195 | 1196 | 1195 | 3102 |
| 500 | 20241212 | 103800 | 560890119 | 1197 | 1197 | 1197 | 1197 | 706 |
| 501 | 20241212 | 103700 | 560045037 | 1198 | 1198 | 1198 | 1198 | 100 |
| 502 | 20241212 | 103600 | 559925237 | 1198 | 1198 | 1198 | 1198 | 4342 |
| 503 | 20241212 | 103500 | 554723521 | 1197 | 1197 | 1197 | 1197 | 1609 |
| 504 | 20241212 | 103400 | 552797548 | 1197 | 1195 | 1197 | 1195 | 3382 |
| 505 | 20241212 | 103300 | 548754527 | 1190 | 1190 | 1190 | 1190 | 3287 |
| 506 | 20241212 | 103200 | 544842997 | 1190 | 1190 | 1190 | 1190 | 400 |
| 507 | 20241212 | 103100 | 544366997 | 1195 | 1195 | 1195 | 1195 | 0 |
| 508 | 20241212 | 103000 | 544366997 | 1195 | 1195 | 1195 | 1195 | 2 |
| 509 | 20241212 | 102900 | 544364607 | 1195 | 1195 | 1195 | 1195 | 0 |
| 510 | 20241212 | 102800 | 544364607 | 1195 | 1195 | 1195 | 1195 | 7 |
| 511 | 20241212 | 102700 | 544356242 | 1195 | 1195 | 1195 | 1195 | 8 |
| 512 | 20241212 | 102600 | 544346682 | 1195 | 1195 | 1195 | 1195 | 0 |
| 513 | 20241212 | 102500 | 544346682 | 1195 | 1195 | 1195 | 1195 | 100 |
| 514 | 20241212 | 102400 | 544227182 | 1195 | 1190 | 1195 | 1190 | 2 |
| 515 | 20241212 | 102300 | 544224797 | 1190 | 1190 | 1190 | 1190 | 43 |
| 516 | 20241212 | 102200 | 544173627 | 1190 | 1190 | 1190 | 1190 | 42 |
| 517 | 20241212 | 102100 | 544123647 | 1190 | 1190 | 1190 | 1190 | 7 |
| 518 | 20241212 | 102000 | 544115317 | 1190 | 1190 | 1190 | 1190 | 0 |
| 519 | 20241212 | 101900 | 544115317 | 1190 | 1190 | 1190 | 1190 | 1000 |
| 520 | 20241212 | 101800 | 542925317 | 1190 | 1195 | 1195 | 1190 | 817 |
| 521 | 20241212 | 101700 | 541949587 | 1195 | 1195 | 1195 | 1195 | 0 |
| 522 | 20241212 | 101600 | 541949587 | 1195 | 1195 | 1195 | 1195 | 1213 |
| 523 | 20241212 | 101500 | 540500052 | 1195 | 1189 | 1195 | 1189 | 305 |
| 524 | 20241212 | 101400 | 540137047 | 1189 | 1191 | 1194 | 1189 | 3721 |
| 525 | 20241212 | 101300 | 535708653 | 1191 | 1191 | 1191 | 1191 | 321 |
| 526 | 20241212 | 101200 | 535326342 | 1196 | 1196 | 1196 | 1196 | 0 |
| 527 | 20241212 | 101100 | 535326342 | 1196 | 1196 | 1196 | 1191 | 152 |
| 528 | 20241212 | 101000 | 535145155 | 1196 | 1192 | 1196 | 1191 | 1607 |
| 529 | 20241212 | 100900 | 533228408 | 1195 | 1195 | 1195 | 1195 | 15 |
| 530 | 20241212 | 100800 | 533210483 | 1195 | 1191 | 1195 | 1191 | 106 |
| 531 | 20241212 | 100700 | 533083817 | 1191 | 1195 | 1195 | 1191 | 4529 |
| 532 | 20241212 | 100600 | 527671674 | 1195 | 1195 | 1195 | 1195 | 112 |
| 533 | 20241212 | 100500 | 527537834 | 1195 | 1195 | 1195 | 1195 | 4 |
| 534 | 20241212 | 100400 | 527533054 | 1195 | 1193 | 1195 | 1188 | 682 |
| 535 | 20241212 | 100300 | 526722679 | 1185 | 1185 | 1185 | 1185 | 0 |
| 536 | 20241212 | 100200 | 526722679 | 1185 | 1195 | 1195 | 1185 | 5255 |
| 537 | 20241212 | 100100 | 520483100 | 1195 | 1195 | 1195 | 1195 | 0 |
| 538 | 20241212 | 100000 | 520483100 | 1195 | 1195 | 1196 | 1195 | 2725 |
| 539 | 20241212 | 095900 | 517225648 | 1195 | 1195 | 1195 | 1195 | 0 |
| 540 | 20241212 | 095800 | 517225648 | 1195 | 1195 | 1195 | 1195 | 0 |
| 541 | 20241212 | 095700 | 517225648 | 1195 | 1195 | 1195 | 1195 | 230 |
| 542 | 20241212 | 095600 | 516950798 | 1195 | 1190 | 1195 | 1190 | 2051 |
| 543 | 20241212 | 095500 | 514502014 | 1190 | 1190 | 1190 | 1190 | 1 |
| 544 | 20241212 | 095400 | 514500824 | 1190 | 1187 | 1190 | 1187 | 2219 |
| 545 | 20241212 | 095300 | 511862638 | 1187 | 1187 | 1187 | 1187 | 0 |
| 546 | 20241212 | 095200 | 511862638 | 1187 | 1187 | 1187 | 1187 | 185 |
| 547 | 20241212 | 095100 | 511643043 | 1187 | 1186 | 1187 | 1184 | 1251 |
| 548 | 20241212 | 095000 | 510159744 | 1186 | 1187 | 1187 | 1185 | 5848 |
| 549 | 20241212 | 094900 | 503225459 | 1188 | 1189 | 1189 | 1187 | 2857 |
| 550 | 20241212 | 094800 | 499832022 | 1188 | 1189 | 1189 | 1186 | 8331 |
| 551 | 20241212 | 094700 | 489942713 | 1189 | 1191 | 1191 | 1189 | 8043 |
| 552 | 20241212 | 094600 | 480370300 | 1192 | 1192 | 1192 | 1192 | 1039 |
| 553 | 20241212 | 094500 | 479131812 | 1192 | 1192 | 1192 | 1192 | 84 |
| 554 | 20241212 | 094400 | 479031684 | 1194 | 1192 | 1194 | 1192 | 225 |
| 555 | 20241212 | 094300 | 478763284 | 1194 | 1192 | 1194 | 1192 | 2 |
| 556 | 20241212 | 094200 | 478760898 | 1194 | 1194 | 1194 | 1194 | 2 |
| 557 | 20241212 | 094100 | 478758510 | 1192 | 1193 | 1194 | 1192 | 923 |
| 558 | 20241212 | 094000 | 477657475 | 1192 | 1193 | 1193 | 1192 | 96 |
| 559 | 20241212 | 093900 | 477542951 | 1193 | 1192 | 1193 | 1192 | 3570 |
| 560 | 20241212 | 093800 | 473287267 | 1193 | 1190 | 1193 | 1190 | 2904 |
| 561 | 20241212 | 093700 | 469828271 | 1190 | 1189 | 1190 | 1189 | 1162 |
| 562 | 20241212 | 093600 | 468446496 | 1188 | 1187 | 1188 | 1187 | 7705 |
| 563 | 20241212 | 093500 | 459300456 | 1188 | 1191 | 1191 | 1188 | 8825 |
| 564 | 20241212 | 093400 | 448809301 | 1191 | 1195 | 1195 | 1191 | 18309 |
| 565 | 20241212 | 093300 | 426968038 | 1195 | 1198 | 1198 | 1195 | 28843 |
| 566 | 20241212 | 093200 | 392480583 | 1198 | 1197 | 1198 | 1196 | 6499 |
| 567 | 20241212 | 093100 | 384701624 | 1198 | 1198 | 1199 | 1198 | 109 |
| 568 | 20241212 | 093000 | 384571031 | 1198 | 1199 | 1199 | 1198 | 1363 |
| 569 | 20241212 | 092900 | 382936839 | 1199 | 1200 | 1200 | 1199 | 64 |
| 570 | 20241212 | 092800 | 382860048 | 1199 | 1199 | 1199 | 1199 | 1358 |
| 571 | 20241212 | 092700 | 381231806 | 1200 | 1200 | 1200 | 1200 | 254 |
| 572 | 20241212 | 092600 | 380927006 | 1199 | 1196 | 1200 | 1196 | 2833 |
| 573 | 20241212 | 092500 | 377530193 | 1196 | 1197 | 1198 | 1196 | 8654 |
| 574 | 20241212 | 092400 | 367176000 | 1197 | 1200 | 1200 | 1197 | 1039 |
| 575 | 20241212 | 092300 | 365931363 | 1197 | 1197 | 1197 | 1197 | 68 |
| 576 | 20241212 | 092200 | 365849967 | 1197 | 1206 | 1206 | 1197 | 1816 |
| 577 | 20241212 | 092100 | 363672183 | 1202 | 1200 | 1216 | 1199 | 11855 |
| 578 | 20241212 | 092000 | 349355310 | 1200 | 1198 | 1200 | 1193 | 1042 |
| 579 | 20241212 | 091900 | 348111065 | 1198 | 1198 | 1214 | 1193 | 50807 |
| 580 | 20241212 | 091800 | 287253831 | 1199 | 1200 | 1200 | 1198 | 1714 |
| 581 | 20241212 | 091700 | 285197273 | 1200 | 1203 | 1203 | 1200 | 11266 |
| 582 | 20241212 | 091600 | 271666423 | 1203 | 1203 | 1204 | 1203 | 1205 |
| 583 | 20241212 | 091500 | 270216773 | 1203 | 1208 | 1208 | 1203 | 33449 |
| 584 | 20241212 | 091400 | 229881860 | 1210 | 1209 | 1210 | 1208 | 1132 |
| 585 | 20241212 | 091300 | 228512736 | 1210 | 1208 | 1210 | 1207 | 1224 |
| 586 | 20241212 | 091200 | 227033097 | 1207 | 1209 | 1209 | 1207 | 6197 |
| 587 | 20241212 | 091100 | 219547117 | 1209 | 1208 | 1209 | 1208 | 847 |
| 588 | 20241212 | 091000 | 218523738 | 1208 | 1207 | 1208 | 1205 | 3482 |
| 589 | 20241212 | 090900 | 214323184 | 1207 | 1204 | 1207 | 1203 | 8664 |
| 590 | 20241212 | 090800 | 203885156 | 1204 | 1212 | 1212 | 1200 | 27887 |
| 591 | 20241212 | 090700 | 170280979 | 1214 | 1218 | 1220 | 1214 | 24506 |
| 592 | 20241212 | 090600 | 140474563 | 1217 | 1209 | 1221 | 1206 | 37900 |
| 593 | 20241212 | 090500 | 94365297 | 1210 | 1205 | 1210 | 1205 | 5900 |
| 594 | 20241212 | 090400 | 87229297 | 1208 | 1208 | 1209 | 1205 | 5283 |
| 595 | 20241212 | 090300 | 80855677 | 1209 | 1210 | 1210 | 1209 | 8187 |
| 596 | 20241212 | 090200 | 70950009 | 1210 | 1207 | 1211 | 1207 | 14355 |
| 597 | 20241212 | 090100 | 53591638 | 1205 | 1202 | 1207 | 1200 | 16894 |
| 598 | 20241212 | 090000 | 33243946 | 1203 | 1201 | 1204 | 1194 | 27678 |