35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 3 | 20241030 | 185700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20241030 | 185600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20241030 | 185500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20241030 | 185400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20241030 | 185300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20241030 | 185200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20241030 | 185100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20241030 | 185000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20241030 | 184900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20241030 | 184800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20241030 | 184700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20241030 | 184600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20241030 | 184500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20241030 | 184400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20241030 | 184300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20241030 | 184200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20241030 | 184100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20241030 | 184000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20241030 | 183900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20241030 | 183800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20241030 | 183700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20241030 | 183600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20241030 | 183500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20241030 | 183400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20241030 | 183300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20241030 | 183200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20241030 | 183100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20241030 | 183000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20241030 | 182900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20241030 | 182800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 33 | 20241030 | 182700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20241030 | 182600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20241030 | 182500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20241030 | 182400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20241030 | 182300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20241030 | 182200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20241030 | 182100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20241030 | 182000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20241030 | 181900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20241030 | 181800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20241030 | 181700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20241030 | 181600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20241030 | 181500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20241030 | 181400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20241030 | 181300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20241030 | 181200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20241030 | 181100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20241030 | 181000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20241030 | 180900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20241030 | 180800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20241030 | 180700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20241030 | 180600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20241030 | 180500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20241030 | 180400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20241030 | 180300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20241030 | 180200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20241030 | 180100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20241030 | 180000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20241030 | 175900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20241030 | 175800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 63 | 20241030 | 175700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20241030 | 175600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20241030 | 175500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20241030 | 175400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20241030 | 175300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20241030 | 175200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20241030 | 175100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20241030 | 175000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20241030 | 174900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20241030 | 174800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20241030 | 174700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20241030 | 174600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20241030 | 174500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20241030 | 174400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20241030 | 174300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20241030 | 174200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20241030 | 174100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20241030 | 174000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20241030 | 173900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20241030 | 173800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20241030 | 173700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20241030 | 173600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20241030 | 173500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20241030 | 173400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20241030 | 173300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20241030 | 173200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20241030 | 173100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20241030 | 173000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20241030 | 172900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20241030 | 172800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 93 | 20241030 | 172700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20241030 | 172600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20241030 | 172500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20241030 | 172400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20241030 | 172300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20241030 | 172200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20241030 | 172100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20241030 | 172000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20241030 | 171900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20241030 | 171800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20241030 | 171700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20241030 | 171600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20241030 | 171500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20241030 | 171400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20241030 | 171300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20241030 | 171200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20241030 | 171100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20241030 | 171000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20241030 | 170900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20241030 | 170800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20241030 | 170700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20241030 | 170600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20241030 | 170500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20241030 | 170400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20241030 | 170300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20241030 | 170200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20241030 | 170100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20241030 | 170000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20241030 | 165900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20241030 | 165800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 123 | 20241030 | 165700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20241030 | 165600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20241030 | 165500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20241030 | 165400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20241030 | 165300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20241030 | 165200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20241030 | 165100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20241030 | 165000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20241030 | 164900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20241030 | 164800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20241030 | 164700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20241030 | 164600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20241030 | 164500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20241030 | 164400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20241030 | 164300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20241030 | 164200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20241030 | 164100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20241030 | 164000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20241030 | 163900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20241030 | 163800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20241030 | 163700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20241030 | 163600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20241030 | 163500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20241030 | 163400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20241030 | 163300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20241030 | 163200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20241030 | 163100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20241030 | 163000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20241030 | 162900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20241030 | 162800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 153 | 20241030 | 162700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20241030 | 162600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20241030 | 162500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20241030 | 162400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20241030 | 162300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20241030 | 162200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20241030 | 162100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20241030 | 162000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20241030 | 161900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20241030 | 161800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20241030 | 161700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20241030 | 161600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20241030 | 161500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20241030 | 161400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20241030 | 161300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20241030 | 161200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20241030 | 161100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20241030 | 161000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20241030 | 160900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20241030 | 160800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20241030 | 160700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20241030 | 160600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20241030 | 160500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20241030 | 160400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20241030 | 160300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20241030 | 160200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20241030 | 160100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20241030 | 160000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20241030 | 155900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20241030 | 155800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 183 | 20241030 | 155700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20241030 | 155600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20241030 | 155500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20241030 | 155400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20241030 | 155300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20241030 | 155200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20241030 | 155100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20241030 | 155000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20241030 | 154900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20241030 | 154800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20241030 | 154700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20241030 | 154600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20241030 | 154500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20241030 | 154400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20241030 | 154300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 198 | 20241030 | 154200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 199 | 20241030 | 154100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 200 | 20241030 | 154000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 201 | 20241030 | 153900 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 202 | 20241030 | 153800 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 203 | 20241030 | 153700 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 204 | 20241030 | 153600 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20241030 | 153500 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20241030 | 153400 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20241030 | 153300 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20241030 | 153200 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 209 | 20241030 | 153100 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20241030 | 153000 | 44408629000 | 248500 | 248500 | 248500 | 248500 | 24442 |
| 211 | 20241030 | 152900 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 212 | 20241030 | 152800 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 213 | 20241030 | 152700 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 214 | 20241030 | 152600 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 215 | 20241030 | 152500 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 216 | 20241030 | 152400 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 217 | 20241030 | 152300 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 218 | 20241030 | 152200 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 219 | 20241030 | 152100 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 220 | 20241030 | 152000 | 38334792000 | 248000 | 248000 | 248000 | 248000 | 0 |
| 221 | 20241030 | 151900 | 38334792000 | 248000 | 249000 | 249000 | 248000 | 504 |
| 222 | 20241030 | 151800 | 38209550500 | 248500 | 248500 | 249000 | 248500 | 580 |
| 223 | 20241030 | 151700 | 38065419500 | 248500 | 249000 | 249000 | 248000 | 978 |
| 224 | 20241030 | 151600 | 37822341500 | 248500 | 249000 | 249000 | 248500 | 186 |
| 225 | 20241030 | 151500 | 37776056000 | 248500 | 249000 | 249000 | 248500 | 160 |
| 226 | 20241030 | 151400 | 37736222500 | 249000 | 248500 | 249000 | 248000 | 1903 |
| 227 | 20241030 | 151300 | 37263092500 | 248500 | 248500 | 249000 | 248000 | 595 |
| 228 | 20241030 | 151200 | 37115302500 | 248500 | 249000 | 249000 | 248500 | 176 |
| 229 | 20241030 | 151100 | 37071523500 | 249000 | 248500 | 249000 | 248500 | 243 |
| 230 | 20241030 | 151000 | 37011056500 | 249000 | 249000 | 249000 | 248500 | 207 |
| 231 | 20241030 | 150900 | 36959558000 | 248500 | 249000 | 249000 | 248500 | 255 |
| 232 | 20241030 | 150800 | 36896101500 | 248500 | 249000 | 249000 | 248500 | 243 |
| 233 | 20241030 | 150700 | 36835654000 | 249000 | 249000 | 249500 | 248500 | 502 |
| 234 | 20241030 | 150600 | 36710683000 | 249000 | 249000 | 249500 | 249000 | 279 |
| 235 | 20241030 | 150500 | 36641156500 | 249000 | 249500 | 249500 | 249000 | 219 |
| 236 | 20241030 | 150400 | 36586544500 | 249000 | 249500 | 249500 | 249000 | 435 |
| 237 | 20241030 | 150300 | 36478140500 | 249500 | 249000 | 249500 | 249000 | 544 |
| 238 | 20241030 | 150200 | 36342617500 | 249500 | 249500 | 249500 | 249000 | 254 |
| 239 | 20241030 | 150100 | 36279315000 | 249500 | 249000 | 249500 | 249000 | 291 |
| 240 | 20241030 | 150000 | 36206729000 | 249500 | 249500 | 250000 | 249000 | 466 |
| 241 | 20241030 | 145900 | 36090474500 | 250000 | 250000 | 250000 | 249500 | 365 |
| 242 | 20241030 | 145800 | 35999239500 | 249500 | 250000 | 250000 | 249500 | 775 |
| 243 | 20241030 | 145700 | 35805590000 | 250000 | 249500 | 250000 | 249500 | 579 |
| 244 | 20241030 | 145600 | 35660868000 | 250000 | 250000 | 250000 | 249500 | 220 |
| 245 | 20241030 | 145500 | 35605874500 | 250000 | 250000 | 250000 | 249500 | 237 |
| 246 | 20241030 | 145400 | 35546701500 | 250000 | 249500 | 250000 | 249000 | 408 |
| 247 | 20241030 | 145300 | 35444867000 | 249000 | 249500 | 249500 | 249000 | 309 |
| 248 | 20241030 | 145200 | 35367778000 | 249500 | 249500 | 249500 | 249000 | 235 |
| 249 | 20241030 | 145100 | 35309157000 | 249500 | 250000 | 250000 | 249000 | 379 |
| 250 | 20241030 | 145000 | 35214499000 | 250000 | 250000 | 250000 | 249000 | 294 |
| 251 | 20241030 | 144900 | 35141093000 | 249500 | 250500 | 250500 | 249500 | 5436 |
| 252 | 20241030 | 144800 | 33782769500 | 250500 | 250000 | 250500 | 250000 | 382 |
| 253 | 20241030 | 144700 | 33687127500 | 250500 | 250500 | 250500 | 250000 | 308 |
| 254 | 20241030 | 144600 | 33609991500 | 250000 | 250000 | 250500 | 250000 | 507 |
| 255 | 20241030 | 144500 | 33483091500 | 250000 | 250500 | 250500 | 249500 | 253 |
| 256 | 20241030 | 144400 | 33419811500 | 250500 | 250000 | 250500 | 249500 | 676 |
| 257 | 20241030 | 144300 | 33250819500 | 250000 | 250000 | 250000 | 249500 | 311 |
| 258 | 20241030 | 144200 | 33173080000 | 250000 | 250000 | 250000 | 249500 | 829 |
| 259 | 20241030 | 144100 | 32965838000 | 250000 | 250000 | 250000 | 249500 | 416 |
| 260 | 20241030 | 144000 | 32861845000 | 250000 | 250000 | 250000 | 249500 | 383 |
| 261 | 20241030 | 143900 | 32766110500 | 249500 | 250000 | 250000 | 249500 | 273 |
| 262 | 20241030 | 143800 | 32697870500 | 250000 | 249500 | 250000 | 249000 | 836 |
| 263 | 20241030 | 143700 | 32489266500 | 249000 | 249500 | 249500 | 249000 | 456 |
| 264 | 20241030 | 143600 | 32375526000 | 249500 | 249500 | 249500 | 249000 | 289 |
| 265 | 20241030 | 143500 | 32303439500 | 249500 | 249500 | 249500 | 249000 | 912 |
| 266 | 20241030 | 143400 | 32075904500 | 249500 | 249000 | 249500 | 248500 | 1200 |
| 267 | 20241030 | 143300 | 31776901000 | 249000 | 249000 | 249000 | 248500 | 660 |
| 268 | 20241030 | 143200 | 31612568000 | 249000 | 249000 | 249000 | 248500 | 172 |
| 269 | 20241030 | 143100 | 31569767000 | 249000 | 249000 | 249000 | 248500 | 189 |
| 270 | 20241030 | 143000 | 31522722500 | 249000 | 249000 | 249000 | 248500 | 267 |
| 271 | 20241030 | 142900 | 31456244500 | 249000 | 249000 | 249000 | 248500 | 209 |
| 272 | 20241030 | 142800 | 31404218500 | 249000 | 249000 | 249000 | 248500 | 270 |
| 273 | 20241030 | 142700 | 31336992000 | 249000 | 249000 | 249000 | 248500 | 203 |
| 274 | 20241030 | 142600 | 31286456500 | 249000 | 249000 | 249000 | 248500 | 147 |
| 275 | 20241030 | 142500 | 31249864500 | 249000 | 249000 | 249000 | 248500 | 322 |
| 276 | 20241030 | 142400 | 31169697000 | 249000 | 249000 | 249000 | 248500 | 161 |
| 277 | 20241030 | 142300 | 31129615000 | 249000 | 249000 | 249000 | 248500 | 181 |
| 278 | 20241030 | 142200 | 31084558500 | 249000 | 249000 | 249000 | 248500 | 337 |
| 279 | 20241030 | 142100 | 31000652500 | 249000 | 249000 | 249000 | 248500 | 123 |
| 280 | 20241030 | 142000 | 30970029500 | 249000 | 249000 | 249000 | 248500 | 325 |
| 281 | 20241030 | 141900 | 30889124000 | 249000 | 249000 | 249000 | 248500 | 137 |
| 282 | 20241030 | 141800 | 30855014000 | 249000 | 249000 | 249000 | 248500 | 135 |
| 283 | 20241030 | 141700 | 30821406000 | 249000 | 249000 | 249000 | 248500 | 274 |
| 284 | 20241030 | 141600 | 30753191000 | 249000 | 249000 | 249000 | 248500 | 266 |
| 285 | 20241030 | 141500 | 30686968500 | 249000 | 249000 | 249000 | 248500 | 250 |
| 286 | 20241030 | 141400 | 30624732000 | 249000 | 249000 | 249000 | 248500 | 185 |
| 287 | 20241030 | 141300 | 30578692500 | 249000 | 249000 | 249000 | 248500 | 148 |
| 288 | 20241030 | 141200 | 30541844500 | 249000 | 249000 | 249000 | 248500 | 296 |
| 289 | 20241030 | 141100 | 30468157500 | 249000 | 249000 | 249000 | 248500 | 210 |
| 290 | 20241030 | 141000 | 30415875000 | 248500 | 249000 | 249000 | 248500 | 186 |
| 291 | 20241030 | 140900 | 30369568500 | 249000 | 249000 | 249000 | 248500 | 213 |
| 292 | 20241030 | 140800 | 30316542500 | 249000 | 249000 | 249000 | 248500 | 348 |
| 293 | 20241030 | 140700 | 30229895500 | 249000 | 249000 | 249500 | 248500 | 424 |
| 294 | 20241030 | 140600 | 30124323000 | 249000 | 248500 | 249000 | 248500 | 301 |
| 295 | 20241030 | 140500 | 30049383000 | 249000 | 249000 | 249000 | 248500 | 234 |
| 296 | 20241030 | 140400 | 29991130500 | 249000 | 249000 | 249000 | 248500 | 228 |
| 297 | 20241030 | 140300 | 29934363000 | 249000 | 248500 | 249000 | 248500 | 250 |
| 298 | 20241030 | 140200 | 29872128000 | 249000 | 249000 | 249000 | 248500 | 222 |
| 299 | 20241030 | 140100 | 29816856500 | 249000 | 249000 | 249000 | 248500 | 270 |
| 300 | 20241030 | 140000 | 29749635000 | 249000 | 248500 | 249000 | 248500 | 91 |
| 301 | 20241030 | 135900 | 29726988500 | 249000 | 249000 | 249000 | 248500 | 358 |
| 302 | 20241030 | 135800 | 29637851500 | 249000 | 248500 | 249000 | 248500 | 69 |
| 303 | 20241030 | 135700 | 29620675500 | 249000 | 249000 | 249000 | 248500 | 231 |
| 304 | 20241030 | 135600 | 29563167000 | 249000 | 249000 | 249000 | 248500 | 219 |
| 305 | 20241030 | 135500 | 29508642000 | 249000 | 249000 | 249000 | 248500 | 109 |
| 306 | 20241030 | 135400 | 29481510000 | 249000 | 249000 | 249000 | 248500 | 274 |
| 307 | 20241030 | 135300 | 29413288500 | 249000 | 249000 | 249000 | 248500 | 481 |
| 308 | 20241030 | 135200 | 29293577000 | 249000 | 249000 | 249000 | 248500 | 152 |
| 309 | 20241030 | 135100 | 29255733500 | 249000 | 249000 | 249000 | 248500 | 318 |
| 310 | 20241030 | 135000 | 29176560000 | 249000 | 249000 | 249000 | 248500 | 2292 |
| 311 | 20241030 | 134900 | 28605855000 | 249000 | 249000 | 249000 | 248500 | 117 |
| 312 | 20241030 | 134800 | 28576728000 | 249000 | 249000 | 249000 | 248500 | 265 |
| 313 | 20241030 | 134700 | 28510754000 | 249000 | 249000 | 249000 | 248500 | 60 |
| 314 | 20241030 | 134600 | 28495821500 | 249000 | 249000 | 249000 | 248500 | 248 |
| 315 | 20241030 | 134500 | 28434085000 | 248500 | 249000 | 249000 | 248500 | 105 |
| 316 | 20241030 | 134400 | 28407947500 | 249000 | 249000 | 249000 | 248500 | 120 |
| 317 | 20241030 | 134300 | 28378076500 | 249000 | 248500 | 249000 | 248500 | 186 |
| 318 | 20241030 | 134200 | 28331774000 | 249000 | 249000 | 249000 | 248500 | 228 |
| 319 | 20241030 | 134100 | 28275062500 | 249000 | 249000 | 249000 | 248500 | 67 |
| 320 | 20241030 | 134000 | 28258384000 | 249000 | 248500 | 249000 | 248500 | 231 |
| 321 | 20241030 | 133900 | 28200877000 | 249000 | 248500 | 249000 | 248500 | 49 |
| 322 | 20241030 | 133800 | 28188681000 | 249000 | 249000 | 249000 | 248500 | 315 |
| 323 | 20241030 | 133700 | 28110246500 | 248500 | 249500 | 249500 | 248500 | 358 |
| 324 | 20241030 | 133600 | 28021103500 | 249500 | 249500 | 249500 | 249000 | 194 |
| 325 | 20241030 | 133500 | 27972741000 | 249500 | 249000 | 249500 | 249000 | 166 |
| 326 | 20241030 | 133400 | 27931333000 | 249500 | 250000 | 250000 | 249500 | 1100 |
| 327 | 20241030 | 133300 | 27656839000 | 250000 | 250000 | 250000 | 249500 | 1023 |
| 328 | 20241030 | 133200 | 27401096000 | 249500 | 249500 | 250000 | 249000 | 682 |
| 329 | 20241030 | 133100 | 27230926500 | 249500 | 249000 | 249500 | 249000 | 1053 |
| 330 | 20241030 | 133000 | 26968213000 | 249500 | 249500 | 249500 | 249000 | 231 |
| 331 | 20241030 | 132900 | 26910585500 | 249500 | 249000 | 249500 | 248500 | 159 |
| 332 | 20241030 | 132800 | 26870971000 | 249000 | 249000 | 249000 | 248500 | 54 |
| 333 | 20241030 | 132700 | 26857526000 | 249000 | 248500 | 249500 | 248500 | 786 |
| 334 | 20241030 | 132600 | 26661718000 | 248500 | 248500 | 249000 | 248500 | 152 |
| 335 | 20241030 | 132500 | 26623935500 | 248500 | 248500 | 248500 | 248000 | 225 |
| 336 | 20241030 | 132400 | 26568023500 | 248500 | 248500 | 248500 | 248000 | 180 |
| 337 | 20241030 | 132300 | 26523296000 | 248500 | 248000 | 248500 | 248000 | 117 |
| 338 | 20241030 | 132200 | 26494229500 | 248500 | 248500 | 249000 | 248000 | 220 |
| 339 | 20241030 | 132100 | 26439565000 | 248500 | 248500 | 248500 | 248000 | 298 |
| 340 | 20241030 | 132000 | 26365517000 | 248500 | 248000 | 248500 | 247500 | 685 |
| 341 | 20241030 | 131900 | 26195578500 | 248000 | 247500 | 248000 | 247500 | 198 |
| 342 | 20241030 | 131800 | 26146478000 | 247500 | 247500 | 248000 | 247500 | 112 |
| 343 | 20241030 | 131700 | 26118738500 | 247500 | 247500 | 248000 | 247000 | 353 |
| 344 | 20241030 | 131600 | 26031372500 | 247500 | 247000 | 247500 | 247000 | 143 |
| 345 | 20241030 | 131500 | 25995982500 | 247500 | 247500 | 247500 | 247000 | 101 |
| 346 | 20241030 | 131400 | 25970986500 | 247500 | 248000 | 248000 | 247500 | 229 |
| 347 | 20241030 | 131300 | 25914231000 | 248000 | 248000 | 248000 | 247500 | 250 |
| 348 | 20241030 | 131200 | 25852324000 | 247500 | 247500 | 248000 | 247500 | 141 |
| 349 | 20241030 | 131100 | 25817396500 | 247500 | 247500 | 248000 | 247500 | 305 |
| 350 | 20241030 | 131000 | 25741848500 | 247500 | 247500 | 248000 | 247500 | 499 |
| 351 | 20241030 | 130900 | 25618254500 | 247500 | 248000 | 248000 | 247500 | 488 |
| 352 | 20241030 | 130800 | 25497403500 | 247500 | 247500 | 248000 | 247500 | 126 |
| 353 | 20241030 | 130700 | 25466190500 | 247500 | 248000 | 248000 | 247500 | 85 |
| 354 | 20241030 | 130600 | 25445140000 | 248000 | 247500 | 248000 | 247500 | 387 |
| 355 | 20241030 | 130500 | 25349240500 | 247500 | 247500 | 248000 | 247500 | 170 |
| 356 | 20241030 | 130400 | 25307160500 | 247500 | 248000 | 248000 | 247500 | 101 |
| 357 | 20241030 | 130300 | 25282137000 | 248000 | 247500 | 248000 | 247500 | 213 |
| 358 | 20241030 | 130200 | 25229342500 | 248000 | 247500 | 248000 | 247500 | 105 |
| 359 | 20241030 | 130100 | 25203323500 | 247500 | 247500 | 248000 | 247500 | 631 |
| 360 | 20241030 | 130000 | 25047113000 | 247500 | 247000 | 248000 | 247000 | 263 |
| 361 | 20241030 | 125900 | 24982030500 | 247500 | 248000 | 248000 | 247000 | 524 |
| 362 | 20241030 | 125800 | 24852332500 | 248000 | 247500 | 248000 | 247500 | 360 |
| 363 | 20241030 | 125700 | 24763148000 | 247500 | 247500 | 248000 | 247500 | 160 |
| 364 | 20241030 | 125600 | 24723522000 | 247500 | 248500 | 248500 | 247500 | 886 |
| 365 | 20241030 | 125500 | 24503812500 | 248500 | 248500 | 248500 | 248000 | 177 |
| 366 | 20241030 | 125400 | 24459857000 | 248500 | 248000 | 248500 | 248000 | 130 |
| 367 | 20241030 | 125300 | 24427576500 | 248500 | 248000 | 248500 | 248000 | 325 |
| 368 | 20241030 | 125200 | 24346847000 | 248500 | 248500 | 248500 | 248000 | 217 |
| 369 | 20241030 | 125100 | 24292935000 | 248500 | 248000 | 248500 | 248000 | 187 |
| 370 | 20241030 | 125000 | 24246497500 | 248500 | 248500 | 248500 | 248000 | 285 |
| 371 | 20241030 | 124900 | 24175696000 | 248000 | 248000 | 248500 | 248000 | 1162 |
| 372 | 20241030 | 124800 | 23887364500 | 247500 | 248000 | 248000 | 247500 | 255 |
| 373 | 20241030 | 124700 | 23824159500 | 247500 | 247500 | 248000 | 247500 | 292 |
| 374 | 20241030 | 124600 | 23751868500 | 248000 | 247500 | 248000 | 247500 | 55 |
| 375 | 20241030 | 124500 | 23738249000 | 248000 | 248000 | 248000 | 247500 | 169 |
| 376 | 20241030 | 124400 | 23696337500 | 248000 | 248000 | 248000 | 247500 | 8 |
| 377 | 20241030 | 124300 | 23694354000 | 248000 | 247500 | 248000 | 247500 | 71 |
| 378 | 20241030 | 124200 | 23676757000 | 247500 | 248000 | 248000 | 247500 | 150 |
| 379 | 20241030 | 124100 | 23639569000 | 248000 | 248000 | 248000 | 247500 | 169 |
| 380 | 20241030 | 124000 | 23597669500 | 247500 | 248000 | 248000 | 247500 | 141 |
| 381 | 20241030 | 123900 | 23562702000 | 248000 | 247500 | 248000 | 247500 | 205 |
| 382 | 20241030 | 123800 | 23511904500 | 248000 | 248000 | 248000 | 247500 | 335 |
| 383 | 20241030 | 123700 | 23428857500 | 247500 | 248000 | 248000 | 247500 | 678 |
| 384 | 20241030 | 123600 | 23260803000 | 248000 | 249000 | 249000 | 248000 | 2021 |
| 385 | 20241030 | 123500 | 22758740500 | 248500 | 249000 | 249000 | 248500 | 31 |
| 386 | 20241030 | 123400 | 22751027500 | 249000 | 249000 | 249000 | 248500 | 262 |
| 387 | 20241030 | 123300 | 22685812000 | 249000 | 249000 | 249000 | 248500 | 100 |
| 388 | 20241030 | 123200 | 22660914000 | 248500 | 249000 | 249000 | 248500 | 334 |
| 389 | 20241030 | 123100 | 22577758500 | 248500 | 249000 | 249000 | 248500 | 26 |
| 390 | 20241030 | 123000 | 22571292000 | 249000 | 249000 | 249000 | 249000 | 80 |
| 391 | 20241030 | 122900 | 22551372000 | 249000 | 249000 | 249000 | 248500 | 284 |
| 392 | 20241030 | 122800 | 22480659500 | 249000 | 249000 | 249000 | 248500 | 378 |
| 393 | 20241030 | 122700 | 22386545000 | 249000 | 249000 | 249500 | 248500 | 250 |
| 394 | 20241030 | 122600 | 22324281500 | 249000 | 249000 | 249000 | 249000 | 1328 |
| 395 | 20241030 | 122500 | 21993609500 | 248500 | 248500 | 249000 | 248500 | 203 |
| 396 | 20241030 | 122400 | 21943071000 | 248500 | 249000 | 249000 | 248500 | 795 |
| 397 | 20241030 | 122300 | 21745312000 | 249000 | 247500 | 249000 | 247500 | 6939 |
| 398 | 20241030 | 122200 | 20023307500 | 247500 | 247500 | 247500 | 247000 | 208 |
| 399 | 20241030 | 122100 | 19971846000 | 247000 | 247000 | 247500 | 247000 | 166 |
| 400 | 20241030 | 122000 | 19930767500 | 247500 | 247500 | 247500 | 247000 | 73 |
| 401 | 20241030 | 121900 | 19912710500 | 247000 | 247500 | 247500 | 247000 | 210 |
| 402 | 20241030 | 121800 | 19860736000 | 247500 | 247500 | 247500 | 247000 | 67 |
| 403 | 20241030 | 121700 | 19844180000 | 247000 | 247500 | 247500 | 247000 | 96 |
| 404 | 20241030 | 121600 | 19820443000 | 247500 | 247500 | 247500 | 247000 | 177 |
| 405 | 20241030 | 121500 | 19776647000 | 247500 | 247500 | 247500 | 247000 | 103 |
| 406 | 20241030 | 121400 | 19751165000 | 247000 | 247500 | 247500 | 247000 | 16 |
| 407 | 20241030 | 121300 | 19747205500 | 247000 | 247500 | 247500 | 247000 | 282 |
| 408 | 20241030 | 121200 | 19677457500 | 247500 | 247000 | 247500 | 247000 | 61 |
| 409 | 20241030 | 121100 | 19662380000 | 247000 | 246500 | 247500 | 246500 | 807 |
| 410 | 20241030 | 121000 | 19463055500 | 246500 | 247000 | 247000 | 246500 | 153 |
| 411 | 20241030 | 120900 | 19425267000 | 247000 | 246000 | 247000 | 246000 | 1097 |
| 412 | 20241030 | 120800 | 19154679000 | 246500 | 246000 | 246500 | 246000 | 142 |
| 413 | 20241030 | 120700 | 19119685500 | 246000 | 246000 | 246500 | 246000 | 182 |
| 414 | 20241030 | 120600 | 19074893500 | 246500 | 246000 | 246500 | 246000 | 74 |
| 415 | 20241030 | 120500 | 19056674000 | 246500 | 246500 | 247000 | 246500 | 300 |
| 416 | 20241030 | 120400 | 18982702500 | 246500 | 246500 | 247000 | 246500 | 30 |
| 417 | 20241030 | 120300 | 18975306000 | 246500 | 246500 | 247000 | 246500 | 171 |
| 418 | 20241030 | 120200 | 18933085000 | 247000 | 246500 | 247000 | 246500 | 75 |
| 419 | 20241030 | 120100 | 18914581000 | 247000 | 247000 | 247000 | 246500 | 46 |
| 420 | 20241030 | 120000 | 18903221000 | 246500 | 246500 | 247000 | 246500 | 241 |
| 421 | 20241030 | 115900 | 18843735000 | 246500 | 246500 | 247000 | 246500 | 225 |
| 422 | 20241030 | 115800 | 18788270500 | 247000 | 247000 | 247000 | 246500 | 180 |
| 423 | 20241030 | 115700 | 18743815000 | 246500 | 247000 | 247000 | 246500 | 25 |
| 424 | 20241030 | 115600 | 18737651500 | 246500 | 247000 | 247000 | 246500 | 88 |
| 425 | 20241030 | 115500 | 18715931000 | 247000 | 246500 | 247000 | 246500 | 135 |
| 426 | 20241030 | 115400 | 18682597000 | 246500 | 246500 | 247000 | 246500 | 109 |
| 427 | 20241030 | 115300 | 18655699000 | 247000 | 247000 | 247500 | 246500 | 1077 |
| 428 | 20241030 | 115200 | 18389679000 | 247500 | 247000 | 247500 | 247000 | 158 |
| 429 | 20241030 | 115100 | 18350577000 | 247500 | 247500 | 247500 | 247000 | 551 |
| 430 | 20241030 | 115000 | 18214468000 | 247500 | 247000 | 247500 | 247000 | 164 |
| 431 | 20241030 | 114900 | 18173891000 | 247000 | 247000 | 247500 | 247000 | 738 |
| 432 | 20241030 | 114800 | 17991454500 | 247000 | 247500 | 247500 | 247000 | 217 |
| 433 | 20241030 | 114700 | 17937836000 | 247000 | 247000 | 247500 | 246500 | 268 |
| 434 | 20241030 | 114600 | 17871589500 | 247500 | 247000 | 247500 | 247000 | 244 |
| 435 | 20241030 | 114500 | 17811302500 | 247000 | 247500 | 247500 | 246500 | 643 |
| 436 | 20241030 | 114400 | 17652482000 | 247500 | 247000 | 247500 | 247000 | 288 |
| 437 | 20241030 | 114300 | 17581277000 | 247000 | 247500 | 247500 | 247000 | 1303 |
| 438 | 20241030 | 114200 | 17259407500 | 247000 | 247500 | 247500 | 247000 | 338 |
| 439 | 20241030 | 114100 | 17175869500 | 247500 | 247000 | 247500 | 247000 | 338 |
| 440 | 20241030 | 114000 | 17092372500 | 247000 | 247000 | 247000 | 246500 | 183 |
| 441 | 20241030 | 113900 | 17047173500 | 247000 | 247500 | 247500 | 246500 | 933 |
| 442 | 20241030 | 113800 | 16816695500 | 247000 | 247500 | 247500 | 247000 | 91 |
| 443 | 20241030 | 113700 | 16794210000 | 247500 | 247000 | 247500 | 246500 | 522 |
| 444 | 20241030 | 113600 | 16665288500 | 247000 | 247000 | 247000 | 246500 | 381 |
| 445 | 20241030 | 113500 | 16571182000 | 247000 | 247000 | 247000 | 247000 | 47 |
| 446 | 20241030 | 113400 | 16559573000 | 247000 | 246500 | 247000 | 246500 | 419 |
| 447 | 20241030 | 113300 | 16456213500 | 246500 | 247000 | 247000 | 246500 | 55 |
| 448 | 20241030 | 113200 | 16442634000 | 247000 | 247000 | 247000 | 246500 | 359 |
| 449 | 20241030 | 113100 | 16353971500 | 246500 | 246500 | 247000 | 246500 | 186 |
| 450 | 20241030 | 113000 | 16308054500 | 247000 | 246500 | 247000 | 246500 | 45 |
| 451 | 20241030 | 112900 | 16296941000 | 247000 | 247000 | 247000 | 246500 | 171 |
| 452 | 20241030 | 112800 | 16254704500 | 246500 | 247000 | 247000 | 246500 | 40 |
| 453 | 20241030 | 112700 | 16244843000 | 247000 | 247000 | 247000 | 246500 | 74 |
| 454 | 20241030 | 112600 | 16226569000 | 246500 | 246500 | 247000 | 246000 | 263 |
| 455 | 20241030 | 112500 | 16161688500 | 246000 | 246500 | 246500 | 246000 | 559 |
| 456 | 20241030 | 112400 | 16023935000 | 247000 | 247000 | 247000 | 246500 | 389 |
| 457 | 20241030 | 112300 | 15928027000 | 246500 | 247000 | 247000 | 246500 | 134 |
| 458 | 20241030 | 112200 | 15894930500 | 246500 | 247000 | 247000 | 246500 | 112 |
| 459 | 20241030 | 112100 | 15867292500 | 246500 | 246500 | 247000 | 246500 | 356 |
| 460 | 20241030 | 112000 | 15779488500 | 246500 | 246500 | 247000 | 246500 | 166 |
| 461 | 20241030 | 111900 | 15738550000 | 246500 | 246500 | 247000 | 246500 | 134 |
| 462 | 20241030 | 111800 | 15705503500 | 246500 | 247000 | 247000 | 246500 | 175 |
| 463 | 20241030 | 111700 | 15662297000 | 246500 | 247000 | 247000 | 246500 | 78 |
| 464 | 20241030 | 111600 | 15643058000 | 246500 | 246500 | 247000 | 246500 | 68 |
| 465 | 20241030 | 111500 | 15626278000 | 247000 | 246500 | 247000 | 246500 | 154 |
| 466 | 20241030 | 111400 | 15588254000 | 247000 | 247000 | 247000 | 246500 | 126 |
| 467 | 20241030 | 111300 | 15557162000 | 246500 | 247000 | 247000 | 246500 | 382 |
| 468 | 20241030 | 111200 | 15462937500 | 246500 | 246500 | 247000 | 246500 | 83 |
| 469 | 20241030 | 111100 | 15442458500 | 247000 | 247000 | 247000 | 246500 | 111 |
| 470 | 20241030 | 111000 | 15415083000 | 247000 | 246500 | 247000 | 246500 | 215 |
| 471 | 20241030 | 110900 | 15362002500 | 246500 | 247000 | 247000 | 246500 | 38 |
| 472 | 20241030 | 110800 | 15352631500 | 247000 | 246500 | 247000 | 246500 | 143 |
| 473 | 20241030 | 110700 | 15317363000 | 246500 | 247000 | 247000 | 246000 | 274 |
| 474 | 20241030 | 110600 | 15249764500 | 246500 | 246500 | 247000 | 246500 | 93 |
| 475 | 20241030 | 110500 | 15226826500 | 246500 | 246500 | 247000 | 246500 | 359 |
| 476 | 20241030 | 110400 | 15138260500 | 246500 | 246500 | 247000 | 246500 | 80 |
| 477 | 20241030 | 110300 | 15118528500 | 246500 | 246500 | 247000 | 246500 | 121 |
| 478 | 20241030 | 110200 | 15088683000 | 246000 | 247000 | 247000 | 246000 | 3712 |
| 479 | 20241030 | 110100 | 14173774000 | 247000 | 246500 | 247000 | 246500 | 155 |
| 480 | 20241030 | 110000 | 14135499000 | 246500 | 246000 | 247000 | 246000 | 279 |
| 481 | 20241030 | 105900 | 14066730000 | 246000 | 246500 | 246500 | 246000 | 404 |
| 482 | 20241030 | 105800 | 13967161000 | 246000 | 246000 | 246500 | 246000 | 1549 |
| 483 | 20241030 | 105700 | 13586105000 | 245500 | 245500 | 246000 | 245000 | 390 |
| 484 | 20241030 | 105600 | 13490354000 | 245000 | 245500 | 245500 | 245000 | 174 |
| 485 | 20241030 | 105500 | 13447639500 | 246000 | 245500 | 246000 | 245000 | 112 |
| 486 | 20241030 | 105400 | 13420135500 | 245000 | 246000 | 246000 | 245000 | 208 |
| 487 | 20241030 | 105300 | 13369031500 | 245500 | 246000 | 246000 | 245500 | 135 |
| 488 | 20241030 | 105200 | 13335846500 | 245000 | 245000 | 246000 | 245000 | 738 |
| 489 | 20241030 | 105100 | 13154726500 | 245000 | 245000 | 245500 | 245000 | 109 |
| 490 | 20241030 | 105000 | 13128003500 | 245500 | 245000 | 245500 | 245000 | 90 |
| 491 | 20241030 | 104900 | 13105933500 | 245000 | 245000 | 245500 | 245000 | 177 |
| 492 | 20241030 | 104800 | 13062515500 | 245500 | 245000 | 245500 | 245000 | 127 |
| 493 | 20241030 | 104700 | 13031368000 | 245000 | 245000 | 245500 | 245000 | 163 |
| 494 | 20241030 | 104600 | 12991421500 | 245000 | 245500 | 245500 | 245000 | 170 |
| 495 | 20241030 | 104500 | 12949703500 | 245500 | 245000 | 245500 | 245000 | 281 |
| 496 | 20241030 | 104400 | 12880856500 | 245500 | 244500 | 245500 | 244500 | 351 |
| 497 | 20241030 | 104300 | 12794788000 | 244500 | 245500 | 245500 | 244500 | 2476 |
| 498 | 20241030 | 104200 | 12188111000 | 245000 | 244500 | 245500 | 244500 | 153 |
| 499 | 20241030 | 104100 | 12150617500 | 245500 | 245500 | 245500 | 244500 | 132 |
| 500 | 20241030 | 104000 | 12118236000 | 245000 | 244500 | 245500 | 244500 | 1196 |
| 501 | 20241030 | 103900 | 11825225500 | 244500 | 244500 | 245000 | 244500 | 34 |
| 502 | 20241030 | 103800 | 11816910500 | 244500 | 244500 | 245500 | 244500 | 655 |
| 503 | 20241030 | 103700 | 11656404500 | 244500 | 245000 | 245000 | 244500 | 101 |
| 504 | 20241030 | 103600 | 11631670500 | 244500 | 245000 | 245500 | 244000 | 2009 |
| 505 | 20241030 | 103500 | 11140783500 | 244500 | 245000 | 245000 | 244500 | 610 |
| 506 | 20241030 | 103400 | 10991434000 | 244500 | 245000 | 245500 | 244500 | 3013 |
| 507 | 20241030 | 103300 | 10254074500 | 245000 | 245000 | 246000 | 245000 | 483 |
| 508 | 20241030 | 103200 | 10135625000 | 245000 | 245000 | 246000 | 244500 | 5418 |
| 509 | 20241030 | 103100 | 8807639500 | 245000 | 245000 | 245500 | 245000 | 1157 |
| 510 | 20241030 | 103000 | 8524114000 | 245000 | 245000 | 245500 | 245000 | 112 |
| 511 | 20241030 | 102900 | 8496673000 | 245500 | 246000 | 246000 | 245000 | 409 |
| 512 | 20241030 | 102800 | 8396260000 | 245000 | 245000 | 245500 | 245000 | 120 |
| 513 | 20241030 | 102700 | 8366819000 | 246000 | 245500 | 246000 | 245500 | 297 |
| 514 | 20241030 | 102600 | 8293873000 | 245500 | 245500 | 246000 | 245500 | 40 |
| 515 | 20241030 | 102500 | 8284051500 | 245500 | 245500 | 246000 | 245500 | 111 |
| 516 | 20241030 | 102400 | 8256783000 | 246000 | 245500 | 246000 | 245500 | 30 |
| 517 | 20241030 | 102300 | 8249415500 | 246000 | 246000 | 246000 | 245000 | 483 |
| 518 | 20241030 | 102200 | 8130836500 | 245500 | 246000 | 246000 | 245500 | 50 |
| 519 | 20241030 | 102100 | 8118559000 | 245500 | 246000 | 246000 | 245500 | 72 |
| 520 | 20241030 | 102000 | 8100864000 | 246000 | 244500 | 246000 | 244500 | 158 |
| 521 | 20241030 | 101900 | 8062090500 | 245500 | 244500 | 245500 | 244500 | 310 |
| 522 | 20241030 | 101800 | 7986147500 | 244500 | 244500 | 245000 | 244500 | 33 |
| 523 | 20241030 | 101700 | 7978063500 | 245500 | 245500 | 245500 | 244500 | 596 |
| 524 | 20241030 | 101600 | 7832149000 | 245500 | 245500 | 245500 | 245000 | 125 |
| 525 | 20241030 | 101500 | 7801464500 | 245000 | 245000 | 245500 | 245000 | 842 |
| 526 | 20241030 | 101400 | 7595156500 | 245000 | 245000 | 245000 | 244500 | 71 |
| 527 | 20241030 | 101300 | 7577763000 | 245000 | 244500 | 245000 | 244500 | 510 |
| 528 | 20241030 | 101200 | 7453066000 | 244500 | 244500 | 245000 | 244500 | 55 |
| 529 | 20241030 | 101100 | 7439598500 | 244500 | 245000 | 245500 | 244500 | 381 |
| 530 | 20241030 | 101000 | 7346250500 | 245000 | 245500 | 245500 | 245000 | 299 |
| 531 | 20241030 | 100900 | 7272923500 | 245500 | 245500 | 245500 | 245000 | 76 |
| 532 | 20241030 | 100800 | 7254295500 | 245500 | 245500 | 245500 | 245000 | 77 |
| 533 | 20241030 | 100700 | 7235405500 | 245000 | 245500 | 245500 | 245000 | 15 |
| 534 | 20241030 | 100600 | 7231728000 | 245500 | 245500 | 245500 | 245000 | 78 |
| 535 | 20241030 | 100500 | 7212582000 | 245000 | 245000 | 245500 | 245000 | 121 |
| 536 | 20241030 | 100400 | 7182887000 | 245000 | 245500 | 245500 | 245000 | 351 |
| 537 | 20241030 | 100300 | 7096843500 | 245500 | 245500 | 245500 | 245000 | 48 |
| 538 | 20241030 | 100200 | 7085064000 | 245500 | 245500 | 245500 | 245000 | 109 |
| 539 | 20241030 | 100100 | 7058319500 | 245000 | 245500 | 245500 | 245000 | 91 |
| 540 | 20241030 | 100000 | 7035987500 | 245500 | 245000 | 245500 | 245000 | 838 |
| 541 | 20241030 | 095900 | 6830546500 | 245000 | 245000 | 245000 | 244500 | 53 |
| 542 | 20241030 | 095800 | 6817562000 | 245000 | 245000 | 245000 | 244500 | 122 |
| 543 | 20241030 | 095700 | 6787678500 | 245000 | 245000 | 245000 | 244500 | 133 |
| 544 | 20241030 | 095600 | 6755115000 | 245000 | 244500 | 245000 | 244000 | 420 |
| 545 | 20241030 | 095500 | 6652260000 | 245000 | 245000 | 245000 | 244500 | 137 |
| 546 | 20241030 | 095400 | 6618730500 | 245000 | 244500 | 245000 | 244500 | 94 |
| 547 | 20241030 | 095300 | 6595729000 | 245000 | 245000 | 245000 | 244500 | 258 |
| 548 | 20241030 | 095200 | 6532606500 | 244500 | 244500 | 245000 | 244500 | 83 |
| 549 | 20241030 | 095100 | 6512282000 | 245000 | 244500 | 245000 | 244500 | 127 |
| 550 | 20241030 | 095000 | 6481190500 | 244500 | 244500 | 245000 | 244500 | 66 |
| 551 | 20241030 | 094900 | 6465038000 | 244500 | 245000 | 245000 | 244000 | 829 |
| 552 | 20241030 | 094800 | 6262340000 | 244500 | 244500 | 245000 | 244500 | 142 |
| 553 | 20241030 | 094700 | 6227585000 | 245000 | 244500 | 245000 | 244500 | 142 |
| 554 | 20241030 | 094600 | 6192819000 | 244500 | 244500 | 245000 | 244500 | 278 |
| 555 | 20241030 | 094500 | 6124825500 | 245000 | 245000 | 245000 | 244500 | 140 |
| 556 | 20241030 | 094400 | 6090558000 | 245000 | 244500 | 245000 | 244500 | 110 |
| 557 | 20241030 | 094300 | 6063633000 | 244500 | 245000 | 245500 | 244500 | 111 |
| 558 | 20241030 | 094200 | 6036409000 | 244500 | 245000 | 245500 | 244500 | 168 |
| 559 | 20241030 | 094100 | 5995264000 | 245000 | 245000 | 245500 | 245000 | 169 |
| 560 | 20241030 | 094000 | 5953808000 | 245000 | 245500 | 245500 | 245000 | 102 |
| 561 | 20241030 | 093900 | 5928794000 | 245000 | 244500 | 245500 | 244500 | 376 |
| 562 | 20241030 | 093800 | 5836600500 | 245000 | 245000 | 245000 | 244500 | 435 |
| 563 | 20241030 | 093700 | 5730030500 | 244500 | 245000 | 245000 | 244500 | 384 |
| 564 | 20241030 | 093600 | 5635976000 | 244500 | 244500 | 245000 | 244000 | 626 |
| 565 | 20241030 | 093500 | 5482910500 | 244500 | 245000 | 245000 | 244500 | 34 |
| 566 | 20241030 | 093400 | 5474584000 | 244500 | 244500 | 245000 | 244500 | 62 |
| 567 | 20241030 | 093300 | 5459398000 | 244500 | 244500 | 245000 | 244500 | 398 |
| 568 | 20241030 | 093200 | 5361915500 | 244500 | 244000 | 245000 | 244000 | 428 |
| 569 | 20241030 | 093100 | 5257258000 | 244000 | 245500 | 245500 | 244000 | 1023 |
| 570 | 20241030 | 093000 | 5006992500 | 245000 | 245000 | 245500 | 245000 | 107 |
| 571 | 20241030 | 092900 | 4980749500 | 245000 | 245000 | 245500 | 244500 | 174 |
| 572 | 20241030 | 092800 | 4938122000 | 244500 | 244500 | 245000 | 244000 | 117 |
| 573 | 20241030 | 092700 | 4909522000 | 244000 | 244000 | 244500 | 244000 | 440 |
| 574 | 20241030 | 092600 | 4801965000 | 244500 | 244000 | 244500 | 244000 | 432 |
| 575 | 20241030 | 092500 | 4696526000 | 244000 | 244000 | 244000 | 244000 | 339 |
| 576 | 20241030 | 092400 | 4613810000 | 244000 | 244500 | 244500 | 244000 | 371 |
| 577 | 20241030 | 092300 | 4523189500 | 244500 | 244500 | 244500 | 244500 | 283 |
| 578 | 20241030 | 092200 | 4453996000 | 244500 | 244000 | 245000 | 244000 | 311 |
| 579 | 20241030 | 092100 | 4378015500 | 244000 | 245000 | 245000 | 244000 | 287 |
| 580 | 20241030 | 092000 | 4307833000 | 244500 | 244500 | 245000 | 244500 | 283 |
| 581 | 20241030 | 091900 | 4238639000 | 244500 | 245000 | 245000 | 244500 | 426 |
| 582 | 20241030 | 091800 | 4134340500 | 245000 | 244500 | 245000 | 244500 | 56 |
| 583 | 20241030 | 091700 | 4120634000 | 244500 | 245000 | 245000 | 244500 | 83 |
| 584 | 20241030 | 091600 | 4100323000 | 244500 | 245000 | 245000 | 244500 | 154 |
| 585 | 20241030 | 091500 | 4062651500 | 244500 | 244000 | 245500 | 244000 | 803 |
| 586 | 20241030 | 091400 | 3866224000 | 244000 | 244500 | 244500 | 243500 | 2445 |
| 587 | 20241030 | 091300 | 3268976000 | 244500 | 244000 | 245000 | 244000 | 385 |
| 588 | 20241030 | 091200 | 3174843500 | 244000 | 244000 | 244500 | 244000 | 539 |
| 589 | 20241030 | 091100 | 3043117000 | 244000 | 244000 | 244500 | 244000 | 221 |
| 590 | 20241030 | 091000 | 2989174500 | 244000 | 244000 | 244500 | 244000 | 62 |
| 591 | 20241030 | 090900 | 2974044500 | 244500 | 244500 | 245000 | 244000 | 1204 |
| 592 | 20241030 | 090800 | 2679764000 | 244500 | 244500 | 245000 | 244500 | 77 |
| 593 | 20241030 | 090700 | 2660921000 | 245000 | 245500 | 245500 | 244500 | 498 |
| 594 | 20241030 | 090600 | 2538921500 | 245500 | 245500 | 245500 | 245000 | 28 |
| 595 | 20241030 | 090500 | 2532050000 | 245000 | 245000 | 245500 | 245000 | 1206 |
| 596 | 20241030 | 090400 | 2236557500 | 245000 | 245000 | 245500 | 245000 | 170 |
| 597 | 20241030 | 090300 | 2194901500 | 245000 | 245500 | 245500 | 245000 | 459 |
| 598 | 20241030 | 090200 | 2082421500 | 245000 | 245500 | 246500 | 245000 | 720 |
| 599 | 20241030 | 090100 | 1905360500 | 245500 | 245500 | 247000 | 245000 | 444 |
| 600 | 20241030 | 090000 | 1796151500 | 245500 | 247500 | 249500 | 244500 | 7252 |