35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 3 | 20241212 | 185500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 4 | 20241212 | 185400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 5 | 20241212 | 185300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 6 | 20241212 | 185200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 7 | 20241212 | 185100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 8 | 20241212 | 185000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 9 | 20241212 | 184900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 10 | 20241212 | 184800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 11 | 20241212 | 184700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 12 | 20241212 | 184600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 13 | 20241212 | 184500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 14 | 20241212 | 184400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 15 | 20241212 | 184300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 16 | 20241212 | 184200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 17 | 20241212 | 184100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 18 | 20241212 | 184000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 19 | 20241212 | 183900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 20 | 20241212 | 183800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 21 | 20241212 | 183700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 22 | 20241212 | 183600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 23 | 20241212 | 183500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 24 | 20241212 | 183400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 25 | 20241212 | 183300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 26 | 20241212 | 183200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 27 | 20241212 | 183100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 28 | 20241212 | 183000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 29 | 20241212 | 182900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 30 | 20241212 | 182800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 31 | 20241212 | 182700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 32 | 20241212 | 182600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 33 | 20241212 | 182500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 34 | 20241212 | 182400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 35 | 20241212 | 182300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 36 | 20241212 | 182200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 37 | 20241212 | 182100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 38 | 20241212 | 182000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 39 | 20241212 | 181900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 40 | 20241212 | 181800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 41 | 20241212 | 181700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 42 | 20241212 | 181600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 43 | 20241212 | 181500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 44 | 20241212 | 181400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 45 | 20241212 | 181300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 46 | 20241212 | 181200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 47 | 20241212 | 181100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 48 | 20241212 | 181000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 49 | 20241212 | 180900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 50 | 20241212 | 180800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 51 | 20241212 | 180700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 52 | 20241212 | 180600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 53 | 20241212 | 180500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 54 | 20241212 | 180400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 55 | 20241212 | 180300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 56 | 20241212 | 180200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 57 | 20241212 | 180100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 58 | 20241212 | 180000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 59 | 20241212 | 175900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 60 | 20241212 | 175800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 61 | 20241212 | 175700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 62 | 20241212 | 175600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 63 | 20241212 | 175500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 64 | 20241212 | 175400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 65 | 20241212 | 175300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 66 | 20241212 | 175200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 67 | 20241212 | 175100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 68 | 20241212 | 175000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 69 | 20241212 | 174900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 70 | 20241212 | 174800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 71 | 20241212 | 174700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 72 | 20241212 | 174600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 73 | 20241212 | 174500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 74 | 20241212 | 174400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 75 | 20241212 | 174300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 76 | 20241212 | 174200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 77 | 20241212 | 174100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 78 | 20241212 | 174000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 79 | 20241212 | 173900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 80 | 20241212 | 173800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 81 | 20241212 | 173700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 82 | 20241212 | 173600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 83 | 20241212 | 173500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 84 | 20241212 | 173400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 85 | 20241212 | 173300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 86 | 20241212 | 173200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 87 | 20241212 | 173100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 88 | 20241212 | 173000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 89 | 20241212 | 172900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 90 | 20241212 | 172800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 91 | 20241212 | 172700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 92 | 20241212 | 172600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 93 | 20241212 | 172500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 94 | 20241212 | 172400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 95 | 20241212 | 172300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 96 | 20241212 | 172200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 97 | 20241212 | 172100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 98 | 20241212 | 172000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 99 | 20241212 | 171900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 100 | 20241212 | 171800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 101 | 20241212 | 171700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 102 | 20241212 | 171600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 103 | 20241212 | 171500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 104 | 20241212 | 171400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 105 | 20241212 | 171300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 106 | 20241212 | 171200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 107 | 20241212 | 171100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 108 | 20241212 | 171000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 109 | 20241212 | 170900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 110 | 20241212 | 170800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 111 | 20241212 | 170700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 112 | 20241212 | 170600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 113 | 20241212 | 170500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 114 | 20241212 | 170400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 115 | 20241212 | 170300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 116 | 20241212 | 170200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 117 | 20241212 | 170100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 118 | 20241212 | 170000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 119 | 20241212 | 165900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 120 | 20241212 | 165800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 121 | 20241212 | 165700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 122 | 20241212 | 165600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 123 | 20241212 | 165500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 124 | 20241212 | 165400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 125 | 20241212 | 165300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 126 | 20241212 | 165200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 127 | 20241212 | 165100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 128 | 20241212 | 165000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 129 | 20241212 | 164900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 130 | 20241212 | 164800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 131 | 20241212 | 164700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 132 | 20241212 | 164600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 133 | 20241212 | 164500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 134 | 20241212 | 164400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 135 | 20241212 | 164300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 136 | 20241212 | 164200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 137 | 20241212 | 164100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 138 | 20241212 | 164000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 139 | 20241212 | 163900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 140 | 20241212 | 163800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 141 | 20241212 | 163700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 142 | 20241212 | 163600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 143 | 20241212 | 163500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 144 | 20241212 | 163400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 145 | 20241212 | 163300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 146 | 20241212 | 163200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 147 | 20241212 | 163100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 148 | 20241212 | 163000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 149 | 20241212 | 162900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 150 | 20241212 | 162800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 151 | 20241212 | 162700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 152 | 20241212 | 162600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 153 | 20241212 | 162500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 154 | 20241212 | 162400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 155 | 20241212 | 162300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 156 | 20241212 | 162200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 157 | 20241212 | 162100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 158 | 20241212 | 162000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 159 | 20241212 | 161900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 160 | 20241212 | 161800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 161 | 20241212 | 161700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 162 | 20241212 | 161600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 163 | 20241212 | 161500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 164 | 20241212 | 161400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 165 | 20241212 | 161300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 166 | 20241212 | 161200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 167 | 20241212 | 161100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 168 | 20241212 | 161000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 169 | 20241212 | 160900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 170 | 20241212 | 160800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 171 | 20241212 | 160700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 172 | 20241212 | 160600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 173 | 20241212 | 160500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 174 | 20241212 | 160400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 175 | 20241212 | 160300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 176 | 20241212 | 160200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 177 | 20241212 | 160100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 178 | 20241212 | 160000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 179 | 20241212 | 155900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 180 | 20241212 | 155800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 181 | 20241212 | 155700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 182 | 20241212 | 155600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 183 | 20241212 | 155500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 184 | 20241212 | 155400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 185 | 20241212 | 155300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 186 | 20241212 | 155200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 187 | 20241212 | 155100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 188 | 20241212 | 155000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 189 | 20241212 | 154900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 190 | 20241212 | 154800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 191 | 20241212 | 154700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 192 | 20241212 | 154600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 193 | 20241212 | 154500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 194 | 20241212 | 154400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 195 | 20241212 | 154300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 196 | 20241212 | 154200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 197 | 20241212 | 154100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 198 | 20241212 | 154000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 199 | 20241212 | 153900 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 200 | 20241212 | 153800 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 201 | 20241212 | 153700 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 202 | 20241212 | 153600 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 203 | 20241212 | 153500 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20241212 | 153400 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20241212 | 153300 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20241212 | 153200 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20241212 | 153100 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 208 | 20241212 | 153000 | 168788220500 | 311500 | 311500 | 311500 | 311500 | 106511 |
| 209 | 20241212 | 152900 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 210 | 20241212 | 152800 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 211 | 20241212 | 152700 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 212 | 20241212 | 152600 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 213 | 20241212 | 152500 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 214 | 20241212 | 152400 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 215 | 20241212 | 152300 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 216 | 20241212 | 152200 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 217 | 20241212 | 152100 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 218 | 20241212 | 152000 | 135610044000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 219 | 20241212 | 151900 | 135610044000 | 313500 | 314000 | 314000 | 313500 | 1007 |
| 220 | 20241212 | 151800 | 135294225000 | 314000 | 314000 | 314000 | 313500 | 1058 |
| 221 | 20241212 | 151700 | 134962344000 | 314000 | 314000 | 314000 | 313500 | 1027 |
| 222 | 20241212 | 151600 | 134640159000 | 314000 | 313500 | 314000 | 313000 | 680 |
| 223 | 20241212 | 151500 | 134426892000 | 314000 | 314000 | 314000 | 313500 | 2322 |
| 224 | 20241212 | 151400 | 133698519000 | 314000 | 314500 | 314500 | 313500 | 2169 |
| 225 | 20241212 | 151300 | 133017818500 | 314500 | 314500 | 314500 | 314000 | 656 |
| 226 | 20241212 | 151200 | 132811553500 | 314500 | 314000 | 314500 | 313500 | 1370 |
| 227 | 20241212 | 151100 | 132381335000 | 313500 | 314000 | 314500 | 313500 | 1769 |
| 228 | 20241212 | 151000 | 131825860000 | 314500 | 313500 | 314500 | 313500 | 1214 |
| 229 | 20241212 | 150900 | 131444474500 | 314000 | 314000 | 314500 | 313500 | 1358 |
| 230 | 20241212 | 150800 | 131018040500 | 314000 | 314500 | 314500 | 313500 | 3774 |
| 231 | 20241212 | 150700 | 129832285000 | 314500 | 313500 | 314500 | 313500 | 1995 |
| 232 | 20241212 | 150600 | 129205749000 | 314000 | 313500 | 314000 | 313000 | 1197 |
| 233 | 20241212 | 150500 | 128830504500 | 313000 | 313000 | 313500 | 312500 | 2337 |
| 234 | 20241212 | 150400 | 128099379000 | 313000 | 312500 | 313000 | 312000 | 1093 |
| 235 | 20241212 | 150300 | 127757764500 | 312500 | 312000 | 312500 | 311500 | 428 |
| 236 | 20241212 | 150200 | 127624078500 | 312000 | 312500 | 312500 | 311500 | 1481 |
| 237 | 20241212 | 150100 | 127162010000 | 312500 | 313000 | 313000 | 312000 | 1003 |
| 238 | 20241212 | 150000 | 126848591500 | 312500 | 312500 | 313000 | 312000 | 1176 |
| 239 | 20241212 | 145900 | 126481090500 | 312500 | 312500 | 312500 | 311500 | 1006 |
| 240 | 20241212 | 145800 | 126167264500 | 312000 | 312500 | 312500 | 311500 | 1204 |
| 241 | 20241212 | 145700 | 125791513500 | 312500 | 312500 | 312500 | 312000 | 2717 |
| 242 | 20241212 | 145600 | 124942900000 | 312500 | 312000 | 312500 | 311500 | 699 |
| 243 | 20241212 | 145500 | 124724747000 | 312000 | 311000 | 312000 | 311000 | 428 |
| 244 | 20241212 | 145400 | 124591332500 | 311000 | 312000 | 312000 | 311000 | 957 |
| 245 | 20241212 | 145300 | 124293275500 | 311500 | 312500 | 313000 | 311500 | 2345 |
| 246 | 20241212 | 145200 | 123561111000 | 312500 | 312500 | 313000 | 312000 | 1247 |
| 247 | 20241212 | 145100 | 123171504500 | 312500 | 311500 | 313000 | 311500 | 3693 |
| 248 | 20241212 | 145000 | 122016937500 | 312000 | 311500 | 312000 | 311000 | 3343 |
| 249 | 20241212 | 144900 | 120974992000 | 311500 | 311500 | 311500 | 311000 | 738 |
| 250 | 20241212 | 144800 | 120745139500 | 311000 | 311000 | 311500 | 310500 | 1795 |
| 251 | 20241212 | 144700 | 120186896500 | 311000 | 310500 | 311000 | 310000 | 1444 |
| 252 | 20241212 | 144600 | 119738459500 | 310500 | 309500 | 310500 | 309500 | 5720 |
| 253 | 20241212 | 144500 | 117965080500 | 310000 | 310000 | 310000 | 309500 | 375 |
| 254 | 20241212 | 144400 | 117848893000 | 310000 | 310000 | 310000 | 309000 | 854 |
| 255 | 20241212 | 144300 | 117584435000 | 310000 | 309500 | 310000 | 309500 | 3102 |
| 256 | 20241212 | 144200 | 116624350500 | 309500 | 309500 | 309500 | 309000 | 159 |
| 257 | 20241212 | 144100 | 116575150000 | 309500 | 309500 | 309500 | 308500 | 667 |
| 258 | 20241212 | 144000 | 116369213000 | 309500 | 309500 | 309500 | 309000 | 392 |
| 259 | 20241212 | 143900 | 116248009500 | 309500 | 309500 | 309500 | 308500 | 784 |
| 260 | 20241212 | 143800 | 116005467000 | 309000 | 309000 | 309500 | 308500 | 178 |
| 261 | 20241212 | 143700 | 115950428000 | 309000 | 309000 | 309500 | 308500 | 632 |
| 262 | 20241212 | 143600 | 115755140000 | 309000 | 309000 | 309000 | 308500 | 96 |
| 263 | 20241212 | 143500 | 115725477500 | 309000 | 309000 | 309000 | 308500 | 209 |
| 264 | 20241212 | 143400 | 115660980000 | 309000 | 308500 | 309000 | 308000 | 295 |
| 265 | 20241212 | 143300 | 115569957000 | 308500 | 309000 | 309000 | 308000 | 1475 |
| 266 | 20241212 | 143200 | 115115093000 | 309000 | 309000 | 309000 | 308500 | 818 |
| 267 | 20241212 | 143100 | 114862496500 | 309000 | 309000 | 309500 | 308500 | 624 |
| 268 | 20241212 | 143000 | 114669690000 | 309000 | 309000 | 309500 | 308500 | 729 |
| 269 | 20241212 | 142900 | 114444388500 | 309000 | 308500 | 309000 | 308500 | 326 |
| 270 | 20241212 | 142800 | 114343681000 | 309000 | 308500 | 309000 | 308500 | 126 |
| 271 | 20241212 | 142700 | 114304774000 | 308500 | 308500 | 308500 | 308000 | 987 |
| 272 | 20241212 | 142600 | 114000288500 | 308500 | 308500 | 308500 | 308000 | 127 |
| 273 | 20241212 | 142500 | 113961123500 | 308500 | 308500 | 308500 | 308000 | 311 |
| 274 | 20241212 | 142400 | 113865194000 | 308500 | 309000 | 309500 | 308500 | 2128 |
| 275 | 20241212 | 142300 | 113208438000 | 308500 | 309000 | 309500 | 308500 | 443 |
| 276 | 20241212 | 142200 | 113071543000 | 309000 | 309000 | 309000 | 308500 | 363 |
| 277 | 20241212 | 142100 | 112959408000 | 309000 | 309500 | 309500 | 308500 | 1060 |
| 278 | 20241212 | 142000 | 112631763000 | 309500 | 309000 | 309500 | 308500 | 3121 |
| 279 | 20241212 | 141900 | 111667242000 | 308500 | 309000 | 309000 | 308500 | 1357 |
| 280 | 20241212 | 141800 | 111248249500 | 309000 | 308500 | 309000 | 308000 | 934 |
| 281 | 20241212 | 141700 | 110960098500 | 308500 | 308000 | 308500 | 308000 | 284 |
| 282 | 20241212 | 141600 | 110872506500 | 308500 | 308500 | 308500 | 308000 | 159 |
| 283 | 20241212 | 141500 | 110823469000 | 308000 | 308500 | 308500 | 308000 | 265 |
| 284 | 20241212 | 141400 | 110741772500 | 308500 | 308500 | 308500 | 308000 | 160 |
| 285 | 20241212 | 141300 | 110692418500 | 308500 | 308500 | 309000 | 308000 | 920 |
| 286 | 20241212 | 141200 | 110408584500 | 308500 | 309000 | 309000 | 308500 | 177 |
| 287 | 20241212 | 141100 | 110353926000 | 309000 | 309000 | 309000 | 308500 | 165 |
| 288 | 20241212 | 141000 | 110302977000 | 308500 | 309000 | 309000 | 308500 | 236 |
| 289 | 20241212 | 140900 | 110230120000 | 309000 | 308500 | 309000 | 308500 | 532 |
| 290 | 20241212 | 140800 | 110065963000 | 308500 | 308500 | 308500 | 308000 | 348 |
| 291 | 20241212 | 140700 | 109958610000 | 308500 | 308500 | 308500 | 308000 | 278 |
| 292 | 20241212 | 140600 | 109872847500 | 308500 | 308000 | 308500 | 308000 | 187 |
| 293 | 20241212 | 140500 | 109815200500 | 308500 | 308000 | 308500 | 307500 | 303 |
| 294 | 20241212 | 140400 | 109721877500 | 307500 | 307500 | 308000 | 307500 | 1217 |
| 295 | 20241212 | 140300 | 109347572000 | 307500 | 307500 | 307500 | 307000 | 75 |
| 296 | 20241212 | 140200 | 109324528500 | 307500 | 307000 | 307500 | 307000 | 345 |
| 297 | 20241212 | 140100 | 109218561500 | 307500 | 307500 | 307500 | 307000 | 100 |
| 298 | 20241212 | 140000 | 109187814500 | 307500 | 307500 | 307500 | 307000 | 335 |
| 299 | 20241212 | 135900 | 109084834000 | 307500 | 307000 | 307500 | 307000 | 450 |
| 300 | 20241212 | 135800 | 108946665500 | 307000 | 307500 | 307500 | 307000 | 418 |
| 301 | 20241212 | 135700 | 108818260000 | 307000 | 307000 | 307500 | 307000 | 153 |
| 302 | 20241212 | 135600 | 108771244500 | 307500 | 307500 | 307500 | 307000 | 189 |
| 303 | 20241212 | 135500 | 108713170500 | 307500 | 306500 | 307500 | 306500 | 522 |
| 304 | 20241212 | 135400 | 108552896000 | 307000 | 307500 | 308000 | 306000 | 3912 |
| 305 | 20241212 | 135300 | 107352572500 | 307500 | 308000 | 308000 | 307500 | 324 |
| 306 | 20241212 | 135200 | 107252852000 | 308000 | 308000 | 308000 | 307500 | 340 |
| 307 | 20241212 | 135100 | 107148245500 | 307500 | 308000 | 308000 | 307500 | 155 |
| 308 | 20241212 | 135000 | 107100511000 | 308000 | 308000 | 308000 | 307500 | 343 |
| 309 | 20241212 | 134900 | 106994986500 | 308000 | 308000 | 308000 | 307500 | 224 |
| 310 | 20241212 | 134800 | 106926017000 | 308000 | 307500 | 308000 | 307500 | 171 |
| 311 | 20241212 | 134700 | 106873384000 | 307500 | 307500 | 308000 | 307500 | 723 |
| 312 | 20241212 | 134600 | 106651030500 | 307500 | 308000 | 308500 | 307500 | 314 |
| 313 | 20241212 | 134500 | 106554333000 | 308000 | 309000 | 309000 | 307500 | 4848 |
| 314 | 20241212 | 134400 | 105059053500 | 308500 | 309000 | 309000 | 308500 | 327 |
| 315 | 20241212 | 134300 | 104958027000 | 309000 | 309000 | 309000 | 308500 | 188 |
| 316 | 20241212 | 134200 | 104899962500 | 309000 | 309000 | 309000 | 308500 | 197 |
| 317 | 20241212 | 134100 | 104839143500 | 309000 | 308500 | 309000 | 308500 | 542 |
| 318 | 20241212 | 134000 | 104671766000 | 309000 | 309000 | 309000 | 308500 | 333 |
| 319 | 20241212 | 133900 | 104568992500 | 308500 | 309000 | 309000 | 308500 | 197 |
| 320 | 20241212 | 133800 | 104508169500 | 308500 | 309000 | 309000 | 308500 | 443 |
| 321 | 20241212 | 133700 | 104371441500 | 309000 | 309000 | 309000 | 308500 | 190 |
| 322 | 20241212 | 133600 | 104312789000 | 308500 | 309000 | 309000 | 308500 | 289 |
| 323 | 20241212 | 133500 | 104223508000 | 308500 | 309000 | 309000 | 308500 | 339 |
| 324 | 20241212 | 133400 | 104118799500 | 309000 | 308000 | 309000 | 307500 | 7565 |
| 325 | 20241212 | 133300 | 101788332000 | 308000 | 307500 | 308000 | 307500 | 457 |
| 326 | 20241212 | 133200 | 101647756000 | 308000 | 308000 | 308000 | 307500 | 2081 |
| 327 | 20241212 | 133100 | 101007759500 | 308000 | 308000 | 308000 | 307500 | 100 |
| 328 | 20241212 | 133000 | 100976966000 | 308000 | 308000 | 308000 | 307500 | 213 |
| 329 | 20241212 | 132900 | 100911401000 | 307500 | 307500 | 308000 | 307500 | 93 |
| 330 | 20241212 | 132800 | 100882787500 | 308000 | 307500 | 308000 | 307500 | 203 |
| 331 | 20241212 | 132700 | 100820293500 | 308000 | 308000 | 308000 | 307500 | 92 |
| 332 | 20241212 | 132600 | 100791967500 | 308000 | 308000 | 308000 | 307500 | 144 |
| 333 | 20241212 | 132500 | 100747621500 | 307500 | 308000 | 308000 | 307500 | 85 |
| 334 | 20241212 | 132400 | 100721448000 | 308000 | 308000 | 308000 | 307500 | 168 |
| 335 | 20241212 | 132300 | 100669708500 | 308000 | 308000 | 308000 | 307500 | 74 |
| 336 | 20241212 | 132200 | 100646922000 | 307500 | 308000 | 308000 | 307500 | 153 |
| 337 | 20241212 | 132100 | 100599819000 | 308000 | 307500 | 308000 | 307000 | 739 |
| 338 | 20241212 | 132000 | 100372583500 | 307000 | 307500 | 307500 | 307000 | 153 |
| 339 | 20241212 | 131900 | 100325573500 | 307500 | 307500 | 307500 | 307000 | 201 |
| 340 | 20241212 | 131800 | 100263769000 | 307500 | 307500 | 307500 | 307500 | 1357 |
| 341 | 20241212 | 131700 | 99846491500 | 307000 | 307000 | 307500 | 307000 | 193 |
| 342 | 20241212 | 131600 | 99787204500 | 307000 | 307500 | 307500 | 307000 | 161 |
| 343 | 20241212 | 131500 | 99737710500 | 307500 | 307500 | 307500 | 307000 | 254 |
| 344 | 20241212 | 131400 | 99659625000 | 307000 | 307000 | 307500 | 307000 | 134 |
| 345 | 20241212 | 131300 | 99618440500 | 307000 | 307000 | 307500 | 307000 | 125 |
| 346 | 20241212 | 131200 | 99580027000 | 307000 | 307500 | 307500 | 307000 | 108 |
| 347 | 20241212 | 131100 | 99546831500 | 307500 | 307500 | 307500 | 307000 | 173 |
| 348 | 20241212 | 131000 | 99493645000 | 307500 | 307500 | 307500 | 307000 | 59 |
| 349 | 20241212 | 130900 | 99475506000 | 307500 | 307500 | 307500 | 307000 | 130 |
| 350 | 20241212 | 130800 | 99435533500 | 307500 | 307500 | 307500 | 307000 | 175 |
| 351 | 20241212 | 130700 | 99381739500 | 307000 | 307000 | 307500 | 307000 | 157 |
| 352 | 20241212 | 130600 | 99333477500 | 307500 | 307500 | 307500 | 307000 | 83 |
| 353 | 20241212 | 130500 | 99307968500 | 307000 | 307000 | 307500 | 307000 | 87 |
| 354 | 20241212 | 130400 | 99281227000 | 307500 | 307000 | 307500 | 307000 | 118 |
| 355 | 20241212 | 130300 | 99244953500 | 307000 | 307000 | 307500 | 307000 | 145 |
| 356 | 20241212 | 130200 | 99200399000 | 307000 | 307500 | 307500 | 307000 | 131 |
| 357 | 20241212 | 130100 | 99160134000 | 307500 | 307500 | 308000 | 307000 | 1149 |
| 358 | 20241212 | 130000 | 98806827500 | 307500 | 308500 | 308500 | 307500 | 3059 |
| 359 | 20241212 | 125900 | 97864650000 | 308500 | 308500 | 308500 | 308000 | 166 |
| 360 | 20241212 | 125800 | 97813453000 | 308500 | 308500 | 309000 | 308000 | 684 |
| 361 | 20241212 | 125700 | 97602394500 | 308500 | 308500 | 309000 | 308500 | 1879 |
| 362 | 20241212 | 125600 | 97022692000 | 308000 | 308500 | 308500 | 308000 | 1022 |
| 363 | 20241212 | 125500 | 96707409500 | 308500 | 308500 | 308500 | 308000 | 129 |
| 364 | 20241212 | 125400 | 96667619500 | 308500 | 308500 | 308500 | 308000 | 417 |
| 365 | 20241212 | 125300 | 96539117000 | 308500 | 308000 | 308500 | 308000 | 154 |
| 366 | 20241212 | 125200 | 96491630500 | 308000 | 308500 | 308500 | 308000 | 384 |
| 367 | 20241212 | 125100 | 96373279500 | 308000 | 308500 | 308500 | 308000 | 58 |
| 368 | 20241212 | 125000 | 96355393000 | 308000 | 308500 | 308500 | 308000 | 67 |
| 369 | 20241212 | 124900 | 96334736500 | 308500 | 307500 | 308500 | 307500 | 39 |
| 370 | 20241212 | 124800 | 96322718000 | 307500 | 308000 | 308500 | 307500 | 268 |
| 371 | 20241212 | 124700 | 96240183500 | 308000 | 308000 | 308000 | 307500 | 833 |
| 372 | 20241212 | 124600 | 95983624000 | 308000 | 308000 | 308000 | 307500 | 254 |
| 373 | 20241212 | 124500 | 95905415500 | 308000 | 308500 | 308500 | 307500 | 422 |
| 374 | 20241212 | 124400 | 95775438000 | 308500 | 308500 | 308500 | 308000 | 214 |
| 375 | 20241212 | 124300 | 95709507500 | 308000 | 308000 | 308500 | 307500 | 682 |
| 376 | 20241212 | 124200 | 95499453000 | 308000 | 308000 | 308000 | 307500 | 435 |
| 377 | 20241212 | 124100 | 95365477000 | 308000 | 308000 | 308000 | 307500 | 367 |
| 378 | 20241212 | 124000 | 95252474500 | 307500 | 308000 | 308000 | 307500 | 246 |
| 379 | 20241212 | 123900 | 95176722500 | 308000 | 307500 | 308000 | 307500 | 1125 |
| 380 | 20241212 | 123800 | 94830249000 | 308000 | 308000 | 308000 | 307500 | 233 |
| 381 | 20241212 | 123700 | 94758492500 | 308000 | 307500 | 308000 | 307500 | 299 |
| 382 | 20241212 | 123600 | 94666500500 | 307500 | 308000 | 308000 | 307500 | 95 |
| 383 | 20241212 | 123500 | 94637246500 | 308000 | 308000 | 308000 | 307500 | 73 |
| 384 | 20241212 | 123400 | 94614770000 | 307500 | 307000 | 307500 | 307000 | 497 |
| 385 | 20241212 | 123300 | 94461947000 | 307500 | 307500 | 307500 | 307000 | 534 |
| 386 | 20241212 | 123200 | 94297760500 | 307500 | 307000 | 307500 | 306500 | 729 |
| 387 | 20241212 | 123100 | 94073943000 | 307000 | 306000 | 307000 | 306000 | 103 |
| 388 | 20241212 | 123000 | 94042359500 | 306000 | 306500 | 307000 | 306000 | 122 |
| 389 | 20241212 | 122900 | 94004958000 | 306500 | 306500 | 307000 | 306000 | 272 |
| 390 | 20241212 | 122800 | 93921586500 | 306500 | 306000 | 306500 | 306000 | 95 |
| 391 | 20241212 | 122700 | 93892475000 | 306000 | 306000 | 306500 | 306000 | 61 |
| 392 | 20241212 | 122600 | 93873803000 | 306000 | 306000 | 306500 | 305500 | 737 |
| 393 | 20241212 | 122500 | 93648196500 | 305500 | 306500 | 306500 | 305500 | 1931 |
| 394 | 20241212 | 122400 | 93057316000 | 306000 | 306000 | 306500 | 306000 | 147 |
| 395 | 20241212 | 122300 | 93012283500 | 306500 | 306500 | 306500 | 306000 | 255 |
| 396 | 20241212 | 122200 | 92934127000 | 306500 | 306500 | 306500 | 306000 | 155 |
| 397 | 20241212 | 122100 | 92886641000 | 306500 | 306500 | 306500 | 306000 | 121 |
| 398 | 20241212 | 122000 | 92849556000 | 306500 | 306500 | 306500 | 306000 | 360 |
| 399 | 20241212 | 121900 | 92739228000 | 306500 | 306500 | 306500 | 306000 | 116 |
| 400 | 20241212 | 121800 | 92703726500 | 306000 | 306500 | 307000 | 306000 | 162 |
| 401 | 20241212 | 121700 | 92654066500 | 307000 | 307000 | 307000 | 306000 | 1005 |
| 402 | 20241212 | 121600 | 92346265000 | 307000 | 306500 | 307500 | 306500 | 881 |
| 403 | 20241212 | 121500 | 92075803500 | 306500 | 307000 | 307000 | 306500 | 315 |
| 404 | 20241212 | 121400 | 91979100000 | 307000 | 304500 | 307000 | 304500 | 4651 |
| 405 | 20241212 | 121300 | 90558615500 | 305000 | 305000 | 305000 | 304500 | 316 |
| 406 | 20241212 | 121200 | 90462240000 | 305000 | 305000 | 305000 | 304500 | 93 |
| 407 | 20241212 | 121100 | 90433885500 | 304500 | 304500 | 305000 | 304500 | 159 |
| 408 | 20241212 | 121000 | 90385460000 | 304500 | 305000 | 305000 | 304500 | 683 |
| 409 | 20241212 | 120900 | 90177409500 | 304500 | 305000 | 305000 | 304500 | 169 |
| 410 | 20241212 | 120800 | 90125876000 | 305000 | 305500 | 305500 | 304500 | 879 |
| 411 | 20241212 | 120700 | 89857807000 | 305000 | 305500 | 305500 | 305000 | 152 |
| 412 | 20241212 | 120600 | 89811420500 | 305500 | 305000 | 305500 | 305000 | 204 |
| 413 | 20241212 | 120500 | 89749141000 | 305500 | 305000 | 305500 | 305000 | 117 |
| 414 | 20241212 | 120400 | 89713417500 | 305000 | 305500 | 305500 | 305000 | 454 |
| 415 | 20241212 | 120300 | 89574900500 | 305500 | 305000 | 305500 | 305000 | 164 |
| 416 | 20241212 | 120200 | 89524807500 | 305000 | 305000 | 305500 | 305000 | 77 |
| 417 | 20241212 | 120100 | 89501296000 | 305000 | 305000 | 305500 | 305000 | 627 |
| 418 | 20241212 | 120000 | 89310030500 | 305000 | 305500 | 305500 | 305000 | 389 |
| 419 | 20241212 | 115900 | 89191335000 | 305500 | 305500 | 305500 | 305000 | 262 |
| 420 | 20241212 | 115800 | 89111395000 | 305000 | 306000 | 306000 | 305000 | 416 |
| 421 | 20241212 | 115700 | 88984440500 | 305000 | 305500 | 306000 | 305000 | 560 |
| 422 | 20241212 | 115600 | 88813518000 | 305500 | 305500 | 306000 | 305000 | 117 |
| 423 | 20241212 | 115500 | 88777760500 | 305500 | 305000 | 306000 | 305000 | 178 |
| 424 | 20241212 | 115400 | 88723412000 | 305000 | 305500 | 305500 | 305000 | 481 |
| 425 | 20241212 | 115300 | 88576641000 | 305500 | 305500 | 305500 | 305000 | 375 |
| 426 | 20241212 | 115200 | 88462237000 | 305500 | 305500 | 305500 | 304500 | 313 |
| 427 | 20241212 | 115100 | 88366751000 | 305000 | 305000 | 305500 | 304500 | 2808 |
| 428 | 20241212 | 115000 | 87510322500 | 305500 | 305000 | 305500 | 305000 | 244 |
| 429 | 20241212 | 114900 | 87435848500 | 305000 | 306000 | 306000 | 305000 | 964 |
| 430 | 20241212 | 114800 | 87141446500 | 305500 | 306000 | 306000 | 305500 | 223 |
| 431 | 20241212 | 114700 | 87073274000 | 305500 | 305500 | 306000 | 305500 | 232 |
| 432 | 20241212 | 114600 | 87002375500 | 305500 | 306000 | 306000 | 305500 | 157 |
| 433 | 20241212 | 114500 | 86954335500 | 306000 | 306000 | 306000 | 305500 | 141 |
| 434 | 20241212 | 114400 | 86911246500 | 306000 | 306000 | 306000 | 305500 | 127 |
| 435 | 20241212 | 114300 | 86872400000 | 306000 | 306000 | 306000 | 305500 | 373 |
| 436 | 20241212 | 114200 | 86758406000 | 306000 | 306000 | 306000 | 305500 | 261 |
| 437 | 20241212 | 114100 | 86678627000 | 306000 | 305500 | 306000 | 305500 | 129 |
| 438 | 20241212 | 114000 | 86639168000 | 305500 | 306000 | 306000 | 305500 | 276 |
| 439 | 20241212 | 113900 | 86554801500 | 306000 | 306000 | 306000 | 305000 | 153 |
| 440 | 20241212 | 113800 | 86508012500 | 306000 | 305500 | 306000 | 305000 | 628 |
| 441 | 20241212 | 113700 | 86316084000 | 306000 | 306000 | 306000 | 305500 | 185 |
| 442 | 20241212 | 113600 | 86259509500 | 306000 | 305000 | 306000 | 305000 | 243 |
| 443 | 20241212 | 113500 | 86185265000 | 305500 | 306000 | 306000 | 305000 | 769 |
| 444 | 20241212 | 113400 | 85950328000 | 306500 | 306500 | 307000 | 305000 | 7129 |
| 445 | 20241212 | 113300 | 83769091500 | 306500 | 307000 | 307000 | 306500 | 74 |
| 446 | 20241212 | 113200 | 83746380000 | 307000 | 307000 | 307000 | 306000 | 586 |
| 447 | 20241212 | 113100 | 83566707000 | 307000 | 307000 | 307500 | 306000 | 1094 |
| 448 | 20241212 | 113000 | 83231373000 | 307000 | 307000 | 307500 | 307000 | 335 |
| 449 | 20241212 | 112900 | 83128490500 | 307000 | 307000 | 307000 | 306500 | 531 |
| 450 | 20241212 | 112800 | 82965591000 | 307000 | 307000 | 307000 | 306500 | 371 |
| 451 | 20241212 | 112700 | 82851758500 | 307000 | 306500 | 307000 | 306500 | 212 |
| 452 | 20241212 | 112600 | 82786740500 | 307000 | 306500 | 307000 | 306500 | 627 |
| 453 | 20241212 | 112500 | 82594497500 | 306500 | 306500 | 307000 | 306500 | 383 |
| 454 | 20241212 | 112400 | 82477054000 | 307000 | 307000 | 307000 | 306500 | 535 |
| 455 | 20241212 | 112300 | 82313036000 | 307000 | 306500 | 307000 | 306500 | 67 |
| 456 | 20241212 | 112200 | 82292470000 | 306500 | 307000 | 307000 | 306500 | 262 |
| 457 | 20241212 | 112100 | 82212081000 | 307000 | 307000 | 307500 | 306500 | 534 |
| 458 | 20241212 | 112000 | 82048158500 | 307000 | 306500 | 307000 | 306500 | 88 |
| 459 | 20241212 | 111900 | 82021147000 | 306500 | 306500 | 306500 | 306000 | 833 |
| 460 | 20241212 | 111800 | 81765991000 | 306500 | 306500 | 306500 | 306000 | 481 |
| 461 | 20241212 | 111700 | 81618599000 | 306500 | 306000 | 306500 | 306000 | 183 |
| 462 | 20241212 | 111600 | 81562513000 | 306000 | 306500 | 306500 | 306000 | 251 |
| 463 | 20241212 | 111500 | 81485617000 | 306500 | 307500 | 307500 | 306000 | 3100 |
| 464 | 20241212 | 111400 | 80535276000 | 307500 | 307500 | 307500 | 307000 | 347 |
| 465 | 20241212 | 111300 | 80428616000 | 307500 | 307500 | 308000 | 307500 | 279 |
| 466 | 20241212 | 111200 | 80342821000 | 307500 | 307500 | 307500 | 307000 | 471 |
| 467 | 20241212 | 111100 | 80198022000 | 307500 | 306500 | 307500 | 306500 | 807 |
| 468 | 20241212 | 111000 | 79950291000 | 306500 | 307000 | 307000 | 306500 | 423 |
| 469 | 20241212 | 110900 | 79820540500 | 307000 | 307000 | 307000 | 306500 | 471 |
| 470 | 20241212 | 110800 | 79675979500 | 307000 | 307000 | 307000 | 306500 | 390 |
| 471 | 20241212 | 110700 | 79556344500 | 307000 | 307000 | 307000 | 306500 | 217 |
| 472 | 20241212 | 110600 | 79489741500 | 307000 | 307000 | 307000 | 306500 | 654 |
| 473 | 20241212 | 110500 | 79289225500 | 306500 | 307500 | 307500 | 306500 | 1486 |
| 474 | 20241212 | 110400 | 78833232000 | 307500 | 307500 | 308000 | 307000 | 826 |
| 475 | 20241212 | 110300 | 78579219500 | 308000 | 308000 | 308000 | 307500 | 396 |
| 476 | 20241212 | 110200 | 78457315000 | 308000 | 308000 | 308500 | 307500 | 1195 |
| 477 | 20241212 | 110100 | 78089224000 | 308000 | 308500 | 308500 | 308000 | 818 |
| 478 | 20241212 | 110000 | 77836917000 | 308500 | 309500 | 309500 | 308500 | 1106 |
| 479 | 20241212 | 105900 | 77495244000 | 309000 | 309500 | 309500 | 309000 | 256 |
| 480 | 20241212 | 105800 | 77416035500 | 309000 | 309500 | 309500 | 309000 | 869 |
| 481 | 20241212 | 105700 | 77147221000 | 309500 | 309000 | 309500 | 309000 | 2197 |
| 482 | 20241212 | 105600 | 76468171000 | 308500 | 309000 | 309000 | 308500 | 337 |
| 483 | 20241212 | 105500 | 76364076500 | 309000 | 309000 | 309000 | 308500 | 711 |
| 484 | 20241212 | 105400 | 76144497000 | 309000 | 308000 | 309000 | 308000 | 643 |
| 485 | 20241212 | 105300 | 75946146000 | 308000 | 308500 | 308500 | 308000 | 975 |
| 486 | 20241212 | 105200 | 75645805000 | 308500 | 310000 | 310000 | 308000 | 5476 |
| 487 | 20241212 | 105100 | 73952534500 | 310000 | 310000 | 310000 | 309500 | 526 |
| 488 | 20241212 | 105000 | 73789557000 | 310000 | 309500 | 310000 | 309500 | 529 |
| 489 | 20241212 | 104900 | 73625734000 | 309500 | 309500 | 310000 | 309000 | 1484 |
| 490 | 20241212 | 104800 | 73166502500 | 309500 | 309500 | 310000 | 309000 | 1367 |
| 491 | 20241212 | 104700 | 72743338000 | 309500 | 310000 | 310000 | 309500 | 495 |
| 492 | 20241212 | 104600 | 72590039500 | 310000 | 309500 | 310000 | 309500 | 2806 |
| 493 | 20241212 | 104500 | 71721505000 | 309500 | 309500 | 309500 | 309000 | 736 |
| 494 | 20241212 | 104400 | 71493806500 | 309500 | 309500 | 309500 | 309000 | 439 |
| 495 | 20241212 | 104300 | 71358072000 | 309500 | 308500 | 309500 | 308000 | 4725 |
| 496 | 20241212 | 104200 | 69898837000 | 308500 | 308000 | 308500 | 307500 | 3397 |
| 497 | 20241212 | 104100 | 68852201500 | 308000 | 306500 | 308000 | 306500 | 4778 |
| 498 | 20241212 | 104000 | 67383844000 | 307000 | 307000 | 307000 | 306500 | 193 |
| 499 | 20241212 | 103900 | 67324599500 | 306500 | 307000 | 307000 | 306500 | 217 |
| 500 | 20241212 | 103800 | 67258019500 | 307000 | 307000 | 307000 | 306500 | 192 |
| 501 | 20241212 | 103700 | 67199083000 | 306500 | 307000 | 307000 | 306500 | 332 |
| 502 | 20241212 | 103600 | 67097216000 | 307000 | 306000 | 307000 | 306000 | 1025 |
| 503 | 20241212 | 103500 | 66783040500 | 306500 | 306500 | 306500 | 306000 | 267 |
| 504 | 20241212 | 103400 | 66701222000 | 306000 | 306000 | 306500 | 306000 | 144 |
| 505 | 20241212 | 103300 | 66657113000 | 306500 | 306500 | 307000 | 306000 | 720 |
| 506 | 20241212 | 103200 | 66436463500 | 307000 | 305000 | 307000 | 304500 | 3198 |
| 507 | 20241212 | 103100 | 65458110000 | 305000 | 305000 | 305500 | 304500 | 393 |
| 508 | 20241212 | 103000 | 65338264000 | 305500 | 305500 | 305500 | 304500 | 1565 |
| 509 | 20241212 | 102900 | 64860965000 | 305500 | 305500 | 306000 | 305000 | 587 |
| 510 | 20241212 | 102800 | 64681785000 | 306000 | 304000 | 306000 | 304000 | 986 |
| 511 | 20241212 | 102700 | 64381150000 | 304000 | 304500 | 304500 | 304000 | 472 |
| 512 | 20241212 | 102600 | 64237578000 | 304500 | 304000 | 304500 | 304000 | 662 |
| 513 | 20241212 | 102500 | 64036159500 | 304000 | 305500 | 306000 | 304000 | 1244 |
| 514 | 20241212 | 102400 | 63657195500 | 305500 | 306000 | 306500 | 305500 | 1090 |
| 515 | 20241212 | 102300 | 63323709000 | 306500 | 304500 | 306500 | 304500 | 745 |
| 516 | 20241212 | 102200 | 63095998000 | 304500 | 305000 | 305500 | 304500 | 1442 |
| 517 | 20241212 | 102100 | 62656256000 | 304500 | 304500 | 305000 | 304500 | 637 |
| 518 | 20241212 | 102000 | 62462153000 | 304500 | 305000 | 305500 | 304500 | 935 |
| 519 | 20241212 | 101900 | 62177089500 | 305000 | 306500 | 307000 | 305000 | 3570 |
| 520 | 20241212 | 101800 | 61084375500 | 307000 | 307000 | 307000 | 306500 | 598 |
| 521 | 20241212 | 101700 | 60900795000 | 306500 | 307000 | 307000 | 306500 | 171 |
| 522 | 20241212 | 101600 | 60848321000 | 307000 | 307000 | 307000 | 306500 | 364 |
| 523 | 20241212 | 101500 | 60736656000 | 307000 | 307000 | 307000 | 306500 | 435 |
| 524 | 20241212 | 101400 | 60603228000 | 306500 | 306500 | 307000 | 306500 | 164 |
| 525 | 20241212 | 101300 | 60552887000 | 307000 | 307000 | 307500 | 306500 | 636 |
| 526 | 20241212 | 101200 | 60357650500 | 307000 | 306500 | 307500 | 306000 | 4064 |
| 527 | 20241212 | 101100 | 59111071000 | 306000 | 305500 | 306500 | 305500 | 1259 |
| 528 | 20241212 | 101000 | 58725692500 | 305500 | 306000 | 306000 | 305500 | 471 |
| 529 | 20241212 | 100900 | 58581663500 | 306000 | 305500 | 306000 | 305500 | 429 |
| 530 | 20241212 | 100800 | 58450446500 | 306000 | 305500 | 306000 | 305500 | 608 |
| 531 | 20241212 | 100700 | 58264502000 | 306000 | 305500 | 306000 | 305000 | 584 |
| 532 | 20241212 | 100600 | 58086075000 | 305500 | 305000 | 305500 | 304500 | 691 |
| 533 | 20241212 | 100500 | 57875296000 | 304500 | 305000 | 305000 | 304000 | 463 |
| 534 | 20241212 | 100400 | 57734247500 | 304500 | 304500 | 305000 | 304000 | 857 |
| 535 | 20241212 | 100300 | 57473267500 | 304500 | 304500 | 305000 | 304500 | 379 |
| 536 | 20241212 | 100200 | 57357691000 | 304500 | 305000 | 305000 | 304500 | 293 |
| 537 | 20241212 | 100100 | 57268380500 | 304500 | 304500 | 305000 | 304000 | 996 |
| 538 | 20241212 | 100000 | 56965053500 | 304500 | 305000 | 305000 | 304500 | 358 |
| 539 | 20241212 | 095900 | 56855897500 | 305000 | 304000 | 305000 | 303500 | 589 |
| 540 | 20241212 | 095800 | 56676596500 | 304000 | 303500 | 304500 | 303500 | 1343 |
| 541 | 20241212 | 095700 | 56268273000 | 303500 | 303500 | 303500 | 303000 | 577 |
| 542 | 20241212 | 095600 | 56093206000 | 303000 | 303000 | 304000 | 302500 | 1823 |
| 543 | 20241212 | 095500 | 55540682500 | 302500 | 302500 | 303000 | 302500 | 1869 |
| 544 | 20241212 | 095400 | 54974523000 | 302500 | 302500 | 303000 | 301000 | 1020 |
| 545 | 20241212 | 095300 | 54666319000 | 303000 | 302500 | 303000 | 302000 | 1247 |
| 546 | 20241212 | 095200 | 54289062000 | 302500 | 300500 | 302500 | 300000 | 2369 |
| 547 | 20241212 | 095100 | 53576697500 | 300500 | 301500 | 302000 | 299000 | 7545 |
| 548 | 20241212 | 095000 | 51309995500 | 301500 | 304000 | 304000 | 301500 | 4709 |
| 549 | 20241212 | 094900 | 49884565500 | 303500 | 303500 | 304500 | 303000 | 2271 |
| 550 | 20241212 | 094800 | 49194626500 | 303500 | 303500 | 304000 | 303000 | 1347 |
| 551 | 20241212 | 094700 | 48785978500 | 303000 | 303500 | 304000 | 303000 | 3215 |
| 552 | 20241212 | 094600 | 47810272000 | 303000 | 304000 | 304000 | 303000 | 1967 |
| 553 | 20241212 | 094500 | 47213845000 | 304000 | 305000 | 305500 | 303500 | 4907 |
| 554 | 20241212 | 094400 | 45720301500 | 304500 | 307500 | 307500 | 304500 | 4756 |
| 555 | 20241212 | 094300 | 44266139000 | 307000 | 308000 | 308500 | 306500 | 3962 |
| 556 | 20241212 | 094200 | 43047206500 | 308000 | 308500 | 308500 | 307500 | 1365 |
| 557 | 20241212 | 094100 | 42626645000 | 308500 | 307000 | 308500 | 307000 | 3090 |
| 558 | 20241212 | 094000 | 41675698000 | 307500 | 307500 | 307500 | 306500 | 1078 |
| 559 | 20241212 | 093900 | 41344710500 | 307000 | 307000 | 307500 | 307000 | 1399 |
| 560 | 20241212 | 093800 | 40915089000 | 307000 | 307000 | 307500 | 306500 | 1692 |
| 561 | 20241212 | 093700 | 40395594500 | 307000 | 307000 | 307000 | 306500 | 1339 |
| 562 | 20241212 | 093600 | 39984575500 | 307000 | 307000 | 307000 | 306500 | 1076 |
| 563 | 20241212 | 093500 | 39654426500 | 307000 | 306500 | 307000 | 306500 | 558 |
| 564 | 20241212 | 093400 | 39483216500 | 306500 | 306500 | 307000 | 306000 | 591 |
| 565 | 20241212 | 093300 | 39302004500 | 306500 | 306500 | 306500 | 306000 | 1026 |
| 566 | 20241212 | 093200 | 38987630000 | 306500 | 306500 | 306500 | 306000 | 667 |
| 567 | 20241212 | 093100 | 38783243500 | 306500 | 306500 | 307000 | 306000 | 640 |
| 568 | 20241212 | 093000 | 38587108000 | 306500 | 306500 | 307000 | 305500 | 1438 |
| 569 | 20241212 | 092900 | 38147168000 | 306500 | 305500 | 306500 | 305500 | 3517 |
| 570 | 20241212 | 092800 | 37071461500 | 305500 | 306000 | 306500 | 305500 | 1673 |
| 571 | 20241212 | 092700 | 36559424000 | 306500 | 307000 | 307500 | 306000 | 2122 |
| 572 | 20241212 | 092600 | 35908902500 | 307500 | 306500 | 307500 | 306500 | 1634 |
| 573 | 20241212 | 092500 | 35407230000 | 307000 | 306500 | 307000 | 306000 | 869 |
| 574 | 20241212 | 092400 | 35140938000 | 306000 | 306500 | 307000 | 305500 | 2511 |
| 575 | 20241212 | 092300 | 34371580000 | 306500 | 306500 | 307000 | 305000 | 2970 |
| 576 | 20241212 | 092200 | 33463217000 | 306500 | 305500 | 307000 | 305000 | 3265 |
| 577 | 20241212 | 092100 | 32463999500 | 305500 | 304500 | 305500 | 304500 | 3219 |
| 578 | 20241212 | 092000 | 31482001000 | 304500 | 304500 | 305000 | 304500 | 538 |
| 579 | 20241212 | 091900 | 31318016000 | 305000 | 305500 | 306000 | 304500 | 3717 |
| 580 | 20241212 | 091800 | 30183159000 | 305500 | 305000 | 305500 | 304500 | 2891 |
| 581 | 20241212 | 091700 | 29301106000 | 305000 | 304000 | 305000 | 303500 | 4366 |
| 582 | 20241212 | 091600 | 27971472500 | 304000 | 304500 | 304500 | 303500 | 3227 |
| 583 | 20241212 | 091500 | 26989982000 | 304500 | 303000 | 304500 | 302000 | 4719 |
| 584 | 20241212 | 091400 | 25557729000 | 302500 | 301500 | 303000 | 301000 | 2044 |
| 585 | 20241212 | 091300 | 24940399500 | 302000 | 301500 | 302500 | 301000 | 2174 |
| 586 | 20241212 | 091200 | 24284572500 | 301500 | 300500 | 302000 | 300000 | 2965 |
| 587 | 20241212 | 091100 | 23393751500 | 300500 | 301500 | 301500 | 300000 | 2957 |
| 588 | 20241212 | 091000 | 22505130500 | 301000 | 303000 | 303500 | 300500 | 3961 |
| 589 | 20241212 | 090900 | 21308448000 | 303000 | 302500 | 303500 | 302500 | 3539 |
| 590 | 20241212 | 090800 | 20236001500 | 302500 | 302000 | 303000 | 302000 | 1595 |
| 591 | 20241212 | 090700 | 19753067000 | 302500 | 303000 | 305000 | 302000 | 5745 |
| 592 | 20241212 | 090600 | 18009035500 | 302500 | 299000 | 303000 | 298500 | 5786 |
| 593 | 20241212 | 090500 | 16268463500 | 299000 | 302000 | 302000 | 298500 | 9615 |
| 594 | 20241212 | 090400 | 13384702000 | 302500 | 301500 | 302500 | 301500 | 4245 |
| 595 | 20241212 | 090300 | 12103241500 | 301500 | 303000 | 303000 | 300500 | 4847 |
| 596 | 20241212 | 090200 | 10639077500 | 303000 | 300500 | 303000 | 300000 | 5696 |
| 597 | 20241212 | 090100 | 8921775500 | 301000 | 300500 | 302500 | 298500 | 9368 |
| 598 | 20241212 | 090000 | 6111176500 | 299000 | 300000 | 300500 | 295500 | 20131 |