32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 3 | 20240527 | 185700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240527 | 185600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240527 | 185500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240527 | 185400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240527 | 185300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240527 | 185200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240527 | 185100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240527 | 185000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240527 | 184900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240527 | 184800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240527 | 184700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240527 | 184600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240527 | 184500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240527 | 184400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240527 | 184300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240527 | 184200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240527 | 184100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240527 | 184000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240527 | 183900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240527 | 183800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240527 | 183700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240527 | 183600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240527 | 183500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240527 | 183400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240527 | 183300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240527 | 183200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240527 | 183100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240527 | 183000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240527 | 182900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240527 | 182800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 33 | 20240527 | 182700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240527 | 182600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240527 | 182500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240527 | 182400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240527 | 182300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240527 | 182200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240527 | 182100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240527 | 182000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240527 | 181900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240527 | 181800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240527 | 181700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240527 | 181600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240527 | 181500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240527 | 181400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240527 | 181300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240527 | 181200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240527 | 181100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240527 | 181000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240527 | 180900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240527 | 180800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240527 | 180700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240527 | 180600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240527 | 180500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240527 | 180400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240527 | 180300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240527 | 180200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240527 | 180100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240527 | 180000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240527 | 175900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240527 | 175800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 63 | 20240527 | 175700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240527 | 175600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240527 | 175500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240527 | 175400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240527 | 175300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240527 | 175200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240527 | 175100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240527 | 175000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240527 | 174900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240527 | 174800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240527 | 174700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240527 | 174600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240527 | 174500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240527 | 174400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240527 | 174300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240527 | 174200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240527 | 174100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240527 | 174000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240527 | 173900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240527 | 173800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240527 | 173700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240527 | 173600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240527 | 173500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240527 | 173400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240527 | 173300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240527 | 173200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240527 | 173100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240527 | 173000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240527 | 172900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240527 | 172800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 93 | 20240527 | 172700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240527 | 172600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240527 | 172500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240527 | 172400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240527 | 172300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240527 | 172200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240527 | 172100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240527 | 172000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240527 | 171900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240527 | 171800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240527 | 171700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240527 | 171600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240527 | 171500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240527 | 171400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240527 | 171300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240527 | 171200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240527 | 171100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240527 | 171000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240527 | 170900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240527 | 170800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240527 | 170700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240527 | 170600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240527 | 170500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240527 | 170400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240527 | 170300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240527 | 170200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240527 | 170100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240527 | 170000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240527 | 165900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240527 | 165800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 123 | 20240527 | 165700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240527 | 165600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240527 | 165500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240527 | 165400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240527 | 165300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240527 | 165200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240527 | 165100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240527 | 165000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240527 | 164900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240527 | 164800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240527 | 164700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240527 | 164600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240527 | 164500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240527 | 164400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240527 | 164300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240527 | 164200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240527 | 164100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240527 | 164000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240527 | 163900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240527 | 163800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240527 | 163700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240527 | 163600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240527 | 163500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240527 | 163400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240527 | 163300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240527 | 163200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240527 | 163100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240527 | 163000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240527 | 162900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240527 | 162800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 153 | 20240527 | 162700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240527 | 162600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240527 | 162500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240527 | 162400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240527 | 162300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240527 | 162200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240527 | 162100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240527 | 162000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240527 | 161900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240527 | 161800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240527 | 161700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240527 | 161600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240527 | 161500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240527 | 161400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240527 | 161300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240527 | 161200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240527 | 161100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240527 | 161000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240527 | 160900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240527 | 160800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240527 | 160700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240527 | 160600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240527 | 160500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240527 | 160400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240527 | 160300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240527 | 160200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240527 | 160100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240527 | 160000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240527 | 155900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240527 | 155800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 183 | 20240527 | 155700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240527 | 155600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240527 | 155500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240527 | 155400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240527 | 155300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240527 | 155200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240527 | 155100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240527 | 155000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240527 | 154900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240527 | 154800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240527 | 154700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240527 | 154600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240527 | 154500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240527 | 154400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240527 | 154300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240527 | 154200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240527 | 154100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240527 | 154000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240527 | 153900 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240527 | 153800 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240527 | 153700 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240527 | 153600 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240527 | 153500 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240527 | 153400 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240527 | 153300 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240527 | 153200 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240527 | 153100 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240527 | 153000 | 21311832200 | 62000 | 62000 | 62000 | 62000 | 5762 |
| 211 | 20240527 | 152900 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20240527 | 152800 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 213 | 20240527 | 152700 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20240527 | 152600 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20240527 | 152500 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20240527 | 152400 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20240527 | 152300 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20240527 | 152200 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20240527 | 152100 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20240527 | 152000 | 20954588200 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20240527 | 151900 | 20954588200 | 61800 | 61800 | 61900 | 61800 | 454 |
| 222 | 20240527 | 151800 | 20926518200 | 61800 | 61800 | 62000 | 61800 | 460 |
| 223 | 20240527 | 151700 | 20898084200 | 61700 | 61700 | 62000 | 61700 | 69 |
| 224 | 20240527 | 151600 | 20893810800 | 61900 | 61900 | 61900 | 61600 | 2291 |
| 225 | 20240527 | 151500 | 20752421500 | 61900 | 61900 | 62000 | 61800 | 310 |
| 226 | 20240527 | 151400 | 20733240600 | 61800 | 61900 | 61900 | 61700 | 516 |
| 227 | 20240527 | 151300 | 20701356200 | 61900 | 61900 | 62000 | 61900 | 508 |
| 228 | 20240527 | 151200 | 20669908000 | 61900 | 62100 | 62100 | 61800 | 1021 |
| 229 | 20240527 | 151100 | 20606677300 | 62000 | 61900 | 62200 | 61700 | 15250 |
| 230 | 20240527 | 151000 | 19658984100 | 61900 | 62000 | 62100 | 61800 | 1367 |
| 231 | 20240527 | 150900 | 19574222200 | 62100 | 62100 | 62200 | 62000 | 745 |
| 232 | 20240527 | 150800 | 19527929600 | 62000 | 62000 | 62200 | 62000 | 766 |
| 233 | 20240527 | 150700 | 19480375200 | 62100 | 62100 | 62200 | 62000 | 2394 |
| 234 | 20240527 | 150600 | 19331718100 | 62100 | 61900 | 62100 | 61900 | 683 |
| 235 | 20240527 | 150500 | 19289334300 | 62000 | 62100 | 62100 | 62000 | 865 |
| 236 | 20240527 | 150400 | 19235667700 | 62000 | 61900 | 62100 | 61900 | 2314 |
| 237 | 20240527 | 150300 | 19092100600 | 61900 | 61900 | 62000 | 61800 | 679 |
| 238 | 20240527 | 150200 | 19050030500 | 61900 | 61900 | 62000 | 61800 | 1699 |
| 239 | 20240527 | 150100 | 18944886300 | 61900 | 61700 | 61900 | 61700 | 1287 |
| 240 | 20240527 | 150000 | 18865366600 | 61700 | 61600 | 61800 | 61600 | 938 |
| 241 | 20240527 | 145900 | 18807452100 | 61700 | 61700 | 61700 | 61600 | 1326 |
| 242 | 20240527 | 145800 | 18725703800 | 61700 | 61700 | 61800 | 61700 | 827 |
| 243 | 20240527 | 145700 | 18674629300 | 61800 | 61700 | 61800 | 61600 | 491 |
| 244 | 20240527 | 145600 | 18644310500 | 61700 | 61700 | 61800 | 61600 | 594 |
| 245 | 20240527 | 145500 | 18607628800 | 61800 | 61700 | 61800 | 61600 | 547 |
| 246 | 20240527 | 145400 | 18573877700 | 61700 | 61600 | 61800 | 61600 | 558 |
| 247 | 20240527 | 145300 | 18539440800 | 61600 | 61600 | 61700 | 61600 | 1091 |
| 248 | 20240527 | 145200 | 18472156200 | 61600 | 61500 | 61700 | 61500 | 869 |
| 249 | 20240527 | 145100 | 18418633500 | 61700 | 61500 | 61700 | 61400 | 2696 |
| 250 | 20240527 | 145000 | 18252628100 | 61400 | 61500 | 61700 | 61400 | 875 |
| 251 | 20240527 | 144900 | 18198806000 | 61400 | 61600 | 61600 | 61400 | 317 |
| 252 | 20240527 | 144800 | 18179328100 | 61600 | 61400 | 61600 | 61300 | 666 |
| 253 | 20240527 | 144700 | 18138431400 | 61400 | 61400 | 61400 | 61300 | 607 |
| 254 | 20240527 | 144600 | 18101199700 | 61400 | 61400 | 61400 | 61200 | 612 |
| 255 | 20240527 | 144500 | 18063677500 | 61400 | 61300 | 61400 | 61300 | 435 |
| 256 | 20240527 | 144400 | 18036991600 | 61300 | 61300 | 61400 | 61200 | 263 |
| 257 | 20240527 | 144300 | 18020870700 | 61300 | 61200 | 61300 | 61100 | 512 |
| 258 | 20240527 | 144200 | 17989512300 | 61300 | 61200 | 61300 | 61100 | 1849 |
| 259 | 20240527 | 144100 | 17876285000 | 61200 | 61200 | 61300 | 61100 | 974 |
| 260 | 20240527 | 144000 | 17816705000 | 61200 | 61300 | 61500 | 61200 | 904 |
| 261 | 20240527 | 143900 | 17761288000 | 61300 | 61400 | 61600 | 61300 | 886 |
| 262 | 20240527 | 143800 | 17706853100 | 61400 | 61500 | 61500 | 61300 | 425 |
| 263 | 20240527 | 143700 | 17680756100 | 61400 | 61500 | 61600 | 61400 | 564 |
| 264 | 20240527 | 143600 | 17646068200 | 61500 | 61500 | 61700 | 61400 | 532 |
| 265 | 20240527 | 143500 | 17613324200 | 61500 | 61300 | 61500 | 61300 | 378 |
| 266 | 20240527 | 143400 | 17590099300 | 61300 | 61300 | 61500 | 61300 | 376 |
| 267 | 20240527 | 143300 | 17567034100 | 61300 | 61200 | 61700 | 61200 | 405 |
| 268 | 20240527 | 143200 | 17542145700 | 61300 | 61200 | 61300 | 61200 | 1320 |
| 269 | 20240527 | 143100 | 17461308700 | 61200 | 61200 | 61300 | 61200 | 858 |
| 270 | 20240527 | 143000 | 17408734000 | 61200 | 61300 | 61300 | 61200 | 1008 |
| 271 | 20240527 | 142900 | 17346958500 | 61200 | 61200 | 61300 | 61200 | 389 |
| 272 | 20240527 | 142800 | 17323135200 | 61200 | 61300 | 61400 | 61200 | 968 |
| 273 | 20240527 | 142700 | 17263806400 | 61300 | 61500 | 61600 | 61300 | 1418 |
| 274 | 20240527 | 142600 | 17176771300 | 61500 | 61400 | 61600 | 61400 | 635 |
| 275 | 20240527 | 142500 | 17137740100 | 61400 | 61400 | 61700 | 61400 | 1014 |
| 276 | 20240527 | 142400 | 17075349800 | 61500 | 61500 | 61700 | 61500 | 881 |
| 277 | 20240527 | 142300 | 17021082900 | 61500 | 61700 | 61700 | 61500 | 712 |
| 278 | 20240527 | 142200 | 16977227300 | 61700 | 61600 | 61700 | 61600 | 485 |
| 279 | 20240527 | 142100 | 16947315000 | 61600 | 61600 | 61700 | 61500 | 564 |
| 280 | 20240527 | 142000 | 16912540300 | 61600 | 61600 | 61700 | 61600 | 471 |
| 281 | 20240527 | 141900 | 16883505900 | 61600 | 61600 | 61700 | 61500 | 529 |
| 282 | 20240527 | 141800 | 16850925700 | 61700 | 61600 | 61700 | 61500 | 645 |
| 283 | 20240527 | 141700 | 16811144200 | 61700 | 61600 | 61700 | 61600 | 369 |
| 284 | 20240527 | 141600 | 16788388200 | 61700 | 61500 | 61800 | 61500 | 1032 |
| 285 | 20240527 | 141500 | 16724756300 | 61600 | 61700 | 61800 | 61600 | 536 |
| 286 | 20240527 | 141400 | 16691701600 | 61700 | 61700 | 61800 | 61500 | 714 |
| 287 | 20240527 | 141300 | 16647735800 | 61700 | 61800 | 61800 | 61600 | 632 |
| 288 | 20240527 | 141200 | 16608754100 | 61700 | 61600 | 61800 | 61600 | 692 |
| 289 | 20240527 | 141100 | 16566042100 | 61700 | 61500 | 61800 | 61500 | 696 |
| 290 | 20240527 | 141000 | 16523141300 | 61600 | 61600 | 61700 | 61600 | 631 |
| 291 | 20240527 | 140900 | 16484251700 | 61500 | 61600 | 61700 | 61500 | 317 |
| 292 | 20240527 | 140800 | 16464709700 | 61600 | 61500 | 61700 | 61500 | 706 |
| 293 | 20240527 | 140700 | 16421189800 | 61500 | 61700 | 61700 | 61500 | 501 |
| 294 | 20240527 | 140600 | 16390319700 | 61600 | 61500 | 61700 | 61500 | 740 |
| 295 | 20240527 | 140500 | 16344679400 | 61600 | 61600 | 61700 | 61500 | 357 |
| 296 | 20240527 | 140400 | 16322683000 | 61600 | 61500 | 61700 | 61500 | 809 |
| 297 | 20240527 | 140300 | 16272796300 | 61600 | 61700 | 61700 | 61500 | 534 |
| 298 | 20240527 | 140200 | 16239897200 | 61500 | 61400 | 61600 | 61400 | 356 |
| 299 | 20240527 | 140100 | 16217993000 | 61500 | 61400 | 61600 | 61300 | 855 |
| 300 | 20240527 | 140000 | 16165440200 | 61500 | 61500 | 61700 | 61400 | 908 |
| 301 | 20240527 | 135900 | 16109531100 | 61600 | 61800 | 61900 | 61600 | 759 |
| 302 | 20240527 | 135800 | 16062691000 | 61800 | 61800 | 61800 | 61700 | 685 |
| 303 | 20240527 | 135700 | 16020379600 | 61800 | 61800 | 62000 | 61700 | 1227 |
| 304 | 20240527 | 135600 | 15944481600 | 61800 | 61700 | 61800 | 61700 | 800 |
| 305 | 20240527 | 135500 | 15895052000 | 61700 | 61800 | 61900 | 61600 | 1370 |
| 306 | 20240527 | 135400 | 15810410700 | 62000 | 62000 | 62100 | 61900 | 1991 |
| 307 | 20240527 | 135300 | 15686995700 | 62100 | 62000 | 62100 | 61900 | 946 |
| 308 | 20240527 | 135200 | 15628328400 | 62000 | 61900 | 62000 | 61900 | 558 |
| 309 | 20240527 | 135100 | 15593754400 | 61900 | 61900 | 62000 | 61800 | 866 |
| 310 | 20240527 | 135000 | 15540120100 | 61900 | 62000 | 62000 | 61900 | 588 |
| 311 | 20240527 | 134900 | 15503689500 | 62000 | 62000 | 62000 | 61800 | 406 |
| 312 | 20240527 | 134800 | 15478552700 | 61900 | 61900 | 62000 | 61800 | 1030 |
| 313 | 20240527 | 134700 | 15414795700 | 62000 | 61900 | 62100 | 61900 | 2026 |
| 314 | 20240527 | 134600 | 15289123900 | 62000 | 62100 | 62100 | 61900 | 1495 |
| 315 | 20240527 | 134500 | 15196396000 | 62100 | 62100 | 62300 | 62000 | 1688 |
| 316 | 20240527 | 134400 | 15091494200 | 62100 | 62100 | 62200 | 62000 | 500 |
| 317 | 20240527 | 134300 | 15060450900 | 62100 | 62100 | 62100 | 62000 | 766 |
| 318 | 20240527 | 134200 | 15012920000 | 62100 | 62100 | 62100 | 61900 | 852 |
| 319 | 20240527 | 134100 | 14960061700 | 61900 | 62000 | 62100 | 61900 | 843 |
| 320 | 20240527 | 134000 | 14907733800 | 62000 | 61900 | 62100 | 61800 | 1632 |
| 321 | 20240527 | 133900 | 14806547300 | 61900 | 61800 | 62000 | 61800 | 932 |
| 322 | 20240527 | 133800 | 14748846300 | 61800 | 61700 | 61800 | 61600 | 705 |
| 323 | 20240527 | 133700 | 14705293000 | 61700 | 61800 | 61800 | 61700 | 1313 |
| 324 | 20240527 | 133600 | 14624207700 | 61700 | 61800 | 61800 | 61700 | 431 |
| 325 | 20240527 | 133500 | 14597578300 | 61600 | 61600 | 61800 | 61600 | 936 |
| 326 | 20240527 | 133400 | 14539810600 | 61600 | 61600 | 61600 | 61600 | 325 |
| 327 | 20240527 | 133300 | 14519790600 | 61600 | 61500 | 61600 | 61400 | 292 |
| 328 | 20240527 | 133200 | 14501827700 | 61600 | 61500 | 61600 | 61400 | 868 |
| 329 | 20240527 | 133100 | 14448436700 | 61500 | 61600 | 61600 | 61500 | 420 |
| 330 | 20240527 | 133000 | 14422577600 | 61600 | 61600 | 61700 | 61500 | 327 |
| 331 | 20240527 | 132900 | 14402405400 | 61500 | 61400 | 61500 | 61400 | 253 |
| 332 | 20240527 | 132800 | 14386860200 | 61300 | 61400 | 61400 | 61200 | 216 |
| 333 | 20240527 | 132700 | 14373632600 | 61500 | 61500 | 61700 | 61500 | 546 |
| 334 | 20240527 | 132600 | 14340019500 | 61400 | 61600 | 61600 | 61400 | 355 |
| 335 | 20240527 | 132500 | 14318156900 | 61500 | 61500 | 61600 | 61500 | 443 |
| 336 | 20240527 | 132400 | 14290896200 | 61500 | 61600 | 61600 | 61400 | 364 |
| 337 | 20240527 | 132300 | 14268489400 | 61400 | 61400 | 61600 | 61400 | 346 |
| 338 | 20240527 | 132200 | 14247202600 | 61500 | 61500 | 61600 | 61400 | 371 |
| 339 | 20240527 | 132100 | 14224396400 | 61400 | 61300 | 61400 | 61200 | 376 |
| 340 | 20240527 | 132000 | 14201328900 | 61200 | 61500 | 61500 | 61200 | 1384 |
| 341 | 20240527 | 131900 | 14116358700 | 61500 | 61600 | 61600 | 61500 | 277 |
| 342 | 20240527 | 131800 | 14099302500 | 61500 | 61700 | 61700 | 61500 | 339 |
| 343 | 20240527 | 131700 | 14078408800 | 61700 | 61600 | 61700 | 61600 | 229 |
| 344 | 20240527 | 131600 | 14064280900 | 61600 | 61700 | 61700 | 61600 | 615 |
| 345 | 20240527 | 131500 | 14026396100 | 61700 | 61700 | 61900 | 61500 | 479 |
| 346 | 20240527 | 131400 | 13996855400 | 61600 | 61800 | 61900 | 61600 | 1383 |
| 347 | 20240527 | 131300 | 13911488600 | 61700 | 62000 | 62000 | 61700 | 1525 |
| 348 | 20240527 | 131200 | 13817076700 | 62000 | 62100 | 62100 | 61900 | 725 |
| 349 | 20240527 | 131100 | 13772078800 | 62100 | 62000 | 62100 | 61900 | 752 |
| 350 | 20240527 | 131000 | 13725486800 | 61900 | 62000 | 62100 | 61800 | 1550 |
| 351 | 20240527 | 130900 | 13629422900 | 62000 | 61800 | 62100 | 61700 | 1713 |
| 352 | 20240527 | 130800 | 13523363400 | 61900 | 61900 | 62200 | 61700 | 3413 |
| 353 | 20240527 | 130700 | 13311885100 | 61900 | 61800 | 61900 | 61500 | 1563 |
| 354 | 20240527 | 130600 | 13215331300 | 61800 | 61400 | 61800 | 61300 | 13420 |
| 355 | 20240527 | 130500 | 12389592100 | 61400 | 61400 | 61400 | 61400 | 153 |
| 356 | 20240527 | 130400 | 12380197900 | 61300 | 61300 | 61300 | 61300 | 336 |
| 357 | 20240527 | 130300 | 12359601100 | 61300 | 61200 | 61400 | 61200 | 238 |
| 358 | 20240527 | 130200 | 12345001800 | 61300 | 61300 | 61400 | 61200 | 545 |
| 359 | 20240527 | 130100 | 12311581900 | 61200 | 61300 | 61300 | 61200 | 341 |
| 360 | 20240527 | 130000 | 12290679300 | 61300 | 61300 | 61300 | 61200 | 294 |
| 361 | 20240527 | 125900 | 12272657600 | 61300 | 61300 | 61300 | 61200 | 310 |
| 362 | 20240527 | 125800 | 12253662400 | 61200 | 61400 | 61400 | 61200 | 318 |
| 363 | 20240527 | 125700 | 12234170700 | 61400 | 61300 | 61400 | 61200 | 544 |
| 364 | 20240527 | 125600 | 12200805100 | 61400 | 61300 | 61400 | 61300 | 384 |
| 365 | 20240527 | 125500 | 12177235100 | 61300 | 61400 | 61400 | 61300 | 636 |
| 366 | 20240527 | 125400 | 12138217300 | 61400 | 61500 | 61600 | 61300 | 785 |
| 367 | 20240527 | 125300 | 12089931900 | 61500 | 61500 | 61500 | 61500 | 298 |
| 368 | 20240527 | 125200 | 12071604900 | 61500 | 61700 | 61700 | 61400 | 372 |
| 369 | 20240527 | 125100 | 12048718700 | 61700 | 61500 | 61700 | 61400 | 1779 |
| 370 | 20240527 | 125000 | 11939222300 | 61500 | 61500 | 61600 | 61500 | 603 |
| 371 | 20240527 | 124900 | 11902118900 | 61500 | 61500 | 61600 | 61400 | 2879 |
| 372 | 20240527 | 124800 | 11725037000 | 61500 | 61400 | 61500 | 61400 | 1272 |
| 373 | 20240527 | 124700 | 11646935200 | 61400 | 61300 | 61400 | 61200 | 333 |
| 374 | 20240527 | 124600 | 11626510300 | 61300 | 61400 | 61400 | 61300 | 375 |
| 375 | 20240527 | 124500 | 11603521800 | 61300 | 61300 | 61400 | 61200 | 201 |
| 376 | 20240527 | 124400 | 11591191400 | 61300 | 61300 | 61400 | 61300 | 444 |
| 377 | 20240527 | 124300 | 11563973500 | 61300 | 61300 | 61400 | 61300 | 182 |
| 378 | 20240527 | 124200 | 11552812000 | 61300 | 61300 | 61400 | 61200 | 420 |
| 379 | 20240527 | 124100 | 11527065100 | 61300 | 61100 | 61300 | 61100 | 1119 |
| 380 | 20240527 | 124000 | 11458575900 | 61100 | 61100 | 61200 | 61000 | 924 |
| 381 | 20240527 | 123900 | 11402114400 | 61200 | 61200 | 61200 | 61100 | 322 |
| 382 | 20240527 | 123800 | 11382409200 | 61200 | 61300 | 61300 | 61200 | 489 |
| 383 | 20240527 | 123700 | 11352464300 | 61300 | 61400 | 61400 | 61300 | 613 |
| 384 | 20240527 | 123600 | 11314866900 | 61400 | 61300 | 61400 | 61200 | 431 |
| 385 | 20240527 | 123500 | 11288420500 | 61300 | 61200 | 61300 | 61100 | 805 |
| 386 | 20240527 | 123400 | 11239091900 | 61200 | 61300 | 61300 | 61200 | 1680 |
| 387 | 20240527 | 123300 | 11136133200 | 61300 | 61000 | 61300 | 60900 | 1587 |
| 388 | 20240527 | 123200 | 11039124000 | 61000 | 61000 | 61000 | 60900 | 352 |
| 389 | 20240527 | 123100 | 11017656900 | 60900 | 60900 | 61000 | 60900 | 415 |
| 390 | 20240527 | 123000 | 10992358000 | 60800 | 60800 | 61000 | 60800 | 797 |
| 391 | 20240527 | 122900 | 10943811700 | 61000 | 60900 | 61000 | 60900 | 1117 |
| 392 | 20240527 | 122800 | 10875695100 | 60900 | 60800 | 60900 | 60800 | 617 |
| 393 | 20240527 | 122700 | 10838154900 | 60800 | 60700 | 60900 | 60700 | 133 |
| 394 | 20240527 | 122600 | 10830063200 | 60900 | 60900 | 60900 | 60800 | 576 |
| 395 | 20240527 | 122500 | 10795021700 | 60900 | 60900 | 61000 | 60800 | 501 |
| 396 | 20240527 | 122400 | 10764497900 | 60900 | 60800 | 60900 | 60800 | 355 |
| 397 | 20240527 | 122300 | 10742878900 | 61000 | 60900 | 61000 | 60900 | 17 |
| 398 | 20240527 | 122200 | 10741842900 | 60800 | 61000 | 61100 | 60800 | 731 |
| 399 | 20240527 | 122100 | 10697306600 | 61000 | 61000 | 61000 | 60900 | 632 |
| 400 | 20240527 | 122000 | 10658758200 | 61000 | 60900 | 61100 | 60900 | 447 |
| 401 | 20240527 | 121900 | 10631476000 | 61000 | 61100 | 61100 | 60900 | 497 |
| 402 | 20240527 | 121800 | 10601121400 | 61000 | 60700 | 61000 | 60700 | 1255 |
| 403 | 20240527 | 121700 | 10524624700 | 60900 | 60600 | 60900 | 60600 | 3563 |
| 404 | 20240527 | 121600 | 10307868600 | 60700 | 60700 | 60700 | 60600 | 275 |
| 405 | 20240527 | 121500 | 10291177100 | 60700 | 60600 | 60700 | 60500 | 1584 |
| 406 | 20240527 | 121400 | 10195169600 | 60500 | 60500 | 60600 | 60400 | 576 |
| 407 | 20240527 | 121300 | 10160318400 | 60400 | 60500 | 60500 | 60400 | 320 |
| 408 | 20240527 | 121200 | 10140961300 | 60400 | 60500 | 60500 | 60400 | 156 |
| 409 | 20240527 | 121100 | 10131533100 | 60400 | 60500 | 60500 | 60400 | 399 |
| 410 | 20240527 | 121000 | 10107394100 | 60500 | 60500 | 60500 | 60400 | 208 |
| 411 | 20240527 | 120900 | 10094812600 | 60500 | 60500 | 60500 | 60500 | 775 |
| 412 | 20240527 | 120800 | 10047925100 | 60400 | 60400 | 60400 | 60400 | 309 |
| 413 | 20240527 | 120700 | 10029261500 | 60300 | 60300 | 60400 | 60300 | 102 |
| 414 | 20240527 | 120600 | 10023107500 | 60400 | 60400 | 60400 | 60400 | 248 |
| 415 | 20240527 | 120500 | 10008128300 | 60400 | 60600 | 60600 | 60400 | 594 |
| 416 | 20240527 | 120400 | 9972250100 | 60500 | 60600 | 60600 | 60400 | 363 |
| 417 | 20240527 | 120300 | 9950277800 | 60400 | 60500 | 60600 | 60400 | 244 |
| 418 | 20240527 | 120200 | 9935493000 | 60400 | 60500 | 60600 | 60400 | 277 |
| 419 | 20240527 | 120100 | 9918729700 | 60500 | 60300 | 60500 | 60300 | 259 |
| 420 | 20240527 | 120000 | 9903065300 | 60400 | 60300 | 60400 | 60300 | 214 |
| 421 | 20240527 | 115900 | 9890140400 | 60300 | 60400 | 60400 | 60300 | 314 |
| 422 | 20240527 | 115800 | 9871185400 | 60200 | 60400 | 60400 | 60200 | 244 |
| 423 | 20240527 | 115700 | 9856456600 | 60400 | 60400 | 60400 | 60300 | 268 |
| 424 | 20240527 | 115600 | 9840285900 | 60400 | 60200 | 60400 | 60200 | 156 |
| 425 | 20240527 | 115500 | 9830885700 | 60300 | 60100 | 60400 | 60100 | 115 |
| 426 | 20240527 | 115400 | 9823959700 | 60100 | 60300 | 60300 | 60100 | 283 |
| 427 | 20240527 | 115300 | 9806896200 | 60300 | 60400 | 60400 | 60100 | 319 |
| 428 | 20240527 | 115200 | 9787657700 | 60200 | 60300 | 60400 | 60200 | 365 |
| 429 | 20240527 | 115100 | 9765634600 | 60200 | 60300 | 60300 | 60100 | 281 |
| 430 | 20240527 | 115000 | 9748726700 | 60100 | 60300 | 60300 | 60100 | 610 |
| 431 | 20240527 | 114900 | 9711971300 | 60200 | 60100 | 60300 | 60100 | 207 |
| 432 | 20240527 | 114800 | 9699514800 | 60100 | 60100 | 60200 | 60100 | 456 |
| 433 | 20240527 | 114700 | 9672089800 | 60200 | 60400 | 60400 | 60200 | 309 |
| 434 | 20240527 | 114600 | 9653470100 | 60400 | 60100 | 60400 | 60100 | 794 |
| 435 | 20240527 | 114500 | 9605711100 | 60200 | 60200 | 60200 | 60100 | 356 |
| 436 | 20240527 | 114400 | 9584280000 | 60100 | 60100 | 60200 | 60100 | 362 |
| 437 | 20240527 | 114300 | 9562499100 | 60200 | 60500 | 60500 | 60100 | 3635 |
| 438 | 20240527 | 114200 | 9343562200 | 60500 | 60300 | 60500 | 60300 | 152 |
| 439 | 20240527 | 114100 | 9334380800 | 60400 | 60500 | 60500 | 60400 | 1279 |
| 440 | 20240527 | 114000 | 9257079400 | 60500 | 60500 | 60600 | 60500 | 353 |
| 441 | 20240527 | 113900 | 9235703600 | 60700 | 60500 | 60700 | 60500 | 1270 |
| 442 | 20240527 | 113800 | 9158698900 | 60500 | 60500 | 60500 | 60400 | 421 |
| 443 | 20240527 | 113700 | 9133236400 | 60400 | 60500 | 60500 | 60400 | 246 |
| 444 | 20240527 | 113600 | 9118356900 | 60500 | 60500 | 60600 | 60500 | 122 |
| 445 | 20240527 | 113500 | 9110974600 | 60500 | 60400 | 60600 | 60400 | 501 |
| 446 | 20240527 | 113400 | 9080660900 | 60400 | 60300 | 60600 | 60200 | 401 |
| 447 | 20240527 | 113300 | 9056432600 | 60300 | 60300 | 60600 | 60300 | 538 |
| 448 | 20240527 | 113200 | 9023947900 | 60400 | 60800 | 60800 | 60400 | 2115 |
| 449 | 20240527 | 113100 | 8895941800 | 60700 | 60700 | 60800 | 60700 | 119 |
| 450 | 20240527 | 113000 | 8888715000 | 60600 | 60600 | 60700 | 60600 | 433 |
| 451 | 20240527 | 112900 | 8862454900 | 60600 | 60600 | 60700 | 60600 | 455 |
| 452 | 20240527 | 112800 | 8834857300 | 60600 | 60700 | 60700 | 60500 | 281 |
| 453 | 20240527 | 112700 | 8817812600 | 60600 | 60900 | 61000 | 60600 | 1151 |
| 454 | 20240527 | 112600 | 8747861700 | 60800 | 60900 | 60900 | 60700 | 1390 |
| 455 | 20240527 | 112500 | 8663287200 | 60800 | 60800 | 60800 | 60600 | 1635 |
| 456 | 20240527 | 112400 | 8563917500 | 60800 | 60600 | 60800 | 60600 | 1687 |
| 457 | 20240527 | 112300 | 8461605000 | 60600 | 60500 | 60600 | 60500 | 1296 |
| 458 | 20240527 | 112200 | 8383194500 | 60500 | 60700 | 60900 | 60500 | 1181 |
| 459 | 20240527 | 112100 | 8311578200 | 60700 | 60900 | 61000 | 60700 | 1251 |
| 460 | 20240527 | 112000 | 8235503700 | 61000 | 60800 | 61000 | 60800 | 765 |
| 461 | 20240527 | 111900 | 8188943200 | 60800 | 60500 | 60800 | 60500 | 328 |
| 462 | 20240527 | 111800 | 8169040000 | 60600 | 60800 | 60800 | 60500 | 587 |
| 463 | 20240527 | 111700 | 8133440600 | 60700 | 60800 | 60800 | 60600 | 754 |
| 464 | 20240527 | 111600 | 8087669700 | 60800 | 60800 | 60900 | 60800 | 1132 |
| 465 | 20240527 | 111500 | 8018785100 | 60700 | 60800 | 60800 | 60700 | 995 |
| 466 | 20240527 | 111400 | 7958356200 | 60800 | 60700 | 60800 | 60600 | 407 |
| 467 | 20240527 | 111300 | 7933649700 | 60700 | 60500 | 60700 | 60500 | 1135 |
| 468 | 20240527 | 111200 | 7864882100 | 60500 | 60500 | 60600 | 60400 | 310 |
| 469 | 20240527 | 111100 | 7846129400 | 60500 | 60500 | 60500 | 60400 | 182 |
| 470 | 20240527 | 111000 | 7835122100 | 60500 | 60500 | 60500 | 60500 | 675 |
| 471 | 20240527 | 110900 | 7794284600 | 60500 | 60600 | 60600 | 60500 | 297 |
| 472 | 20240527 | 110800 | 7776289900 | 60500 | 60300 | 60600 | 60300 | 2338 |
| 473 | 20240527 | 110700 | 7634849600 | 60400 | 60500 | 60500 | 60400 | 456 |
| 474 | 20240527 | 110600 | 7607307100 | 60500 | 60400 | 60600 | 60400 | 1777 |
| 475 | 20240527 | 110500 | 7499803900 | 60500 | 60400 | 60500 | 60300 | 1666 |
| 476 | 20240527 | 110400 | 7399171300 | 60400 | 60300 | 60500 | 60300 | 1678 |
| 477 | 20240527 | 110300 | 7297754900 | 60300 | 60200 | 60400 | 60000 | 1494 |
| 478 | 20240527 | 110200 | 7207797300 | 60100 | 60200 | 60300 | 60000 | 619 |
| 479 | 20240527 | 110100 | 7170594600 | 60100 | 60100 | 60100 | 60000 | 1333 |
| 480 | 20240527 | 110000 | 7090494700 | 60000 | 60100 | 60100 | 59900 | 347 |
| 481 | 20240527 | 105900 | 7069681800 | 60100 | 59900 | 60100 | 59800 | 1286 |
| 482 | 20240527 | 105800 | 6992503800 | 59800 | 59800 | 60000 | 59800 | 634 |
| 483 | 20240527 | 105700 | 6954517200 | 59900 | 59800 | 60000 | 59800 | 167 |
| 484 | 20240527 | 105600 | 6944525100 | 59900 | 59700 | 59900 | 59700 | 527 |
| 485 | 20240527 | 105500 | 6912982800 | 59700 | 59400 | 59700 | 59400 | 164 |
| 486 | 20240527 | 105400 | 6903219500 | 59400 | 59400 | 59700 | 59400 | 1945 |
| 487 | 20240527 | 105300 | 6787322600 | 59600 | 59200 | 59600 | 59200 | 446 |
| 488 | 20240527 | 105200 | 6760769600 | 59200 | 59400 | 59500 | 59200 | 1440 |
| 489 | 20240527 | 105100 | 6675297500 | 59200 | 59200 | 59400 | 59200 | 248 |
| 490 | 20240527 | 105000 | 6660615300 | 59200 | 59400 | 59400 | 59200 | 376 |
| 491 | 20240527 | 104900 | 6638325100 | 59400 | 59300 | 59400 | 59300 | 356 |
| 492 | 20240527 | 104800 | 6617192000 | 59300 | 59400 | 59400 | 59300 | 428 |
| 493 | 20240527 | 104700 | 6591811000 | 59200 | 59300 | 59500 | 59200 | 2413 |
| 494 | 20240527 | 104600 | 6448894000 | 59300 | 59300 | 59300 | 59200 | 46 |
| 495 | 20240527 | 104500 | 6446166900 | 59200 | 59200 | 59400 | 59100 | 1928 |
| 496 | 20240527 | 104400 | 6332025100 | 59300 | 59400 | 59400 | 59200 | 2161 |
| 497 | 20240527 | 104300 | 6203908000 | 59400 | 59400 | 59500 | 59400 | 90 |
| 498 | 20240527 | 104200 | 6198556100 | 59300 | 59300 | 59300 | 59300 | 246 |
| 499 | 20240527 | 104100 | 6183968300 | 59300 | 59300 | 59400 | 59300 | 521 |
| 500 | 20240527 | 104000 | 6153062600 | 59300 | 59300 | 59400 | 59300 | 184 |
| 501 | 20240527 | 103900 | 6142150000 | 59700 | 59300 | 59700 | 59200 | 1057 |
| 502 | 20240527 | 103800 | 6079363900 | 59300 | 59400 | 59400 | 59200 | 508 |
| 503 | 20240527 | 103700 | 6049253400 | 59400 | 59200 | 59700 | 59200 | 548 |
| 504 | 20240527 | 103600 | 6016689300 | 59300 | 59400 | 59500 | 59200 | 3151 |
| 505 | 20240527 | 103500 | 5829715500 | 59400 | 59600 | 59600 | 59400 | 50 |
| 506 | 20240527 | 103400 | 5826743300 | 59500 | 59500 | 59500 | 59500 | 734 |
| 507 | 20240527 | 103300 | 5783070300 | 59500 | 59600 | 59600 | 59500 | 407 |
| 508 | 20240527 | 103200 | 5758813600 | 59600 | 59500 | 59600 | 59500 | 23 |
| 509 | 20240527 | 103100 | 5757445000 | 59500 | 59400 | 59700 | 59400 | 402 |
| 510 | 20240527 | 103000 | 5733535600 | 59500 | 59400 | 59500 | 59400 | 142 |
| 511 | 20240527 | 102900 | 5725098300 | 59500 | 59500 | 59500 | 59400 | 856 |
| 512 | 20240527 | 102800 | 5674187200 | 59500 | 59600 | 59600 | 59500 | 244 |
| 513 | 20240527 | 102700 | 5659669100 | 59500 | 59600 | 59600 | 59500 | 926 |
| 514 | 20240527 | 102600 | 5604571200 | 59500 | 59600 | 59600 | 59500 | 65 |
| 515 | 20240527 | 102500 | 5600700500 | 59700 | 59600 | 59700 | 59600 | 251 |
| 516 | 20240527 | 102400 | 5585722400 | 59400 | 59800 | 59800 | 59400 | 1908 |
| 517 | 20240527 | 102300 | 5472076400 | 59800 | 59600 | 59800 | 59600 | 165 |
| 518 | 20240527 | 102200 | 5462235300 | 59600 | 59500 | 59700 | 59500 | 200 |
| 519 | 20240527 | 102100 | 5450323400 | 59600 | 59500 | 59600 | 59400 | 322 |
| 520 | 20240527 | 102000 | 5431176600 | 59500 | 59400 | 59500 | 59400 | 316 |
| 521 | 20240527 | 101900 | 5412375100 | 59500 | 59400 | 59600 | 59300 | 1340 |
| 522 | 20240527 | 101800 | 5332769500 | 59500 | 59400 | 59500 | 59300 | 3465 |
| 523 | 20240527 | 101700 | 5126817000 | 59500 | 59400 | 59500 | 59400 | 134 |
| 524 | 20240527 | 101600 | 5118855200 | 59400 | 59400 | 59500 | 59400 | 1179 |
| 525 | 20240527 | 101500 | 5048822400 | 59400 | 59600 | 59600 | 59400 | 2664 |
| 526 | 20240527 | 101400 | 4890283100 | 59600 | 59700 | 59700 | 59600 | 640 |
| 527 | 20240527 | 101300 | 4852100900 | 59700 | 59800 | 59800 | 59700 | 121 |
| 528 | 20240527 | 101200 | 4844875800 | 59800 | 59700 | 59800 | 59700 | 88 |
| 529 | 20240527 | 101100 | 4839617100 | 59700 | 59700 | 59800 | 59600 | 1691 |
| 530 | 20240527 | 101000 | 4738587100 | 59700 | 59700 | 59700 | 59700 | 381 |
| 531 | 20240527 | 100900 | 4715841400 | 59700 | 59800 | 60000 | 59700 | 160 |
| 532 | 20240527 | 100800 | 4706271000 | 59800 | 59700 | 59900 | 59700 | 406 |
| 533 | 20240527 | 100700 | 4681982500 | 59700 | 59700 | 60000 | 59700 | 409 |
| 534 | 20240527 | 100600 | 4657564600 | 60000 | 59600 | 60000 | 59600 | 499 |
| 535 | 20240527 | 100500 | 4627801600 | 59800 | 60000 | 60000 | 59700 | 4814 |
| 536 | 20240527 | 100400 | 4339797300 | 59900 | 60100 | 60100 | 59900 | 1573 |
| 537 | 20240527 | 100300 | 4245427800 | 60000 | 60000 | 60200 | 60000 | 277 |
| 538 | 20240527 | 100200 | 4228807400 | 60100 | 60100 | 60100 | 60100 | 517 |
| 539 | 20240527 | 100100 | 4197735700 | 60100 | 60200 | 60200 | 60100 | 379 |
| 540 | 20240527 | 100000 | 4174956800 | 60100 | 60000 | 60300 | 60000 | 92 |
| 541 | 20240527 | 095900 | 4169434100 | 60300 | 60000 | 60300 | 60000 | 422 |
| 542 | 20240527 | 095800 | 4144108600 | 60000 | 60100 | 60300 | 60000 | 999 |
| 543 | 20240527 | 095700 | 4084074100 | 60100 | 60200 | 60200 | 60100 | 17 |
| 544 | 20240527 | 095600 | 4083051400 | 60200 | 60100 | 60200 | 60000 | 810 |
| 545 | 20240527 | 095500 | 4034373200 | 60100 | 60100 | 60200 | 60100 | 146 |
| 546 | 20240527 | 095400 | 4025597500 | 60100 | 60100 | 60100 | 60000 | 595 |
| 547 | 20240527 | 095300 | 3989862100 | 60100 | 60400 | 60400 | 60100 | 3520 |
| 548 | 20240527 | 095200 | 3778118200 | 60300 | 60400 | 60400 | 60300 | 1177 |
| 549 | 20240527 | 095100 | 3707144900 | 60300 | 60500 | 60500 | 60300 | 322 |
| 550 | 20240527 | 095000 | 3687706600 | 60600 | 60500 | 60800 | 60400 | 503 |
| 551 | 20240527 | 094900 | 3657266400 | 60500 | 60400 | 60500 | 60400 | 766 |
| 552 | 20240527 | 094800 | 3610999400 | 60400 | 60500 | 60500 | 60400 | 148 |
| 553 | 20240527 | 094700 | 3602059400 | 60500 | 60500 | 60600 | 60500 | 225 |
| 554 | 20240527 | 094600 | 3588443100 | 60500 | 60600 | 60600 | 60500 | 338 |
| 555 | 20240527 | 094500 | 3567990700 | 60600 | 60600 | 60600 | 60400 | 171 |
| 556 | 20240527 | 094400 | 3557648700 | 60500 | 60400 | 60500 | 60400 | 103 |
| 557 | 20240527 | 094300 | 3551425900 | 60400 | 60500 | 60600 | 60400 | 678 |
| 558 | 20240527 | 094200 | 3510407300 | 60500 | 60400 | 60600 | 60400 | 177 |
| 559 | 20240527 | 094100 | 3499707200 | 60400 | 60500 | 60500 | 60400 | 199 |
| 560 | 20240527 | 094000 | 3487669600 | 60400 | 60400 | 60500 | 60400 | 198 |
| 561 | 20240527 | 093900 | 3475707800 | 60400 | 60400 | 60500 | 60400 | 261 |
| 562 | 20240527 | 093800 | 3459940000 | 60300 | 60300 | 60300 | 60200 | 167 |
| 563 | 20240527 | 093700 | 3449870900 | 60400 | 60200 | 60400 | 60200 | 246 |
| 564 | 20240527 | 093600 | 3435047900 | 60300 | 60200 | 60300 | 60200 | 628 |
| 565 | 20240527 | 093500 | 3397237200 | 60200 | 60300 | 60300 | 60200 | 1277 |
| 566 | 20240527 | 093400 | 3320305400 | 60300 | 60400 | 60400 | 60300 | 775 |
| 567 | 20240527 | 093300 | 3273538500 | 60400 | 60400 | 60400 | 60400 | 883 |
| 568 | 20240527 | 093200 | 3220205300 | 60500 | 60500 | 60500 | 60400 | 380 |
| 569 | 20240527 | 093100 | 3197250000 | 60500 | 60800 | 60800 | 60500 | 4431 |
| 570 | 20240527 | 093000 | 2928634000 | 60800 | 60800 | 60800 | 60700 | 403 |
| 571 | 20240527 | 092900 | 2904148700 | 60800 | 60800 | 60900 | 60800 | 756 |
| 572 | 20240527 | 092800 | 2858118800 | 60800 | 60700 | 60800 | 60700 | 652 |
| 573 | 20240527 | 092700 | 2818500800 | 60700 | 60700 | 60900 | 60600 | 2238 |
| 574 | 20240527 | 092600 | 2682760300 | 60700 | 60600 | 60700 | 60500 | 2095 |
| 575 | 20240527 | 092500 | 2555840300 | 60600 | 60600 | 60600 | 60500 | 181 |
| 576 | 20240527 | 092400 | 2544879800 | 60500 | 60400 | 60700 | 60400 | 786 |
| 577 | 20240527 | 092300 | 2497334100 | 60500 | 60300 | 60500 | 60300 | 486 |
| 578 | 20240527 | 092200 | 2467958200 | 60300 | 60300 | 60400 | 60300 | 445 |
| 579 | 20240527 | 092100 | 2441122000 | 60300 | 60300 | 60400 | 60200 | 474 |
| 580 | 20240527 | 092000 | 2412547700 | 60300 | 60000 | 60300 | 60000 | 542 |
| 581 | 20240527 | 091900 | 2379950700 | 60000 | 60200 | 60200 | 60000 | 3082 |
| 582 | 20240527 | 091800 | 2194712600 | 60300 | 60300 | 60400 | 60300 | 284 |
| 583 | 20240527 | 091700 | 2177587200 | 60300 | 60300 | 60400 | 60300 | 626 |
| 584 | 20240527 | 091600 | 2139830500 | 60300 | 60200 | 60400 | 60200 | 1081 |
| 585 | 20240527 | 091500 | 2074673200 | 60200 | 60500 | 60500 | 60100 | 3344 |
| 586 | 20240527 | 091400 | 1873057600 | 60400 | 60600 | 60700 | 60400 | 2205 |
| 587 | 20240527 | 091300 | 1739570100 | 60700 | 60600 | 60700 | 60500 | 1467 |
| 588 | 20240527 | 091200 | 1650667200 | 60500 | 60900 | 60900 | 60500 | 2934 |
| 589 | 20240527 | 091100 | 1472497200 | 60900 | 61200 | 61300 | 60900 | 1578 |
| 590 | 20240527 | 091000 | 1376151500 | 61200 | 61200 | 61300 | 61000 | 1423 |
| 591 | 20240527 | 090900 | 1289189100 | 61200 | 61500 | 61500 | 61200 | 961 |
| 592 | 20240527 | 090800 | 1230153300 | 61400 | 60600 | 61600 | 60600 | 3598 |
| 593 | 20240527 | 090700 | 1010303900 | 60700 | 60700 | 60800 | 60600 | 869 |
| 594 | 20240527 | 090600 | 957556700 | 60700 | 60900 | 61000 | 60700 | 1848 |
| 595 | 20240527 | 090500 | 845194500 | 60700 | 61000 | 61100 | 60700 | 1295 |
| 596 | 20240527 | 090400 | 766412100 | 61100 | 61100 | 61300 | 60900 | 1466 |
| 597 | 20240527 | 090300 | 676712400 | 60900 | 60500 | 61100 | 60500 | 2513 |
| 598 | 20240527 | 090200 | 523634800 | 60600 | 60800 | 60900 | 60400 | 2928 |
| 599 | 20240527 | 090100 | 346255800 | 60600 | 60700 | 61000 | 60600 | 934 |
| 600 | 20240527 | 090000 | 289545600 | 60600 | 60700 | 61500 | 60400 | 4560 |