32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 3 | 20241025 | 185700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241025 | 185600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241025 | 185500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241025 | 185400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241025 | 185300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241025 | 185200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241025 | 185100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241025 | 185000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241025 | 184900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241025 | 184800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241025 | 184700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241025 | 184600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241025 | 184500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241025 | 184400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241025 | 184300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241025 | 184200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241025 | 184100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241025 | 184000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241025 | 183900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241025 | 183800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241025 | 183700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241025 | 183600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241025 | 183500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241025 | 183400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241025 | 183300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241025 | 183200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241025 | 183100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241025 | 183000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241025 | 182900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241025 | 182800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 33 | 20241025 | 182700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241025 | 182600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241025 | 182500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241025 | 182400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241025 | 182300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241025 | 182200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241025 | 182100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241025 | 182000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241025 | 181900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241025 | 181800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241025 | 181700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241025 | 181600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241025 | 181500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241025 | 181400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241025 | 181300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241025 | 181200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241025 | 181100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241025 | 181000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241025 | 180900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241025 | 180800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241025 | 180700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241025 | 180600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241025 | 180500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241025 | 180400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241025 | 180300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241025 | 180200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241025 | 180100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241025 | 180000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241025 | 175900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241025 | 175800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 63 | 20241025 | 175700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241025 | 175600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241025 | 175500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241025 | 175400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241025 | 175300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241025 | 175200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241025 | 175100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241025 | 175000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241025 | 174900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241025 | 174800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241025 | 174700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241025 | 174600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241025 | 174500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241025 | 174400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241025 | 174300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241025 | 174200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241025 | 174100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241025 | 174000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241025 | 173900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241025 | 173800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241025 | 173700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241025 | 173600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241025 | 173500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241025 | 173400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241025 | 173300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241025 | 173200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241025 | 173100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241025 | 173000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241025 | 172900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241025 | 172800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 93 | 20241025 | 172700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241025 | 172600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241025 | 172500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241025 | 172400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241025 | 172300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241025 | 172200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241025 | 172100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241025 | 172000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241025 | 171900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241025 | 171800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241025 | 171700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241025 | 171600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241025 | 171500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241025 | 171400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241025 | 171300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241025 | 171200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241025 | 171100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241025 | 171000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241025 | 170900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241025 | 170800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241025 | 170700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241025 | 170600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241025 | 170500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241025 | 170400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241025 | 170300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241025 | 170200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241025 | 170100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241025 | 170000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241025 | 165900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241025 | 165800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 123 | 20241025 | 165700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241025 | 165600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241025 | 165500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241025 | 165400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241025 | 165300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241025 | 165200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241025 | 165100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241025 | 165000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241025 | 164900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241025 | 164800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241025 | 164700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241025 | 164600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241025 | 164500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241025 | 164400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241025 | 164300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241025 | 164200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241025 | 164100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241025 | 164000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241025 | 163900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241025 | 163800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241025 | 163700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241025 | 163600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241025 | 163500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241025 | 163400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241025 | 163300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241025 | 163200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241025 | 163100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241025 | 163000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241025 | 162900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241025 | 162800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 153 | 20241025 | 162700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241025 | 162600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241025 | 162500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241025 | 162400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241025 | 162300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241025 | 162200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241025 | 162100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241025 | 162000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241025 | 161900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241025 | 161800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241025 | 161700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241025 | 161600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241025 | 161500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241025 | 161400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241025 | 161300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241025 | 161200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241025 | 161100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241025 | 161000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241025 | 160900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241025 | 160800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241025 | 160700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241025 | 160600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241025 | 160500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241025 | 160400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241025 | 160300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241025 | 160200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241025 | 160100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241025 | 160000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241025 | 155900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241025 | 155800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 183 | 20241025 | 155700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241025 | 155600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241025 | 155500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241025 | 155400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241025 | 155300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241025 | 155200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241025 | 155100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241025 | 155000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241025 | 154900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241025 | 154800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241025 | 154700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241025 | 154600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241025 | 154500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241025 | 154400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241025 | 154300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241025 | 154200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241025 | 154100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241025 | 154000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241025 | 153900 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241025 | 153800 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241025 | 153700 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241025 | 153600 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241025 | 153500 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241025 | 153400 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241025 | 153300 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241025 | 153200 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241025 | 153100 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241025 | 153000 | 17179963500 | 54000 | 54000 | 54000 | 54000 | 7310 |
| 211 | 20241025 | 152900 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241025 | 152800 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 213 | 20241025 | 152700 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241025 | 152600 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241025 | 152500 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241025 | 152400 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241025 | 152300 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241025 | 152200 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241025 | 152100 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241025 | 152000 | 16785223500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241025 | 151900 | 16785223500 | 54200 | 54300 | 54400 | 54200 | 930 |
| 222 | 20241025 | 151800 | 16734739800 | 54300 | 54400 | 54400 | 54300 | 369 |
| 223 | 20241025 | 151700 | 16714671800 | 54400 | 54400 | 54400 | 54300 | 652 |
| 224 | 20241025 | 151600 | 16679210700 | 54400 | 54400 | 54400 | 54300 | 347 |
| 225 | 20241025 | 151500 | 16660347000 | 54400 | 54300 | 54400 | 54200 | 387 |
| 226 | 20241025 | 151400 | 16639309600 | 54200 | 54300 | 54300 | 54200 | 240 |
| 227 | 20241025 | 151300 | 16626278600 | 54300 | 54300 | 54400 | 54200 | 890 |
| 228 | 20241025 | 151200 | 16577940900 | 54300 | 54200 | 54300 | 54200 | 181 |
| 229 | 20241025 | 151100 | 16568113100 | 54200 | 54200 | 54400 | 54200 | 718 |
| 230 | 20241025 | 151000 | 16529136600 | 54300 | 54300 | 54300 | 54200 | 486 |
| 231 | 20241025 | 150900 | 16502751500 | 54300 | 54100 | 54300 | 54100 | 180 |
| 232 | 20241025 | 150800 | 16492986600 | 54100 | 54200 | 54300 | 54100 | 1187 |
| 233 | 20241025 | 150700 | 16428625600 | 54300 | 54200 | 54300 | 54100 | 517 |
| 234 | 20241025 | 150600 | 16400571600 | 54400 | 54200 | 54400 | 54200 | 952 |
| 235 | 20241025 | 150500 | 16348878400 | 54300 | 54200 | 54300 | 54200 | 328 |
| 236 | 20241025 | 150400 | 16331077800 | 54200 | 54200 | 54300 | 54200 | 206 |
| 237 | 20241025 | 150300 | 16319901300 | 54200 | 54100 | 54200 | 54100 | 364 |
| 238 | 20241025 | 150200 | 16300178000 | 54100 | 54100 | 54200 | 54100 | 384 |
| 239 | 20241025 | 150100 | 16279372200 | 54200 | 54200 | 54300 | 54100 | 833 |
| 240 | 20241025 | 150000 | 16234214700 | 54300 | 54300 | 54300 | 54200 | 285 |
| 241 | 20241025 | 145900 | 16218747400 | 54300 | 54100 | 54300 | 54000 | 646 |
| 242 | 20241025 | 145800 | 16183734700 | 54100 | 54200 | 54300 | 54000 | 927 |
| 243 | 20241025 | 145700 | 16133527300 | 54200 | 54400 | 54400 | 54200 | 720 |
| 244 | 20241025 | 145600 | 16094431400 | 54400 | 54400 | 54500 | 54300 | 567 |
| 245 | 20241025 | 145500 | 16063584900 | 54400 | 54300 | 54500 | 54200 | 334 |
| 246 | 20241025 | 145400 | 16045426800 | 54400 | 54200 | 54500 | 54100 | 1781 |
| 247 | 20241025 | 145300 | 15948678100 | 54100 | 54100 | 54200 | 54100 | 483 |
| 248 | 20241025 | 145200 | 15922516900 | 54200 | 54300 | 54400 | 54100 | 3054 |
| 249 | 20241025 | 145100 | 15756941000 | 54300 | 54300 | 54600 | 54200 | 1324 |
| 250 | 20241025 | 145000 | 15684927000 | 54300 | 54500 | 54500 | 54200 | 2695 |
| 251 | 20241025 | 144900 | 15538554000 | 54500 | 54600 | 54700 | 54400 | 935 |
| 252 | 20241025 | 144800 | 15487587900 | 54700 | 54700 | 54800 | 54600 | 1278 |
| 253 | 20241025 | 144700 | 15417729500 | 54700 | 54700 | 54700 | 54600 | 237 |
| 254 | 20241025 | 144600 | 15404773600 | 54700 | 54800 | 54800 | 54600 | 347 |
| 255 | 20241025 | 144500 | 15385803100 | 54800 | 54700 | 54800 | 54700 | 440 |
| 256 | 20241025 | 144400 | 15361711900 | 54600 | 54800 | 54800 | 54600 | 788 |
| 257 | 20241025 | 144300 | 15318577400 | 54800 | 54800 | 54800 | 54500 | 663 |
| 258 | 20241025 | 144200 | 15282315700 | 54800 | 54700 | 54800 | 54700 | 383 |
| 259 | 20241025 | 144100 | 15261345900 | 54800 | 54800 | 54800 | 54600 | 780 |
| 260 | 20241025 | 144000 | 15218670300 | 54800 | 54700 | 54800 | 54600 | 518 |
| 261 | 20241025 | 143900 | 15190336000 | 54700 | 54700 | 54800 | 54600 | 684 |
| 262 | 20241025 | 143800 | 15152919000 | 54600 | 54700 | 54700 | 54600 | 916 |
| 263 | 20241025 | 143700 | 15102821300 | 54700 | 54500 | 54700 | 54500 | 223 |
| 264 | 20241025 | 143600 | 15090648800 | 54600 | 54600 | 54700 | 54500 | 762 |
| 265 | 20241025 | 143500 | 15049043900 | 54600 | 54600 | 54700 | 54500 | 306 |
| 266 | 20241025 | 143400 | 15032322700 | 54600 | 54700 | 54700 | 54500 | 2741 |
| 267 | 20241025 | 143300 | 14882595800 | 54700 | 54800 | 54800 | 54600 | 779 |
| 268 | 20241025 | 143200 | 14839983100 | 54800 | 54800 | 54800 | 54700 | 325 |
| 269 | 20241025 | 143100 | 14822182500 | 54700 | 54800 | 54800 | 54700 | 678 |
| 270 | 20241025 | 143000 | 14785042500 | 54800 | 54700 | 54800 | 54700 | 423 |
| 271 | 20241025 | 142900 | 14761872900 | 54700 | 54700 | 54800 | 54600 | 1171 |
| 272 | 20241025 | 142800 | 14697808500 | 54700 | 54600 | 54700 | 54300 | 906 |
| 273 | 20241025 | 142700 | 14648271000 | 54600 | 54600 | 54700 | 54400 | 402 |
| 274 | 20241025 | 142600 | 14626314400 | 54600 | 54500 | 54700 | 54500 | 1156 |
| 275 | 20241025 | 142500 | 14563191700 | 54500 | 54500 | 54600 | 54400 | 278 |
| 276 | 20241025 | 142400 | 14548040500 | 54500 | 54400 | 54500 | 54300 | 1352 |
| 277 | 20241025 | 142300 | 14474509800 | 54500 | 54500 | 54600 | 54400 | 704 |
| 278 | 20241025 | 142200 | 14436143800 | 54600 | 54600 | 54700 | 54500 | 759 |
| 279 | 20241025 | 142100 | 14394696900 | 54500 | 54700 | 54800 | 54500 | 1230 |
| 280 | 20241025 | 142000 | 14327403900 | 54800 | 54800 | 54800 | 54600 | 860 |
| 281 | 20241025 | 141900 | 14280358400 | 54800 | 54800 | 54800 | 54700 | 347 |
| 282 | 20241025 | 141800 | 14261353100 | 54800 | 54600 | 54800 | 54600 | 589 |
| 283 | 20241025 | 141700 | 14229120700 | 54700 | 54600 | 54700 | 54500 | 381 |
| 284 | 20241025 | 141600 | 14208300800 | 54600 | 54700 | 54700 | 54500 | 833 |
| 285 | 20241025 | 141500 | 14162842700 | 54700 | 54700 | 54800 | 54500 | 708 |
| 286 | 20241025 | 141400 | 14124128200 | 54800 | 54700 | 54800 | 54700 | 1010 |
| 287 | 20241025 | 141300 | 14068839500 | 54700 | 54700 | 54800 | 54600 | 431 |
| 288 | 20241025 | 141200 | 14045268900 | 54700 | 54700 | 54700 | 54500 | 394 |
| 289 | 20241025 | 141100 | 14023734600 | 54800 | 54700 | 54800 | 54600 | 636 |
| 290 | 20241025 | 141000 | 13988920400 | 54700 | 54500 | 54700 | 54500 | 482 |
| 291 | 20241025 | 140900 | 13962608400 | 54500 | 54600 | 54700 | 54500 | 650 |
| 292 | 20241025 | 140800 | 13927105900 | 54700 | 54600 | 54800 | 54600 | 719 |
| 293 | 20241025 | 140700 | 13887778500 | 54700 | 54600 | 54800 | 54500 | 1046 |
| 294 | 20241025 | 140600 | 13830533100 | 54600 | 54400 | 54800 | 54400 | 130 |
| 295 | 20241025 | 140500 | 13823424700 | 54800 | 54700 | 54800 | 54400 | 593 |
| 296 | 20241025 | 140400 | 13790988500 | 54700 | 54500 | 54700 | 54500 | 715 |
| 297 | 20241025 | 140300 | 13751964000 | 54500 | 54500 | 54700 | 54300 | 609 |
| 298 | 20241025 | 140200 | 13718804400 | 54700 | 54600 | 54700 | 54300 | 743 |
| 299 | 20241025 | 140100 | 13678300600 | 54500 | 54500 | 54600 | 54400 | 922 |
| 300 | 20241025 | 140000 | 13628005700 | 54600 | 54500 | 54600 | 54400 | 358 |
| 301 | 20241025 | 135900 | 13608495200 | 54500 | 54500 | 54600 | 54500 | 805 |
| 302 | 20241025 | 135800 | 13564610800 | 54700 | 54700 | 54800 | 54500 | 1971 |
| 303 | 20241025 | 135700 | 13456971200 | 54600 | 54800 | 54800 | 54600 | 513 |
| 304 | 20241025 | 135600 | 13428935200 | 54800 | 54700 | 54800 | 54600 | 556 |
| 305 | 20241025 | 135500 | 13398525400 | 54800 | 54700 | 54900 | 54600 | 374 |
| 306 | 20241025 | 135400 | 13378043400 | 54800 | 54800 | 54800 | 54700 | 972 |
| 307 | 20241025 | 135300 | 13324792200 | 54800 | 54800 | 54800 | 54700 | 609 |
| 308 | 20241025 | 135200 | 13291419400 | 54800 | 54800 | 54900 | 54700 | 604 |
| 309 | 20241025 | 135100 | 13258323600 | 54800 | 54800 | 54800 | 54600 | 434 |
| 310 | 20241025 | 135000 | 13234553200 | 54800 | 54800 | 54800 | 54700 | 650 |
| 311 | 20241025 | 134900 | 13198950900 | 54800 | 54900 | 54900 | 54700 | 540 |
| 312 | 20241025 | 134800 | 13169348900 | 54900 | 54900 | 54900 | 54800 | 1901 |
| 313 | 20241025 | 134700 | 13065006500 | 54800 | 54900 | 54900 | 54800 | 575 |
| 314 | 20241025 | 134600 | 13033481500 | 54800 | 54800 | 54900 | 54800 | 250 |
| 315 | 20241025 | 134500 | 13019767700 | 54800 | 54900 | 54900 | 54800 | 789 |
| 316 | 20241025 | 134400 | 12976503500 | 54900 | 54800 | 54900 | 54800 | 599 |
| 317 | 20241025 | 134300 | 12943625500 | 54900 | 54900 | 54900 | 54800 | 295 |
| 318 | 20241025 | 134200 | 12927434600 | 54900 | 54900 | 54900 | 54800 | 885 |
| 319 | 20241025 | 134100 | 12878909400 | 54900 | 54900 | 54900 | 54800 | 503 |
| 320 | 20241025 | 134000 | 12851299500 | 54800 | 54800 | 54900 | 54800 | 553 |
| 321 | 20241025 | 133900 | 12820977500 | 54800 | 54700 | 54800 | 54700 | 755 |
| 322 | 20241025 | 133800 | 12779627100 | 54700 | 54700 | 54800 | 54600 | 512 |
| 323 | 20241025 | 133700 | 12751610600 | 54700 | 54700 | 54700 | 54700 | 956 |
| 324 | 20241025 | 133600 | 12699317400 | 54700 | 54600 | 54700 | 54500 | 386 |
| 325 | 20241025 | 133500 | 12678245300 | 54600 | 54600 | 54600 | 54500 | 254 |
| 326 | 20241025 | 133400 | 12664389500 | 54600 | 54600 | 54600 | 54400 | 335 |
| 327 | 20241025 | 133300 | 12646125500 | 54500 | 54600 | 54600 | 54400 | 914 |
| 328 | 20241025 | 133200 | 12596283200 | 54500 | 54500 | 54600 | 54400 | 166 |
| 329 | 20241025 | 133100 | 12587237900 | 54500 | 54400 | 54500 | 54100 | 977 |
| 330 | 20241025 | 133000 | 12534164700 | 54300 | 54500 | 54500 | 54100 | 792 |
| 331 | 20241025 | 132900 | 12491259900 | 54500 | 54500 | 54500 | 54100 | 1270 |
| 332 | 20241025 | 132800 | 12422257600 | 54500 | 54600 | 54700 | 54200 | 1357 |
| 333 | 20241025 | 132700 | 12348409800 | 54600 | 54800 | 54800 | 54200 | 1052 |
| 334 | 20241025 | 132600 | 12291266700 | 54400 | 54900 | 54900 | 54300 | 1756 |
| 335 | 20241025 | 132500 | 12195418700 | 54900 | 54800 | 54900 | 54800 | 176 |
| 336 | 20241025 | 132400 | 12185762800 | 54800 | 54800 | 54900 | 54700 | 595 |
| 337 | 20241025 | 132300 | 12153161400 | 54800 | 54800 | 54900 | 54700 | 742 |
| 338 | 20241025 | 132200 | 12112492300 | 54800 | 54800 | 54800 | 54800 | 256 |
| 339 | 20241025 | 132100 | 12098463500 | 54800 | 54800 | 54800 | 54700 | 1177 |
| 340 | 20241025 | 132000 | 12033975900 | 54900 | 54800 | 54900 | 54700 | 985 |
| 341 | 20241025 | 131900 | 11979987300 | 54800 | 54800 | 54800 | 54700 | 267 |
| 342 | 20241025 | 131800 | 11965360800 | 54800 | 54800 | 54800 | 54700 | 628 |
| 343 | 20241025 | 131700 | 11930953400 | 54800 | 54700 | 54800 | 54600 | 571 |
| 344 | 20241025 | 131600 | 11899717700 | 54700 | 54700 | 54700 | 54700 | 136 |
| 345 | 20241025 | 131500 | 11892278500 | 54500 | 54700 | 54700 | 54300 | 915 |
| 346 | 20241025 | 131400 | 11842416200 | 54700 | 54600 | 54700 | 54500 | 505 |
| 347 | 20241025 | 131300 | 11814843600 | 54700 | 54500 | 54700 | 54400 | 448 |
| 348 | 20241025 | 131200 | 11790398000 | 54500 | 54600 | 54600 | 54400 | 227 |
| 349 | 20241025 | 131100 | 11778007300 | 54600 | 54600 | 54600 | 54400 | 1172 |
| 350 | 20241025 | 131000 | 11714191000 | 54500 | 54600 | 54600 | 54500 | 629 |
| 351 | 20241025 | 130900 | 11679884400 | 54600 | 54600 | 54600 | 54500 | 263 |
| 352 | 20241025 | 130800 | 11665547300 | 54700 | 54600 | 54700 | 54600 | 1307 |
| 353 | 20241025 | 130700 | 11594183100 | 54600 | 54600 | 54600 | 54500 | 246 |
| 354 | 20241025 | 130600 | 11580761200 | 54600 | 54600 | 54600 | 54500 | 89 |
| 355 | 20241025 | 130500 | 11575904600 | 54600 | 54600 | 54600 | 54500 | 203 |
| 356 | 20241025 | 130400 | 11564830800 | 54600 | 54500 | 54600 | 54400 | 534 |
| 357 | 20241025 | 130300 | 11535713200 | 54600 | 54700 | 54800 | 54500 | 262 |
| 358 | 20241025 | 130200 | 11521395600 | 54700 | 54800 | 54800 | 54700 | 665 |
| 359 | 20241025 | 130100 | 11485016400 | 54800 | 54800 | 54900 | 54700 | 1260 |
| 360 | 20241025 | 130000 | 11415969100 | 54800 | 54800 | 54800 | 54700 | 119 |
| 361 | 20241025 | 125900 | 11409450000 | 54800 | 54800 | 54800 | 54700 | 319 |
| 362 | 20241025 | 125800 | 11391975700 | 54800 | 54900 | 54900 | 54700 | 1249 |
| 363 | 20241025 | 125700 | 11323487600 | 54900 | 54800 | 54900 | 54800 | 287 |
| 364 | 20241025 | 125600 | 11307740400 | 54700 | 54800 | 54800 | 54700 | 346 |
| 365 | 20241025 | 125500 | 11288781900 | 54700 | 54900 | 54900 | 54700 | 304 |
| 366 | 20241025 | 125400 | 11272130100 | 54800 | 54900 | 54900 | 54800 | 1393 |
| 367 | 20241025 | 125300 | 11195747100 | 54700 | 54600 | 54900 | 54500 | 1128 |
| 368 | 20241025 | 125200 | 11134025400 | 54600 | 54600 | 54700 | 54600 | 461 |
| 369 | 20241025 | 125100 | 11108841500 | 54600 | 54600 | 54700 | 54400 | 832 |
| 370 | 20241025 | 125000 | 11063434300 | 54500 | 54700 | 54700 | 54500 | 501 |
| 371 | 20241025 | 124900 | 11036100600 | 54700 | 54700 | 54700 | 54600 | 232 |
| 372 | 20241025 | 124800 | 11023423800 | 54800 | 54700 | 54800 | 54600 | 722 |
| 373 | 20241025 | 124700 | 10983931100 | 54600 | 54600 | 54700 | 54600 | 813 |
| 374 | 20241025 | 124600 | 10939529600 | 54700 | 54900 | 54900 | 54700 | 2922 |
| 375 | 20241025 | 124500 | 10779508100 | 54900 | 54800 | 54900 | 54800 | 399 |
| 376 | 20241025 | 124400 | 10757618200 | 54800 | 54900 | 54900 | 54800 | 1064 |
| 377 | 20241025 | 124300 | 10699247400 | 54900 | 54900 | 54900 | 54800 | 199 |
| 378 | 20241025 | 124200 | 10688329200 | 54900 | 54900 | 54900 | 54800 | 1494 |
| 379 | 20241025 | 124100 | 10606368600 | 54900 | 54800 | 54900 | 54800 | 711 |
| 380 | 20241025 | 124000 | 10567342200 | 54900 | 54900 | 54900 | 54800 | 336 |
| 381 | 20241025 | 123900 | 10548909000 | 54900 | 54800 | 54900 | 54800 | 348 |
| 382 | 20241025 | 123800 | 10529817100 | 54900 | 54900 | 54900 | 54800 | 566 |
| 383 | 20241025 | 123700 | 10498748500 | 54900 | 54900 | 54900 | 54800 | 189 |
| 384 | 20241025 | 123600 | 10488373400 | 54900 | 54900 | 54900 | 54800 | 220 |
| 385 | 20241025 | 123500 | 10476308200 | 54900 | 54800 | 54900 | 54800 | 694 |
| 386 | 20241025 | 123400 | 10438215200 | 54900 | 54900 | 54900 | 54800 | 474 |
| 387 | 20241025 | 123300 | 10412203000 | 54900 | 54900 | 54900 | 54800 | 365 |
| 388 | 20241025 | 123200 | 10392179700 | 54900 | 54800 | 54900 | 54800 | 392 |
| 389 | 20241025 | 123100 | 10370667000 | 54900 | 54900 | 54900 | 54800 | 482 |
| 390 | 20241025 | 123000 | 10344213400 | 54800 | 54900 | 54900 | 54800 | 1306 |
| 391 | 20241025 | 122900 | 10272624000 | 54900 | 54800 | 54900 | 54800 | 621 |
| 392 | 20241025 | 122800 | 10238558800 | 54900 | 54800 | 54900 | 54700 | 693 |
| 393 | 20241025 | 122700 | 10200571300 | 54800 | 54800 | 54800 | 54700 | 333 |
| 394 | 20241025 | 122600 | 10182333700 | 54800 | 54800 | 54800 | 54700 | 1312 |
| 395 | 20241025 | 122500 | 10110546100 | 54800 | 54800 | 54800 | 54700 | 1052 |
| 396 | 20241025 | 122400 | 10052898400 | 54800 | 54800 | 54800 | 54700 | 831 |
| 397 | 20241025 | 122300 | 10007366700 | 54700 | 54800 | 54800 | 54700 | 231 |
| 398 | 20241025 | 122200 | 9994709600 | 54800 | 54800 | 54800 | 54700 | 468 |
| 399 | 20241025 | 122100 | 9969075700 | 54800 | 54800 | 54800 | 54700 | 826 |
| 400 | 20241025 | 122000 | 9923833400 | 54800 | 54800 | 54800 | 54700 | 799 |
| 401 | 20241025 | 121900 | 9880053400 | 54800 | 54800 | 54800 | 54700 | 270 |
| 402 | 20241025 | 121800 | 9865265600 | 54800 | 54800 | 54800 | 54700 | 494 |
| 403 | 20241025 | 121700 | 9838202800 | 54800 | 54800 | 54800 | 54700 | 669 |
| 404 | 20241025 | 121600 | 9801542100 | 54700 | 54700 | 54800 | 54600 | 565 |
| 405 | 20241025 | 121500 | 9770638700 | 54700 | 54700 | 54800 | 54600 | 397 |
| 406 | 20241025 | 121400 | 9748922000 | 54700 | 54700 | 54800 | 54600 | 1462 |
| 407 | 20241025 | 121300 | 9668923200 | 54700 | 54700 | 54700 | 54600 | 255 |
| 408 | 20241025 | 121200 | 9654977200 | 54700 | 54700 | 54700 | 54600 | 260 |
| 409 | 20241025 | 121100 | 9640768900 | 54700 | 54600 | 54700 | 54600 | 503 |
| 410 | 20241025 | 121000 | 9613266000 | 54700 | 54700 | 54700 | 54600 | 136 |
| 411 | 20241025 | 120900 | 9605830400 | 54700 | 54700 | 54700 | 54600 | 442 |
| 412 | 20241025 | 120800 | 9581677400 | 54600 | 54700 | 54700 | 54600 | 403 |
| 413 | 20241025 | 120700 | 9559636300 | 54600 | 54700 | 54700 | 54600 | 619 |
| 414 | 20241025 | 120600 | 9525793900 | 54700 | 54800 | 54800 | 54700 | 256 |
| 415 | 20241025 | 120500 | 9511778100 | 54700 | 54700 | 54800 | 54600 | 440 |
| 416 | 20241025 | 120400 | 9487712400 | 54800 | 54800 | 54800 | 54700 | 490 |
| 417 | 20241025 | 120300 | 9460900900 | 54800 | 54700 | 54800 | 54600 | 382 |
| 418 | 20241025 | 120200 | 9440005400 | 54700 | 54700 | 54800 | 54700 | 688 |
| 419 | 20241025 | 120100 | 9402354300 | 54700 | 54700 | 54700 | 54600 | 434 |
| 420 | 20241025 | 120000 | 9378617200 | 54700 | 54800 | 54800 | 54600 | 408 |
| 421 | 20241025 | 115900 | 9356289600 | 54600 | 54700 | 54800 | 54600 | 842 |
| 422 | 20241025 | 115800 | 9310232400 | 54600 | 54700 | 54700 | 54600 | 459 |
| 423 | 20241025 | 115700 | 9285127800 | 54600 | 54700 | 54700 | 54600 | 228 |
| 424 | 20241025 | 115600 | 9272661300 | 54700 | 54600 | 54700 | 54600 | 347 |
| 425 | 20241025 | 115500 | 9253688600 | 54700 | 54700 | 54700 | 54600 | 200 |
| 426 | 20241025 | 115400 | 9242750100 | 54700 | 54600 | 54700 | 54600 | 457 |
| 427 | 20241025 | 115300 | 9217765300 | 54600 | 54700 | 54700 | 54500 | 1019 |
| 428 | 20241025 | 115200 | 9162102700 | 54700 | 54700 | 54700 | 54600 | 440 |
| 429 | 20241025 | 115100 | 9138043900 | 54700 | 54600 | 54700 | 54600 | 694 |
| 430 | 20241025 | 115000 | 9100092600 | 54700 | 54700 | 54700 | 54600 | 226 |
| 431 | 20241025 | 114900 | 9087733000 | 54700 | 54700 | 54700 | 54600 | 319 |
| 432 | 20241025 | 114800 | 9070283800 | 54700 | 54700 | 54700 | 54600 | 575 |
| 433 | 20241025 | 114700 | 9038836100 | 54700 | 54600 | 54700 | 54600 | 424 |
| 434 | 20241025 | 114600 | 9015650600 | 54700 | 54700 | 54700 | 54600 | 108 |
| 435 | 20241025 | 114500 | 9009745100 | 54800 | 54700 | 54800 | 54600 | 358 |
| 436 | 20241025 | 114400 | 8990167700 | 54700 | 54700 | 54700 | 54600 | 776 |
| 437 | 20241025 | 114300 | 8947723700 | 54600 | 54600 | 54700 | 54500 | 591 |
| 438 | 20241025 | 114200 | 8915405000 | 54700 | 54700 | 54700 | 54500 | 293 |
| 439 | 20241025 | 114100 | 8899404100 | 54600 | 54700 | 54700 | 54600 | 1601 |
| 440 | 20241025 | 114000 | 8811936200 | 54700 | 54700 | 54700 | 54600 | 366 |
| 441 | 20241025 | 113900 | 8791918100 | 54700 | 54700 | 54700 | 54600 | 226 |
| 442 | 20241025 | 113800 | 8779568500 | 54700 | 54700 | 54700 | 54700 | 768 |
| 443 | 20241025 | 113700 | 8737558900 | 54700 | 54700 | 54700 | 54600 | 1227 |
| 444 | 20241025 | 113600 | 8670445900 | 54700 | 54600 | 54700 | 54500 | 889 |
| 445 | 20241025 | 113500 | 8621913100 | 54600 | 54500 | 54600 | 54500 | 332 |
| 446 | 20241025 | 113400 | 8603789700 | 54500 | 54500 | 54600 | 54400 | 607 |
| 447 | 20241025 | 113300 | 8570712800 | 54500 | 54400 | 54500 | 54400 | 235 |
| 448 | 20241025 | 113200 | 8557927300 | 54400 | 54400 | 54400 | 54300 | 154 |
| 449 | 20241025 | 113100 | 8549551000 | 54500 | 54500 | 54600 | 54400 | 816 |
| 450 | 20241025 | 113000 | 8505033500 | 54600 | 54600 | 54600 | 54500 | 318 |
| 451 | 20241025 | 112900 | 8487695300 | 54600 | 54600 | 54600 | 54400 | 436 |
| 452 | 20241025 | 112800 | 8463904900 | 54500 | 54600 | 54600 | 54500 | 488 |
| 453 | 20241025 | 112700 | 8437273100 | 54600 | 54500 | 54600 | 54400 | 487 |
| 454 | 20241025 | 112600 | 8410736900 | 54500 | 54500 | 54500 | 54400 | 337 |
| 455 | 20241025 | 112500 | 8392372200 | 54500 | 54400 | 54500 | 54400 | 112 |
| 456 | 20241025 | 112400 | 8386271600 | 54400 | 54500 | 54500 | 54400 | 695 |
| 457 | 20241025 | 112300 | 8348402900 | 54500 | 54400 | 54500 | 54300 | 136 |
| 458 | 20241025 | 112200 | 8340998400 | 54500 | 54500 | 54600 | 54400 | 493 |
| 459 | 20241025 | 112100 | 8314110600 | 54500 | 54600 | 54600 | 54400 | 712 |
| 460 | 20241025 | 112000 | 8275312400 | 54600 | 54400 | 54600 | 54400 | 416 |
| 461 | 20241025 | 111900 | 8252639000 | 54500 | 54600 | 54600 | 54400 | 85 |
| 462 | 20241025 | 111800 | 8248012300 | 54600 | 54400 | 54600 | 54300 | 764 |
| 463 | 20241025 | 111700 | 8206418300 | 54500 | 54600 | 54600 | 54300 | 508 |
| 464 | 20241025 | 111600 | 8178718100 | 54300 | 54500 | 54600 | 54300 | 386 |
| 465 | 20241025 | 111500 | 8157691300 | 54600 | 54600 | 54600 | 54500 | 467 |
| 466 | 20241025 | 111400 | 8132207100 | 54400 | 54600 | 54600 | 54400 | 703 |
| 467 | 20241025 | 111300 | 8093859100 | 54600 | 54300 | 54600 | 54200 | 1038 |
| 468 | 20241025 | 111200 | 8037417500 | 54300 | 54300 | 54400 | 54200 | 251 |
| 469 | 20241025 | 111100 | 8023788100 | 54300 | 54300 | 54300 | 54300 | 561 |
| 470 | 20241025 | 111000 | 7993325800 | 54200 | 54300 | 54400 | 54100 | 156 |
| 471 | 20241025 | 110900 | 7984852700 | 54300 | 54400 | 54400 | 54300 | 1035 |
| 472 | 20241025 | 110800 | 7928633200 | 54400 | 54300 | 54400 | 54300 | 359 |
| 473 | 20241025 | 110700 | 7909130700 | 54200 | 54100 | 54400 | 54000 | 1090 |
| 474 | 20241025 | 110600 | 7850083200 | 54100 | 54600 | 54600 | 54000 | 1746 |
| 475 | 20241025 | 110500 | 7755373200 | 54600 | 54600 | 54600 | 54500 | 202 |
| 476 | 20241025 | 110400 | 7744344500 | 54600 | 54600 | 54600 | 54500 | 661 |
| 477 | 20241025 | 110300 | 7708259700 | 54600 | 54600 | 54600 | 54400 | 320 |
| 478 | 20241025 | 110200 | 7690814900 | 54600 | 54400 | 54600 | 54300 | 428 |
| 479 | 20241025 | 110100 | 7667483200 | 54500 | 54600 | 54700 | 54500 | 615 |
| 480 | 20241025 | 110000 | 7633864600 | 54600 | 54700 | 54700 | 54600 | 357 |
| 481 | 20241025 | 105900 | 7614342500 | 54600 | 54700 | 54700 | 54600 | 668 |
| 482 | 20241025 | 105800 | 7577821100 | 54700 | 54700 | 54700 | 54600 | 652 |
| 483 | 20241025 | 105700 | 7542163200 | 54700 | 54700 | 54700 | 54600 | 344 |
| 484 | 20241025 | 105600 | 7523353800 | 54700 | 54700 | 54700 | 54600 | 630 |
| 485 | 20241025 | 105500 | 7488910700 | 54700 | 54600 | 54700 | 54600 | 413 |
| 486 | 20241025 | 105400 | 7466331600 | 54700 | 54500 | 54700 | 54500 | 997 |
| 487 | 20241025 | 105300 | 7411903300 | 54600 | 54500 | 54600 | 54500 | 616 |
| 488 | 20241025 | 105200 | 7378287100 | 54600 | 54600 | 54600 | 54500 | 277 |
| 489 | 20241025 | 105100 | 7363169200 | 54600 | 54600 | 54600 | 54500 | 857 |
| 490 | 20241025 | 105000 | 7316386700 | 54600 | 54700 | 54700 | 54500 | 718 |
| 491 | 20241025 | 104900 | 7277181900 | 54600 | 54600 | 54600 | 54400 | 542 |
| 492 | 20241025 | 104800 | 7247595700 | 54600 | 54400 | 54600 | 54400 | 2954 |
| 493 | 20241025 | 104700 | 7086857800 | 54400 | 54500 | 54500 | 54400 | 642 |
| 494 | 20241025 | 104600 | 7051902100 | 54500 | 54300 | 54500 | 54200 | 2424 |
| 495 | 20241025 | 104500 | 6920179700 | 54300 | 54100 | 54300 | 54100 | 106 |
| 496 | 20241025 | 104400 | 6914432300 | 54200 | 54300 | 54300 | 54200 | 896 |
| 497 | 20241025 | 104300 | 6865791600 | 54200 | 54200 | 54300 | 54200 | 856 |
| 498 | 20241025 | 104200 | 6819393900 | 54200 | 54300 | 54300 | 54200 | 570 |
| 499 | 20241025 | 104100 | 6788449400 | 54000 | 54300 | 54400 | 54000 | 845 |
| 500 | 20241025 | 104000 | 6742575800 | 54300 | 54200 | 54300 | 53900 | 1451 |
| 501 | 20241025 | 103900 | 6664028500 | 54200 | 54400 | 54400 | 54100 | 1699 |
| 502 | 20241025 | 103800 | 6571813800 | 54400 | 54300 | 54400 | 54200 | 578 |
| 503 | 20241025 | 103700 | 6540432800 | 54300 | 54200 | 54400 | 54200 | 370 |
| 504 | 20241025 | 103600 | 6520342300 | 54300 | 54300 | 54400 | 54200 | 832 |
| 505 | 20241025 | 103500 | 6475165300 | 54200 | 54200 | 54300 | 54000 | 662 |
| 506 | 20241025 | 103400 | 6439309800 | 54100 | 54100 | 54200 | 54000 | 1727 |
| 507 | 20241025 | 103300 | 6345815600 | 54100 | 54500 | 54500 | 54000 | 4543 |
| 508 | 20241025 | 103200 | 6099732400 | 54500 | 54500 | 54500 | 54400 | 561 |
| 509 | 20241025 | 103100 | 6069176100 | 54500 | 54600 | 54600 | 54400 | 2036 |
| 510 | 20241025 | 103000 | 5958204900 | 54700 | 54700 | 54800 | 54500 | 923 |
| 511 | 20241025 | 102900 | 5907743800 | 54600 | 54700 | 54700 | 54600 | 199 |
| 512 | 20241025 | 102800 | 5896862500 | 54700 | 54500 | 54700 | 54500 | 671 |
| 513 | 20241025 | 102700 | 5860201600 | 54600 | 54700 | 54700 | 54500 | 492 |
| 514 | 20241025 | 102600 | 5833338600 | 54600 | 54600 | 54700 | 54600 | 780 |
| 515 | 20241025 | 102500 | 5790702500 | 54700 | 54800 | 54800 | 54600 | 244 |
| 516 | 20241025 | 102400 | 5777365900 | 54800 | 54800 | 54800 | 54600 | 1025 |
| 517 | 20241025 | 102300 | 5721256300 | 54800 | 54800 | 54800 | 54700 | 420 |
| 518 | 20241025 | 102200 | 5698276500 | 54800 | 54800 | 54800 | 54700 | 1318 |
| 519 | 20241025 | 102100 | 5626127800 | 54800 | 54600 | 54800 | 54600 | 1484 |
| 520 | 20241025 | 102000 | 5544992300 | 54600 | 54700 | 54700 | 54600 | 596 |
| 521 | 20241025 | 101900 | 5512411100 | 54700 | 54600 | 54700 | 54600 | 607 |
| 522 | 20241025 | 101800 | 5479221900 | 54600 | 54600 | 54700 | 54600 | 617 |
| 523 | 20241025 | 101700 | 5445493700 | 54600 | 54600 | 54700 | 54600 | 279 |
| 524 | 20241025 | 101600 | 5430259200 | 54500 | 54400 | 54700 | 54400 | 192 |
| 525 | 20241025 | 101500 | 5419772600 | 54500 | 54600 | 54700 | 54500 | 601 |
| 526 | 20241025 | 101400 | 5386946600 | 54600 | 54500 | 54700 | 54400 | 1082 |
| 527 | 20241025 | 101300 | 5327919200 | 54500 | 54500 | 54500 | 54400 | 334 |
| 528 | 20241025 | 101200 | 5309721500 | 54500 | 54500 | 54700 | 54500 | 771 |
| 529 | 20241025 | 101100 | 5267606000 | 54700 | 54600 | 54700 | 54500 | 751 |
| 530 | 20241025 | 101000 | 5226609500 | 54500 | 54500 | 54600 | 54500 | 1166 |
| 531 | 20241025 | 100900 | 5162956800 | 54500 | 54500 | 54600 | 54400 | 205 |
| 532 | 20241025 | 100800 | 5151784100 | 54600 | 54500 | 54600 | 54400 | 1240 |
| 533 | 20241025 | 100700 | 5084137200 | 54500 | 54500 | 54600 | 54500 | 604 |
| 534 | 20241025 | 100600 | 5051215100 | 54400 | 54600 | 54600 | 54400 | 769 |
| 535 | 20241025 | 100500 | 5009252900 | 54500 | 54600 | 54600 | 54500 | 769 |
| 536 | 20241025 | 100400 | 4967336900 | 54600 | 54300 | 54600 | 54300 | 4485 |
| 537 | 20241025 | 100300 | 4722987000 | 54400 | 54300 | 54400 | 54300 | 756 |
| 538 | 20241025 | 100200 | 4681869700 | 54300 | 54300 | 54300 | 54200 | 1104 |
| 539 | 20241025 | 100100 | 4621926800 | 54200 | 54200 | 54300 | 54200 | 1288 |
| 540 | 20241025 | 100000 | 4552058800 | 54200 | 54200 | 54200 | 54100 | 173 |
| 541 | 20241025 | 095900 | 4542682300 | 54200 | 54200 | 54200 | 53900 | 3855 |
| 542 | 20241025 | 095800 | 4334654200 | 54300 | 54200 | 54300 | 54200 | 642 |
| 543 | 20241025 | 095700 | 4299821800 | 54200 | 54200 | 54200 | 54100 | 506 |
| 544 | 20241025 | 095600 | 4272404300 | 54200 | 54200 | 54300 | 54100 | 479 |
| 545 | 20241025 | 095500 | 4246464700 | 54300 | 54300 | 54300 | 54200 | 482 |
| 546 | 20241025 | 095400 | 4220292200 | 54300 | 54300 | 54300 | 54100 | 1016 |
| 547 | 20241025 | 095300 | 4165156700 | 54300 | 54300 | 54300 | 54200 | 735 |
| 548 | 20241025 | 095200 | 4125313000 | 54200 | 54300 | 54300 | 54200 | 511 |
| 549 | 20241025 | 095100 | 4097567000 | 54300 | 54300 | 54300 | 54200 | 1052 |
| 550 | 20241025 | 095000 | 4040450100 | 54300 | 54300 | 54300 | 54200 | 268 |
| 551 | 20241025 | 094900 | 4025899900 | 54300 | 54100 | 54300 | 54100 | 2535 |
| 552 | 20241025 | 094800 | 3888378700 | 54100 | 54200 | 54300 | 54100 | 549 |
| 553 | 20241025 | 094700 | 3858575000 | 54300 | 54200 | 54300 | 54200 | 393 |
| 554 | 20241025 | 094600 | 3837246300 | 54200 | 53900 | 54300 | 53800 | 5190 |
| 555 | 20241025 | 094500 | 3556156900 | 53900 | 53900 | 53900 | 53700 | 807 |
| 556 | 20241025 | 094400 | 3512704600 | 53800 | 53900 | 54000 | 53600 | 3377 |
| 557 | 20241025 | 094300 | 3331271600 | 54000 | 53900 | 54000 | 53800 | 702 |
| 558 | 20241025 | 094200 | 3293433600 | 53900 | 53900 | 53900 | 53800 | 228 |
| 559 | 20241025 | 094100 | 3281146300 | 54000 | 53800 | 54000 | 53700 | 1584 |
| 560 | 20241025 | 094000 | 3195828800 | 53700 | 54000 | 54000 | 53700 | 410 |
| 561 | 20241025 | 093900 | 3173766400 | 53900 | 54100 | 54100 | 53900 | 1574 |
| 562 | 20241025 | 093800 | 3088849400 | 54100 | 54000 | 54100 | 54000 | 1284 |
| 563 | 20241025 | 093700 | 3019508100 | 53900 | 54000 | 54000 | 53900 | 648 |
| 564 | 20241025 | 093600 | 2984518300 | 54000 | 54200 | 54200 | 54000 | 1091 |
| 565 | 20241025 | 093500 | 2925515300 | 54100 | 54100 | 54100 | 53900 | 477 |
| 566 | 20241025 | 093400 | 2899711500 | 54100 | 54100 | 54200 | 54000 | 974 |
| 567 | 20241025 | 093300 | 2847018000 | 54100 | 54100 | 54200 | 54000 | 1621 |
| 568 | 20241025 | 093200 | 2759321900 | 54000 | 54100 | 54100 | 54000 | 454 |
| 569 | 20241025 | 093100 | 2734770000 | 54100 | 54100 | 54100 | 53900 | 632 |
| 570 | 20241025 | 093000 | 2700594100 | 54100 | 53900 | 54100 | 53800 | 2359 |
| 571 | 20241025 | 092900 | 2573193700 | 53900 | 53900 | 54000 | 53700 | 601 |
| 572 | 20241025 | 092800 | 2540769300 | 53900 | 53800 | 54000 | 53500 | 2426 |
| 573 | 20241025 | 092700 | 2410256200 | 53700 | 53600 | 53800 | 53600 | 695 |
| 574 | 20241025 | 092600 | 2372945700 | 53600 | 53500 | 53600 | 53500 | 385 |
| 575 | 20241025 | 092500 | 2352313500 | 53500 | 53400 | 53600 | 53400 | 735 |
| 576 | 20241025 | 092400 | 2312991900 | 53300 | 53600 | 53600 | 53300 | 1387 |
| 577 | 20241025 | 092300 | 2238831000 | 53600 | 53600 | 53600 | 53500 | 612 |
| 578 | 20241025 | 092200 | 2206052100 | 53600 | 53700 | 53700 | 53500 | 638 |
| 579 | 20241025 | 092100 | 2171915500 | 53600 | 53700 | 53800 | 53600 | 587 |
| 580 | 20241025 | 092000 | 2140367300 | 53700 | 53800 | 53900 | 53700 | 279 |
| 581 | 20241025 | 091900 | 2125355900 | 53800 | 53800 | 53900 | 53800 | 333 |
| 582 | 20241025 | 091800 | 2107439000 | 53800 | 54000 | 54000 | 53500 | 1659 |
| 583 | 20241025 | 091700 | 2018445600 | 53800 | 53800 | 54000 | 53700 | 2908 |
| 584 | 20241025 | 091600 | 1862113600 | 53800 | 53900 | 54000 | 53800 | 2351 |
| 585 | 20241025 | 091500 | 1735258600 | 53900 | 53700 | 54000 | 53700 | 1161 |
| 586 | 20241025 | 091400 | 1672721300 | 53700 | 53800 | 53800 | 53700 | 272 |
| 587 | 20241025 | 091300 | 1658097900 | 53800 | 53900 | 54100 | 53800 | 2162 |
| 588 | 20241025 | 091200 | 1541412200 | 53900 | 53900 | 54000 | 53900 | 651 |
| 589 | 20241025 | 091100 | 1506317700 | 53900 | 53800 | 53900 | 53800 | 673 |
| 590 | 20241025 | 091000 | 1470090400 | 53800 | 54000 | 54000 | 53800 | 1225 |
| 591 | 20241025 | 090900 | 1404099000 | 54000 | 53800 | 54000 | 53800 | 2813 |
| 592 | 20241025 | 090800 | 1252333000 | 53700 | 53900 | 53900 | 53500 | 2384 |
| 593 | 20241025 | 090700 | 1124247100 | 53800 | 54200 | 54200 | 53800 | 2245 |
| 594 | 20241025 | 090600 | 1002940400 | 54200 | 54200 | 54400 | 54000 | 1336 |
| 595 | 20241025 | 090500 | 930470300 | 54200 | 53700 | 54300 | 53700 | 5603 |
| 596 | 20241025 | 090400 | 627701500 | 53700 | 53600 | 53700 | 53400 | 2542 |
| 597 | 20241025 | 090300 | 491323800 | 53500 | 53400 | 53600 | 53000 | 1980 |
| 598 | 20241025 | 090200 | 385476700 | 53300 | 53200 | 53400 | 52900 | 1755 |
| 599 | 20241025 | 090100 | 292315600 | 53200 | 53000 | 53900 | 52800 | 3721 |
| 600 | 20241025 | 090000 | 93095500 | 53000 | 52500 | 53000 | 52500 | 1769 |