32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 3 | 20241031 | 185700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20241031 | 185600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20241031 | 185500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20241031 | 185400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20241031 | 185300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20241031 | 185200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20241031 | 185100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20241031 | 185000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20241031 | 184900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20241031 | 184800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20241031 | 184700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20241031 | 184600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20241031 | 184500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20241031 | 184400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20241031 | 184300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20241031 | 184200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20241031 | 184100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20241031 | 184000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20241031 | 183900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20241031 | 183800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20241031 | 183700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20241031 | 183600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20241031 | 183500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20241031 | 183400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20241031 | 183300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20241031 | 183200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20241031 | 183100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20241031 | 183000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20241031 | 182900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20241031 | 182800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 33 | 20241031 | 182700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20241031 | 182600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20241031 | 182500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20241031 | 182400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20241031 | 182300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20241031 | 182200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20241031 | 182100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20241031 | 182000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20241031 | 181900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20241031 | 181800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20241031 | 181700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20241031 | 181600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20241031 | 181500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20241031 | 181400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20241031 | 181300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20241031 | 181200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20241031 | 181100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20241031 | 181000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20241031 | 180900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20241031 | 180800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20241031 | 180700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20241031 | 180600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20241031 | 180500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20241031 | 180400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20241031 | 180300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20241031 | 180200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20241031 | 180100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20241031 | 180000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20241031 | 175900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20241031 | 175800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 63 | 20241031 | 175700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20241031 | 175600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20241031 | 175500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20241031 | 175400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20241031 | 175300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20241031 | 175200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20241031 | 175100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20241031 | 175000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20241031 | 174900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20241031 | 174800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20241031 | 174700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20241031 | 174600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20241031 | 174500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20241031 | 174400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20241031 | 174300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20241031 | 174200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20241031 | 174100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20241031 | 174000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20241031 | 173900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20241031 | 173800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20241031 | 173700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20241031 | 173600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20241031 | 173500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20241031 | 173400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20241031 | 173300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20241031 | 173200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20241031 | 173100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20241031 | 173000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20241031 | 172900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20241031 | 172800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 93 | 20241031 | 172700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20241031 | 172600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20241031 | 172500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20241031 | 172400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20241031 | 172300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20241031 | 172200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20241031 | 172100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20241031 | 172000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20241031 | 171900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20241031 | 171800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20241031 | 171700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20241031 | 171600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20241031 | 171500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20241031 | 171400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20241031 | 171300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20241031 | 171200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20241031 | 171100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20241031 | 171000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20241031 | 170900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20241031 | 170800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20241031 | 170700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20241031 | 170600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20241031 | 170500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20241031 | 170400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20241031 | 170300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20241031 | 170200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20241031 | 170100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20241031 | 170000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20241031 | 165900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20241031 | 165800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 123 | 20241031 | 165700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20241031 | 165600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20241031 | 165500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20241031 | 165400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20241031 | 165300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20241031 | 165200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20241031 | 165100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20241031 | 165000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20241031 | 164900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20241031 | 164800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20241031 | 164700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20241031 | 164600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20241031 | 164500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20241031 | 164400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20241031 | 164300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20241031 | 164200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20241031 | 164100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20241031 | 164000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20241031 | 163900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20241031 | 163800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20241031 | 163700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20241031 | 163600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20241031 | 163500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20241031 | 163400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20241031 | 163300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20241031 | 163200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20241031 | 163100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20241031 | 163000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20241031 | 162900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20241031 | 162800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 153 | 20241031 | 162700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20241031 | 162600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20241031 | 162500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20241031 | 162400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20241031 | 162300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20241031 | 162200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20241031 | 162100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20241031 | 162000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20241031 | 161900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20241031 | 161800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20241031 | 161700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20241031 | 161600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20241031 | 161500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20241031 | 161400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20241031 | 161300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20241031 | 161200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20241031 | 161100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20241031 | 161000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20241031 | 160900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20241031 | 160800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20241031 | 160700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20241031 | 160600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20241031 | 160500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20241031 | 160400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20241031 | 160300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20241031 | 160200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20241031 | 160100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20241031 | 160000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20241031 | 155900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20241031 | 155800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 183 | 20241031 | 155700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20241031 | 155600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20241031 | 155500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20241031 | 155400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20241031 | 155300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20241031 | 155200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20241031 | 155100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20241031 | 155000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20241031 | 154900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20241031 | 154800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20241031 | 154700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20241031 | 154600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20241031 | 154500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20241031 | 154400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20241031 | 154300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20241031 | 154200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20241031 | 154100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20241031 | 154000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20241031 | 153900 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20241031 | 153800 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20241031 | 153700 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20241031 | 153600 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20241031 | 153500 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20241031 | 153400 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20241031 | 153300 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20241031 | 153200 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20241031 | 153100 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20241031 | 153000 | 15169498800 | 59400 | 59400 | 59400 | 59400 | 7972 |
| 211 | 20241031 | 152900 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20241031 | 152800 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 213 | 20241031 | 152700 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20241031 | 152600 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20241031 | 152500 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20241031 | 152400 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20241031 | 152300 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241031 | 152200 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241031 | 152100 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241031 | 152000 | 14695962000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241031 | 151900 | 14695962000 | 59100 | 58900 | 59100 | 58800 | 1119 |
| 222 | 20241031 | 151800 | 14629903000 | 59000 | 59000 | 59000 | 58800 | 843 |
| 223 | 20241031 | 151700 | 14580197800 | 58900 | 58800 | 59000 | 58800 | 1420 |
| 224 | 20241031 | 151600 | 14496548200 | 58800 | 58900 | 59000 | 58800 | 1288 |
| 225 | 20241031 | 151500 | 14420681600 | 58900 | 58700 | 58900 | 58600 | 535 |
| 226 | 20241031 | 151400 | 14389288000 | 58900 | 58800 | 58900 | 58500 | 598 |
| 227 | 20241031 | 151300 | 14354214500 | 58800 | 58900 | 58900 | 58600 | 1069 |
| 228 | 20241031 | 151200 | 14291452500 | 58900 | 58800 | 58900 | 58700 | 141 |
| 229 | 20241031 | 151100 | 14283164500 | 58700 | 58900 | 58900 | 58700 | 1617 |
| 230 | 20241031 | 151000 | 14188162800 | 58900 | 58800 | 58900 | 58800 | 117 |
| 231 | 20241031 | 150900 | 14181278000 | 58900 | 58900 | 58900 | 58800 | 284 |
| 232 | 20241031 | 150800 | 14164556400 | 58900 | 58700 | 58900 | 58700 | 1156 |
| 233 | 20241031 | 150700 | 14096679000 | 58800 | 58800 | 58900 | 58700 | 253 |
| 234 | 20241031 | 150600 | 14081796000 | 58800 | 58700 | 58800 | 58700 | 121 |
| 235 | 20241031 | 150500 | 14074681300 | 58700 | 58600 | 58700 | 58600 | 489 |
| 236 | 20241031 | 150400 | 14046020400 | 58700 | 58800 | 58800 | 58700 | 1019 |
| 237 | 20241031 | 150300 | 13986196300 | 58800 | 58800 | 58800 | 58700 | 233 |
| 238 | 20241031 | 150200 | 13972503600 | 58700 | 58700 | 58800 | 58600 | 684 |
| 239 | 20241031 | 150100 | 13932399500 | 58700 | 58700 | 58700 | 58600 | 248 |
| 240 | 20241031 | 150000 | 13917847900 | 58700 | 58600 | 58700 | 58600 | 261 |
| 241 | 20241031 | 145900 | 13902533900 | 58700 | 58700 | 58700 | 58600 | 708 |
| 242 | 20241031 | 145800 | 13861020600 | 58700 | 58700 | 58700 | 58600 | 362 |
| 243 | 20241031 | 145700 | 13839789100 | 58600 | 58700 | 58800 | 58600 | 1056 |
| 244 | 20241031 | 145600 | 13777786300 | 58700 | 58800 | 58800 | 58700 | 627 |
| 245 | 20241031 | 145500 | 13740963500 | 58800 | 58700 | 58800 | 58700 | 346 |
| 246 | 20241031 | 145400 | 13720639200 | 58800 | 58700 | 58800 | 58700 | 135 |
| 247 | 20241031 | 145300 | 13712704100 | 58700 | 58900 | 58900 | 58700 | 723 |
| 248 | 20241031 | 145200 | 13670187600 | 58800 | 58900 | 58900 | 58800 | 244 |
| 249 | 20241031 | 145100 | 13655829100 | 58900 | 58900 | 59100 | 58800 | 2087 |
| 250 | 20241031 | 145000 | 13532864900 | 59100 | 59000 | 59100 | 58900 | 435 |
| 251 | 20241031 | 144900 | 13507185700 | 59000 | 59000 | 59000 | 58900 | 115 |
| 252 | 20241031 | 144800 | 13500401300 | 59000 | 58900 | 59000 | 58900 | 121 |
| 253 | 20241031 | 144700 | 13493266200 | 58900 | 58800 | 59000 | 58800 | 140 |
| 254 | 20241031 | 144600 | 13485017800 | 59000 | 59100 | 59100 | 58700 | 1939 |
| 255 | 20241031 | 144500 | 13370892300 | 59100 | 58800 | 59100 | 58800 | 437 |
| 256 | 20241031 | 144400 | 13345071700 | 59100 | 58900 | 59100 | 58800 | 252 |
| 257 | 20241031 | 144300 | 13330198700 | 58900 | 58900 | 59100 | 58800 | 479 |
| 258 | 20241031 | 144200 | 13301956500 | 58900 | 58800 | 59100 | 58800 | 899 |
| 259 | 20241031 | 144100 | 13248940400 | 58900 | 58900 | 59000 | 58800 | 358 |
| 260 | 20241031 | 144000 | 13227839200 | 59000 | 58900 | 59000 | 58800 | 329 |
| 261 | 20241031 | 143900 | 13208439500 | 58900 | 58800 | 58900 | 58800 | 60 |
| 262 | 20241031 | 143800 | 13204906000 | 59000 | 59000 | 59000 | 58800 | 161 |
| 263 | 20241031 | 143700 | 13195416700 | 59000 | 58900 | 59000 | 58900 | 1014 |
| 264 | 20241031 | 143600 | 13135661200 | 59000 | 58900 | 59000 | 58900 | 56 |
| 265 | 20241031 | 143500 | 13132357700 | 59000 | 58800 | 59000 | 58800 | 358 |
| 266 | 20241031 | 143400 | 13111264200 | 58900 | 59100 | 59100 | 58900 | 453 |
| 267 | 20241031 | 143300 | 13084552900 | 58900 | 58900 | 59100 | 58900 | 318 |
| 268 | 20241031 | 143200 | 13065798200 | 59000 | 59000 | 59100 | 58900 | 924 |
| 269 | 20241031 | 143100 | 13011315700 | 59000 | 58900 | 59000 | 58900 | 217 |
| 270 | 20241031 | 143000 | 12998512900 | 58800 | 58900 | 59000 | 58800 | 594 |
| 271 | 20241031 | 142900 | 12963497400 | 58900 | 58700 | 58900 | 58700 | 99 |
| 272 | 20241031 | 142800 | 12957673600 | 58900 | 58600 | 58900 | 58600 | 599 |
| 273 | 20241031 | 142700 | 12922515800 | 58600 | 58600 | 58600 | 58500 | 242 |
| 274 | 20241031 | 142600 | 12908340100 | 58500 | 58700 | 58700 | 58500 | 304 |
| 275 | 20241031 | 142500 | 12890526500 | 58700 | 58700 | 58700 | 58500 | 786 |
| 276 | 20241031 | 142400 | 12844448100 | 58700 | 58800 | 58900 | 58700 | 914 |
| 277 | 20241031 | 142300 | 12790768500 | 58800 | 58900 | 59000 | 58800 | 1292 |
| 278 | 20241031 | 142200 | 12714733600 | 59000 | 58900 | 59000 | 58900 | 535 |
| 279 | 20241031 | 142100 | 12683206000 | 58900 | 58900 | 58900 | 58800 | 299 |
| 280 | 20241031 | 142000 | 12665595500 | 58900 | 58800 | 58900 | 58700 | 230 |
| 281 | 20241031 | 141900 | 12652057800 | 58800 | 58900 | 58900 | 58800 | 328 |
| 282 | 20241031 | 141800 | 12632750100 | 58900 | 58900 | 58900 | 58700 | 199 |
| 283 | 20241031 | 141700 | 12621030700 | 58900 | 58900 | 58900 | 58800 | 529 |
| 284 | 20241031 | 141600 | 12589905600 | 58900 | 58900 | 59000 | 58800 | 423 |
| 285 | 20241031 | 141500 | 12564998600 | 58800 | 58800 | 58800 | 58700 | 277 |
| 286 | 20241031 | 141400 | 12548725600 | 58900 | 58700 | 58900 | 58700 | 163 |
| 287 | 20241031 | 141300 | 12539140400 | 58700 | 58700 | 58800 | 58700 | 134 |
| 288 | 20241031 | 141200 | 12531264000 | 58700 | 58600 | 58800 | 58600 | 707 |
| 289 | 20241031 | 141100 | 12489819700 | 58600 | 58700 | 58900 | 58600 | 301 |
| 290 | 20241031 | 141000 | 12472153100 | 58700 | 58700 | 58800 | 58600 | 286 |
| 291 | 20241031 | 140900 | 12455381200 | 58700 | 58700 | 58700 | 58600 | 173 |
| 292 | 20241031 | 140800 | 12445235600 | 58600 | 58500 | 58600 | 58400 | 338 |
| 293 | 20241031 | 140700 | 12425457100 | 58400 | 58600 | 58600 | 58400 | 726 |
| 294 | 20241031 | 140600 | 12382979400 | 58600 | 58400 | 58700 | 58400 | 302 |
| 295 | 20241031 | 140500 | 12365287100 | 58400 | 58500 | 58500 | 58400 | 419 |
| 296 | 20241031 | 140400 | 12340791000 | 58600 | 58600 | 58700 | 58400 | 262 |
| 297 | 20241031 | 140300 | 12325451600 | 58500 | 58400 | 58600 | 58400 | 300 |
| 298 | 20241031 | 140200 | 12307908900 | 58500 | 58800 | 58800 | 58400 | 1235 |
| 299 | 20241031 | 140100 | 12235500100 | 58800 | 59200 | 59300 | 58800 | 1001 |
| 300 | 20241031 | 140000 | 12176422900 | 59200 | 59300 | 59400 | 59100 | 2155 |
| 301 | 20241031 | 135900 | 12048723200 | 59300 | 59000 | 59300 | 59000 | 2389 |
| 302 | 20241031 | 135800 | 11907320400 | 59000 | 58400 | 59000 | 58400 | 2427 |
| 303 | 20241031 | 135700 | 11764704900 | 58500 | 58500 | 58500 | 58400 | 225 |
| 304 | 20241031 | 135600 | 11751551400 | 58500 | 58400 | 58600 | 58400 | 401 |
| 305 | 20241031 | 135500 | 11728121400 | 58500 | 58500 | 58700 | 58400 | 416 |
| 306 | 20241031 | 135400 | 11703776700 | 58600 | 58500 | 58700 | 58500 | 372 |
| 307 | 20241031 | 135300 | 11681995800 | 58600 | 58700 | 58700 | 58500 | 343 |
| 308 | 20241031 | 135200 | 11661895300 | 58700 | 58600 | 58700 | 58400 | 458 |
| 309 | 20241031 | 135100 | 11635082700 | 58600 | 58400 | 58600 | 58400 | 997 |
| 310 | 20241031 | 135000 | 11576781200 | 58500 | 58600 | 58600 | 58500 | 1396 |
| 311 | 20241031 | 134900 | 11495097800 | 58700 | 58600 | 58700 | 58600 | 683 |
| 312 | 20241031 | 134800 | 11455049700 | 58600 | 58700 | 58700 | 58600 | 389 |
| 313 | 20241031 | 134700 | 11432244500 | 58600 | 58600 | 58700 | 58600 | 301 |
| 314 | 20241031 | 134600 | 11414593500 | 58600 | 58700 | 58800 | 58600 | 506 |
| 315 | 20241031 | 134500 | 11384890500 | 58700 | 58700 | 58800 | 58700 | 242 |
| 316 | 20241031 | 134400 | 11370679000 | 58700 | 58900 | 58900 | 58700 | 282 |
| 317 | 20241031 | 134300 | 11354090100 | 58800 | 58800 | 58900 | 58700 | 278 |
| 318 | 20241031 | 134200 | 11337741500 | 58800 | 59000 | 59000 | 58800 | 385 |
| 319 | 20241031 | 134100 | 11315069200 | 59000 | 58900 | 59200 | 58900 | 1290 |
| 320 | 20241031 | 134000 | 11238918900 | 59000 | 59000 | 59000 | 58900 | 76 |
| 321 | 20241031 | 133900 | 11234437600 | 59000 | 59000 | 59000 | 58900 | 143 |
| 322 | 20241031 | 133800 | 11226005400 | 58900 | 58800 | 59000 | 58800 | 703 |
| 323 | 20241031 | 133700 | 11184592100 | 58900 | 58900 | 58900 | 58800 | 104 |
| 324 | 20241031 | 133600 | 11178466800 | 58900 | 58900 | 58900 | 58800 | 161 |
| 325 | 20241031 | 133500 | 11168986000 | 58900 | 58900 | 59000 | 58900 | 125 |
| 326 | 20241031 | 133400 | 11161615500 | 59000 | 58900 | 59000 | 58700 | 152 |
| 327 | 20241031 | 133300 | 11152664800 | 59000 | 59000 | 59000 | 58700 | 126 |
| 328 | 20241031 | 133200 | 11145242500 | 58700 | 58800 | 59000 | 58700 | 393 |
| 329 | 20241031 | 133100 | 11122082000 | 58900 | 58800 | 58900 | 58700 | 1178 |
| 330 | 20241031 | 133000 | 11052900400 | 58900 | 58800 | 58900 | 58700 | 254 |
| 331 | 20241031 | 132900 | 11037972300 | 58800 | 58800 | 58900 | 58700 | 155 |
| 332 | 20241031 | 132800 | 11028860100 | 58900 | 58800 | 58900 | 58800 | 108 |
| 333 | 20241031 | 132700 | 11022499900 | 58900 | 59200 | 59200 | 58900 | 229 |
| 334 | 20241031 | 132600 | 11008977000 | 59000 | 59100 | 59200 | 59000 | 21 |
| 335 | 20241031 | 132500 | 11007736300 | 59000 | 59100 | 59200 | 58900 | 103 |
| 336 | 20241031 | 132400 | 11001649300 | 58900 | 59000 | 59100 | 58900 | 99 |
| 337 | 20241031 | 132300 | 10995803900 | 59000 | 58900 | 59200 | 58900 | 255 |
| 338 | 20241031 | 132200 | 10980730200 | 59000 | 58900 | 59100 | 58900 | 143 |
| 339 | 20241031 | 132100 | 10972287000 | 59000 | 59000 | 59100 | 58900 | 95 |
| 340 | 20241031 | 132000 | 10966681300 | 59000 | 59000 | 59000 | 58900 | 64 |
| 341 | 20241031 | 131900 | 10962905800 | 59000 | 58900 | 59000 | 58800 | 296 |
| 342 | 20241031 | 131800 | 10945468600 | 58900 | 58900 | 58900 | 58800 | 221 |
| 343 | 20241031 | 131700 | 10932466000 | 58900 | 58800 | 58900 | 58800 | 158 |
| 344 | 20241031 | 131600 | 10923165400 | 58800 | 58800 | 58900 | 58800 | 70 |
| 345 | 20241031 | 131500 | 10919044100 | 58800 | 58900 | 58900 | 58800 | 186 |
| 346 | 20241031 | 131400 | 10908094200 | 58900 | 58900 | 58900 | 58800 | 286 |
| 347 | 20241031 | 131300 | 10891249200 | 58900 | 59200 | 59200 | 58800 | 494 |
| 348 | 20241031 | 131200 | 10862142700 | 59100 | 59100 | 59200 | 59000 | 103 |
| 349 | 20241031 | 131100 | 10856053100 | 58900 | 59000 | 59200 | 58900 | 120 |
| 350 | 20241031 | 131000 | 10848966000 | 59000 | 59200 | 59200 | 59000 | 217 |
| 351 | 20241031 | 130900 | 10836158100 | 59000 | 59100 | 59100 | 59000 | 192 |
| 352 | 20241031 | 130800 | 10824811300 | 59200 | 59000 | 59200 | 59000 | 161 |
| 353 | 20241031 | 130700 | 10815291400 | 59000 | 59000 | 59200 | 59000 | 134 |
| 354 | 20241031 | 130600 | 10807380400 | 59000 | 59300 | 59300 | 59000 | 259 |
| 355 | 20241031 | 130500 | 10792083600 | 59300 | 58900 | 59300 | 58900 | 565 |
| 356 | 20241031 | 130400 | 10758657400 | 58900 | 59100 | 59200 | 58900 | 230 |
| 357 | 20241031 | 130300 | 10745105400 | 59000 | 59000 | 59200 | 59000 | 92 |
| 358 | 20241031 | 130200 | 10739671800 | 59000 | 59000 | 59000 | 58900 | 138 |
| 359 | 20241031 | 130100 | 10731533300 | 58900 | 59300 | 59300 | 58900 | 333 |
| 360 | 20241031 | 130000 | 10711882300 | 59000 | 59200 | 59300 | 59000 | 143 |
| 361 | 20241031 | 125900 | 10703420700 | 59100 | 59200 | 59200 | 59100 | 168 |
| 362 | 20241031 | 125800 | 10693486800 | 59200 | 59100 | 59200 | 59000 | 124 |
| 363 | 20241031 | 125700 | 10686153600 | 59100 | 59000 | 59200 | 59000 | 293 |
| 364 | 20241031 | 125600 | 10668829200 | 59100 | 59300 | 59500 | 59100 | 340 |
| 365 | 20241031 | 125500 | 10648660300 | 59300 | 59000 | 59300 | 58900 | 164 |
| 366 | 20241031 | 125400 | 10638956700 | 59100 | 59100 | 59100 | 58800 | 877 |
| 367 | 20241031 | 125300 | 10587233100 | 59100 | 59100 | 59200 | 59100 | 101 |
| 368 | 20241031 | 125200 | 10581256400 | 59100 | 59200 | 59200 | 59100 | 98 |
| 369 | 20241031 | 125100 | 10575457600 | 59200 | 59100 | 59200 | 59000 | 93 |
| 370 | 20241031 | 125000 | 10569958100 | 59100 | 59200 | 59200 | 59100 | 430 |
| 371 | 20241031 | 124900 | 10544538700 | 59200 | 59300 | 59400 | 59200 | 181 |
| 372 | 20241031 | 124800 | 10533803400 | 59400 | 59200 | 59400 | 59100 | 121 |
| 373 | 20241031 | 124700 | 10526636200 | 59100 | 59300 | 59400 | 59100 | 284 |
| 374 | 20241031 | 124600 | 10509777900 | 59000 | 59300 | 59300 | 59000 | 375 |
| 375 | 20241031 | 124500 | 10487612800 | 59100 | 59100 | 59300 | 59100 | 122 |
| 376 | 20241031 | 124400 | 10480391800 | 59100 | 59300 | 59300 | 59000 | 177 |
| 377 | 20241031 | 124300 | 10469915000 | 59300 | 59200 | 59300 | 59100 | 175 |
| 378 | 20241031 | 124200 | 10459541500 | 59300 | 59200 | 59300 | 59200 | 76 |
| 379 | 20241031 | 124100 | 10455036100 | 59300 | 59300 | 59500 | 59200 | 600 |
| 380 | 20241031 | 124000 | 10419437200 | 59300 | 59500 | 59500 | 59300 | 352 |
| 381 | 20241031 | 123900 | 10398501600 | 59200 | 59300 | 59400 | 59200 | 260 |
| 382 | 20241031 | 123800 | 10383079000 | 59300 | 59200 | 59500 | 59200 | 419 |
| 383 | 20241031 | 123700 | 10358189100 | 59400 | 59300 | 59400 | 59200 | 32 |
| 384 | 20241031 | 123600 | 10356291500 | 59300 | 59200 | 59500 | 59200 | 158 |
| 385 | 20241031 | 123500 | 10346926400 | 59100 | 59200 | 59200 | 59100 | 270 |
| 386 | 20241031 | 123400 | 10330957500 | 59200 | 59500 | 59500 | 59100 | 52 |
| 387 | 20241031 | 123300 | 10327870200 | 59400 | 59500 | 59500 | 59300 | 81 |
| 388 | 20241031 | 123200 | 10323055600 | 59500 | 59300 | 59500 | 59200 | 194 |
| 389 | 20241031 | 123100 | 10311561100 | 59300 | 59400 | 59400 | 59300 | 100 |
| 390 | 20241031 | 123000 | 10305622000 | 59400 | 59600 | 59700 | 59000 | 1516 |
| 391 | 20241031 | 122900 | 10215561600 | 59600 | 59500 | 59800 | 59500 | 583 |
| 392 | 20241031 | 122800 | 10180721800 | 59500 | 59800 | 59800 | 59400 | 219 |
| 393 | 20241031 | 122700 | 10167681500 | 59900 | 59400 | 60000 | 58900 | 5565 |
| 394 | 20241031 | 122600 | 9835908500 | 59300 | 59600 | 59700 | 59300 | 1481 |
| 395 | 20241031 | 122500 | 9747624200 | 59600 | 59400 | 59600 | 59300 | 822 |
| 396 | 20241031 | 122400 | 9698797100 | 59400 | 59400 | 59800 | 59000 | 937 |
| 397 | 20241031 | 122300 | 9643043800 | 59400 | 59200 | 60000 | 59000 | 10165 |
| 398 | 20241031 | 122200 | 9035907200 | 59000 | 59000 | 59100 | 59000 | 154 |
| 399 | 20241031 | 122100 | 9026814300 | 59100 | 59100 | 59100 | 59000 | 127 |
| 400 | 20241031 | 122000 | 9019309000 | 59200 | 59000 | 59200 | 59000 | 315 |
| 401 | 20241031 | 121900 | 9000668000 | 59200 | 58900 | 59200 | 58900 | 189 |
| 402 | 20241031 | 121800 | 8989503300 | 59000 | 59200 | 59200 | 59000 | 233 |
| 403 | 20241031 | 121700 | 8975750100 | 59200 | 59200 | 59200 | 59100 | 47 |
| 404 | 20241031 | 121600 | 8972969500 | 59200 | 59000 | 59200 | 58900 | 193 |
| 405 | 20241031 | 121500 | 8961560100 | 59000 | 59000 | 59100 | 59000 | 34 |
| 406 | 20241031 | 121400 | 8959551700 | 59200 | 59000 | 59200 | 58900 | 582 |
| 407 | 20241031 | 121300 | 8925117600 | 59000 | 59000 | 59000 | 58900 | 119 |
| 408 | 20241031 | 121200 | 8918096800 | 58900 | 58900 | 59000 | 58900 | 38 |
| 409 | 20241031 | 121100 | 8915855700 | 59000 | 59100 | 59100 | 58900 | 453 |
| 410 | 20241031 | 121000 | 8889107800 | 59100 | 58900 | 59100 | 58900 | 1199 |
| 411 | 20241031 | 120900 | 8818250600 | 59000 | 59000 | 59100 | 58900 | 113 |
| 412 | 20241031 | 120800 | 8811580900 | 59000 | 58900 | 59000 | 58900 | 96 |
| 413 | 20241031 | 120700 | 8805920400 | 59000 | 58900 | 59000 | 58900 | 48 |
| 414 | 20241031 | 120600 | 8803088800 | 58900 | 58800 | 59000 | 58800 | 87 |
| 415 | 20241031 | 120500 | 8797964300 | 58900 | 58900 | 59000 | 58800 | 91 |
| 416 | 20241031 | 120400 | 8792602600 | 59000 | 58900 | 59000 | 58900 | 93 |
| 417 | 20241031 | 120300 | 8787117600 | 59000 | 59000 | 59100 | 58900 | 109 |
| 418 | 20241031 | 120200 | 8780686100 | 59000 | 58900 | 59100 | 58800 | 405 |
| 419 | 20241031 | 120100 | 8756800500 | 58800 | 58900 | 58900 | 58800 | 39 |
| 420 | 20241031 | 120000 | 8754504100 | 58900 | 59000 | 59000 | 58900 | 154 |
| 421 | 20241031 | 115900 | 8745423800 | 59000 | 58700 | 59000 | 58700 | 136 |
| 422 | 20241031 | 115800 | 8737423800 | 59000 | 58800 | 59000 | 58700 | 1736 |
| 423 | 20241031 | 115700 | 8635004800 | 58700 | 58800 | 59000 | 58700 | 152 |
| 424 | 20241031 | 115600 | 8626045000 | 58800 | 58700 | 58800 | 58700 | 70 |
| 425 | 20241031 | 115500 | 8621929700 | 58800 | 59000 | 59100 | 58800 | 517 |
| 426 | 20241031 | 115400 | 8591518200 | 59100 | 59000 | 59100 | 58900 | 112 |
| 427 | 20241031 | 115300 | 8584905900 | 58900 | 58900 | 59100 | 58800 | 357 |
| 428 | 20241031 | 115200 | 8563822700 | 58700 | 58900 | 59000 | 58700 | 135 |
| 429 | 20241031 | 115100 | 8555874800 | 59000 | 58700 | 59000 | 58700 | 44 |
| 430 | 20241031 | 115000 | 8553285000 | 58800 | 58900 | 59000 | 58700 | 312 |
| 431 | 20241031 | 114900 | 8534932800 | 58900 | 58900 | 59000 | 58800 | 66 |
| 432 | 20241031 | 114800 | 8531045600 | 58900 | 59000 | 59100 | 58900 | 71 |
| 433 | 20241031 | 114700 | 8526859400 | 59000 | 58900 | 59100 | 58800 | 170 |
| 434 | 20241031 | 114600 | 8516829100 | 58900 | 59000 | 59100 | 58900 | 63 |
| 435 | 20241031 | 114500 | 8513110900 | 58900 | 58900 | 59000 | 58800 | 112 |
| 436 | 20241031 | 114400 | 8506508200 | 58900 | 58900 | 59100 | 58800 | 449 |
| 437 | 20241031 | 114300 | 8480032200 | 58900 | 58800 | 58900 | 58800 | 328 |
| 438 | 20241031 | 114200 | 8460732600 | 58900 | 58900 | 59000 | 58900 | 75 |
| 439 | 20241031 | 114100 | 8456313700 | 59000 | 59000 | 59100 | 58900 | 58 |
| 440 | 20241031 | 114000 | 8452894200 | 59000 | 58900 | 59000 | 58800 | 186 |
| 441 | 20241031 | 113900 | 8441930700 | 59000 | 58900 | 59000 | 58900 | 18 |
| 442 | 20241031 | 113800 | 8440869700 | 59000 | 59000 | 59100 | 58900 | 163 |
| 443 | 20241031 | 113700 | 8431252800 | 59000 | 59100 | 59100 | 58900 | 177 |
| 444 | 20241031 | 113600 | 8420817500 | 59000 | 58900 | 59000 | 58900 | 34 |
| 445 | 20241031 | 113500 | 8418812200 | 59000 | 58900 | 59100 | 58900 | 461 |
| 446 | 20241031 | 113400 | 8391605100 | 58800 | 58900 | 58900 | 58800 | 33 |
| 447 | 20241031 | 113300 | 8389662100 | 59000 | 58800 | 59000 | 58800 | 118 |
| 448 | 20241031 | 113200 | 8382703500 | 58900 | 58900 | 58900 | 58800 | 145 |
| 449 | 20241031 | 113100 | 8374170200 | 58900 | 58900 | 58900 | 58800 | 194 |
| 450 | 20241031 | 113000 | 8362744300 | 58900 | 58900 | 58900 | 58800 | 150 |
| 451 | 20241031 | 112900 | 8353909800 | 58800 | 58900 | 58900 | 58800 | 331 |
| 452 | 20241031 | 112800 | 8334415300 | 58900 | 58900 | 58900 | 58700 | 86 |
| 453 | 20241031 | 112700 | 8329355900 | 58700 | 59000 | 59000 | 58600 | 181 |
| 454 | 20241031 | 112600 | 8318707500 | 58800 | 58800 | 59000 | 58800 | 545 |
| 455 | 20241031 | 112500 | 8286603300 | 58800 | 58700 | 58800 | 58600 | 65 |
| 456 | 20241031 | 112400 | 8282787000 | 58700 | 58800 | 58800 | 58600 | 117 |
| 457 | 20241031 | 112300 | 8275915000 | 58700 | 58800 | 58800 | 58600 | 605 |
| 458 | 20241031 | 112200 | 8240398100 | 58800 | 58700 | 58800 | 58600 | 113 |
| 459 | 20241031 | 112100 | 8233774600 | 58600 | 58800 | 58800 | 58500 | 189 |
| 460 | 20241031 | 112000 | 8222671600 | 58800 | 58400 | 58800 | 58400 | 189 |
| 461 | 20241031 | 111900 | 8211609600 | 58400 | 58600 | 58700 | 58400 | 93 |
| 462 | 20241031 | 111800 | 8206166900 | 58500 | 58700 | 58800 | 58400 | 127 |
| 463 | 20241031 | 111700 | 8198722500 | 58400 | 58600 | 58900 | 58400 | 682 |
| 464 | 20241031 | 111600 | 8158761600 | 58700 | 58700 | 58900 | 58500 | 436 |
| 465 | 20241031 | 111500 | 8133190100 | 58600 | 58700 | 58700 | 58600 | 59 |
| 466 | 20241031 | 111400 | 8129730100 | 58700 | 58800 | 58800 | 58600 | 122 |
| 467 | 20241031 | 111300 | 8122569100 | 58800 | 58700 | 58800 | 58700 | 128 |
| 468 | 20241031 | 111200 | 8115043000 | 58700 | 58700 | 58800 | 58700 | 96 |
| 469 | 20241031 | 111100 | 8109407600 | 58700 | 58700 | 58800 | 58600 | 145 |
| 470 | 20241031 | 111000 | 8100897200 | 58600 | 58700 | 58800 | 58600 | 91 |
| 471 | 20241031 | 110900 | 8095554300 | 58600 | 58900 | 58900 | 58600 | 46 |
| 472 | 20241031 | 110800 | 8092849400 | 58900 | 58600 | 58900 | 58500 | 662 |
| 473 | 20241031 | 110700 | 8053987100 | 58700 | 58500 | 58700 | 58500 | 77 |
| 474 | 20241031 | 110600 | 8049469800 | 58500 | 58600 | 58700 | 58500 | 87 |
| 475 | 20241031 | 110500 | 8044369200 | 58700 | 58600 | 58700 | 58500 | 111 |
| 476 | 20241031 | 110400 | 8037864700 | 58600 | 58600 | 58600 | 58500 | 180 |
| 477 | 20241031 | 110300 | 8027321200 | 58500 | 58600 | 58600 | 58500 | 31 |
| 478 | 20241031 | 110200 | 8025506800 | 58600 | 58600 | 58600 | 58400 | 107 |
| 479 | 20241031 | 110100 | 8019246700 | 58500 | 58500 | 58600 | 58400 | 229 |
| 480 | 20241031 | 110000 | 8005849000 | 58500 | 58700 | 58800 | 58400 | 1485 |
| 481 | 20241031 | 105900 | 7918956000 | 58800 | 58900 | 59000 | 58700 | 543 |
| 482 | 20241031 | 105800 | 7886960400 | 58900 | 58800 | 58900 | 58800 | 75 |
| 483 | 20241031 | 105700 | 7882547200 | 58600 | 58900 | 58900 | 58600 | 57 |
| 484 | 20241031 | 105600 | 7879193900 | 58800 | 58700 | 58800 | 58600 | 114 |
| 485 | 20241031 | 105500 | 7872501800 | 58700 | 58700 | 58700 | 58700 | 16 |
| 486 | 20241031 | 105400 | 7871562600 | 58600 | 58400 | 58700 | 58400 | 334 |
| 487 | 20241031 | 105300 | 7852012100 | 58400 | 58600 | 58600 | 58400 | 703 |
| 488 | 20241031 | 105200 | 7810912700 | 58700 | 59000 | 59000 | 58700 | 99 |
| 489 | 20241031 | 105100 | 7805077000 | 58800 | 58700 | 59000 | 58500 | 491 |
| 490 | 20241031 | 105000 | 7776287800 | 58600 | 58800 | 59100 | 58600 | 411 |
| 491 | 20241031 | 104900 | 7752058400 | 58700 | 58700 | 58900 | 58700 | 191 |
| 492 | 20241031 | 104800 | 7740833600 | 58800 | 58800 | 58900 | 58700 | 227 |
| 493 | 20241031 | 104700 | 7727484600 | 58700 | 59000 | 59100 | 58700 | 273 |
| 494 | 20241031 | 104600 | 7711412700 | 59000 | 59100 | 59100 | 59000 | 110 |
| 495 | 20241031 | 104500 | 7704916200 | 59000 | 59100 | 59200 | 59000 | 92 |
| 496 | 20241031 | 104400 | 7699478800 | 59100 | 59100 | 59300 | 59000 | 625 |
| 497 | 20241031 | 104300 | 7662483200 | 59000 | 59100 | 59200 | 59000 | 224 |
| 498 | 20241031 | 104200 | 7649244400 | 59100 | 59200 | 59200 | 58900 | 113 |
| 499 | 20241031 | 104100 | 7642566600 | 59000 | 59000 | 59300 | 58900 | 478 |
| 500 | 20241031 | 104000 | 7614284500 | 59000 | 59000 | 59100 | 58900 | 87 |
| 501 | 20241031 | 103900 | 7609149600 | 58900 | 58900 | 59000 | 58800 | 161 |
| 502 | 20241031 | 103800 | 7599659700 | 59000 | 59000 | 59100 | 59000 | 214 |
| 503 | 20241031 | 103700 | 7587027700 | 59000 | 58900 | 59000 | 58900 | 456 |
| 504 | 20241031 | 103600 | 7560128200 | 58800 | 59000 | 59000 | 58700 | 440 |
| 505 | 20241031 | 103500 | 7534169500 | 59000 | 58800 | 59000 | 58600 | 1919 |
| 506 | 20241031 | 103400 | 7421288500 | 58800 | 58800 | 58800 | 58700 | 139 |
| 507 | 20241031 | 103300 | 7413119400 | 58800 | 58800 | 58900 | 58800 | 58 |
| 508 | 20241031 | 103200 | 7409707000 | 58800 | 58700 | 58900 | 58600 | 1259 |
| 509 | 20241031 | 103100 | 7335700400 | 58600 | 58700 | 58800 | 58600 | 72 |
| 510 | 20241031 | 103000 | 7331473500 | 58700 | 58700 | 58800 | 58600 | 139 |
| 511 | 20241031 | 102900 | 7323311900 | 58700 | 58600 | 58700 | 58600 | 56 |
| 512 | 20241031 | 102800 | 7320025800 | 58700 | 58800 | 58800 | 58600 | 522 |
| 513 | 20241031 | 102700 | 7289384300 | 58800 | 58700 | 58800 | 58700 | 104 |
| 514 | 20241031 | 102600 | 7283271500 | 58600 | 58700 | 58900 | 58600 | 32 |
| 515 | 20241031 | 102500 | 7281393800 | 58600 | 58800 | 59000 | 58500 | 728 |
| 516 | 20241031 | 102400 | 7238650700 | 58800 | 58800 | 58800 | 58700 | 27 |
| 517 | 20241031 | 102300 | 7237063700 | 58900 | 59000 | 59200 | 58700 | 552 |
| 518 | 20241031 | 102200 | 7204481900 | 59000 | 58700 | 59000 | 58500 | 441 |
| 519 | 20241031 | 102100 | 7178610900 | 58500 | 58700 | 58700 | 58500 | 980 |
| 520 | 20241031 | 102000 | 7121233100 | 58700 | 58700 | 58700 | 58600 | 260 |
| 521 | 20241031 | 101900 | 7105977500 | 58600 | 58700 | 58700 | 58600 | 15 |
| 522 | 20241031 | 101800 | 7105098300 | 58700 | 58600 | 58700 | 58600 | 86 |
| 523 | 20241031 | 101700 | 7100051200 | 58700 | 58600 | 58700 | 58500 | 518 |
| 524 | 20241031 | 101600 | 7069695200 | 58600 | 58700 | 58700 | 58600 | 68 |
| 525 | 20241031 | 101500 | 7065704500 | 58700 | 58700 | 58700 | 58600 | 229 |
| 526 | 20241031 | 101400 | 7052262800 | 58700 | 58800 | 58900 | 58700 | 489 |
| 527 | 20241031 | 101300 | 7023484300 | 58700 | 58900 | 58900 | 58600 | 219 |
| 528 | 20241031 | 101200 | 7010607300 | 58800 | 58600 | 58900 | 58600 | 77 |
| 529 | 20241031 | 101100 | 7006077400 | 58900 | 58900 | 58900 | 58700 | 241 |
| 530 | 20241031 | 101000 | 6991902800 | 58900 | 58800 | 58900 | 58800 | 146 |
| 531 | 20241031 | 100900 | 6983307100 | 58900 | 58600 | 58900 | 58600 | 608 |
| 532 | 20241031 | 100800 | 6947531700 | 58700 | 58700 | 58800 | 58600 | 113 |
| 533 | 20241031 | 100700 | 6940895700 | 58700 | 58600 | 58800 | 58500 | 605 |
| 534 | 20241031 | 100600 | 6905383900 | 58500 | 58500 | 58700 | 58500 | 205 |
| 535 | 20241031 | 100500 | 6893368700 | 58500 | 58200 | 58700 | 58200 | 996 |
| 536 | 20241031 | 100400 | 6835190100 | 58200 | 58300 | 58400 | 58200 | 321 |
| 537 | 20241031 | 100300 | 6816478100 | 58400 | 58400 | 58400 | 58300 | 279 |
| 538 | 20241031 | 100200 | 6800206500 | 58400 | 58600 | 58600 | 58300 | 1853 |
| 539 | 20241031 | 100100 | 6691961300 | 58700 | 58700 | 58700 | 58400 | 634 |
| 540 | 20241031 | 100000 | 6654877100 | 58800 | 58900 | 58900 | 58400 | 1092 |
| 541 | 20241031 | 095900 | 6591039500 | 58600 | 58700 | 58900 | 58500 | 1056 |
| 542 | 20241031 | 095800 | 6529140800 | 58600 | 58900 | 58900 | 58500 | 613 |
| 543 | 20241031 | 095700 | 6493198900 | 58900 | 58800 | 59000 | 58800 | 279 |
| 544 | 20241031 | 095600 | 6476764600 | 58900 | 58800 | 59000 | 58700 | 534 |
| 545 | 20241031 | 095500 | 6445282600 | 58700 | 59100 | 59100 | 58500 | 1087 |
| 546 | 20241031 | 095400 | 6381380600 | 59000 | 59000 | 59100 | 58900 | 284 |
| 547 | 20241031 | 095300 | 6364627100 | 58900 | 58800 | 59000 | 58800 | 975 |
| 548 | 20241031 | 095200 | 6307135700 | 58800 | 58900 | 58900 | 58600 | 706 |
| 549 | 20241031 | 095100 | 6265664700 | 59000 | 58900 | 59000 | 58900 | 208 |
| 550 | 20241031 | 095000 | 6253393200 | 58900 | 58800 | 58900 | 58700 | 1050 |
| 551 | 20241031 | 094900 | 6191640800 | 58700 | 58800 | 58900 | 58700 | 650 |
| 552 | 20241031 | 094800 | 6153456900 | 58900 | 59000 | 59000 | 58800 | 445 |
| 553 | 20241031 | 094700 | 6127247200 | 58900 | 58900 | 58900 | 58800 | 565 |
| 554 | 20241031 | 094600 | 6093974400 | 58800 | 58700 | 58900 | 58700 | 887 |
| 555 | 20241031 | 094500 | 6041873500 | 58800 | 59000 | 59000 | 58700 | 4098 |
| 556 | 20241031 | 094400 | 5801177900 | 58900 | 58900 | 59000 | 58900 | 198 |
| 557 | 20241031 | 094300 | 5789514800 | 58900 | 58700 | 58900 | 58500 | 949 |
| 558 | 20241031 | 094200 | 5733857800 | 59000 | 59100 | 59100 | 58600 | 1309 |
| 559 | 20241031 | 094100 | 5656857600 | 59100 | 59100 | 59100 | 59000 | 251 |
| 560 | 20241031 | 094000 | 5642026000 | 59000 | 59300 | 59300 | 58600 | 710 |
| 561 | 20241031 | 093900 | 5600185700 | 59100 | 59200 | 59500 | 59000 | 3812 |
| 562 | 20241031 | 093800 | 5374030500 | 59200 | 59000 | 59200 | 58900 | 875 |
| 563 | 20241031 | 093700 | 5322323500 | 58900 | 58900 | 59100 | 58600 | 1980 |
| 564 | 20241031 | 093600 | 5206072400 | 59000 | 58800 | 59100 | 58800 | 889 |
| 565 | 20241031 | 093500 | 5153651100 | 58800 | 59200 | 59200 | 58800 | 1759 |
| 566 | 20241031 | 093400 | 5049889800 | 59000 | 59200 | 59300 | 59000 | 1518 |
| 567 | 20241031 | 093300 | 4960094700 | 59100 | 59300 | 59500 | 59000 | 5462 |
| 568 | 20241031 | 093200 | 4637206500 | 59100 | 59100 | 60000 | 59100 | 10238 |
| 569 | 20241031 | 093100 | 4027078800 | 59300 | 59300 | 59500 | 59000 | 2269 |
| 570 | 20241031 | 093000 | 3892503800 | 59300 | 59400 | 59400 | 59200 | 1963 |
| 571 | 20241031 | 092900 | 3775990600 | 59300 | 59100 | 59500 | 58900 | 5152 |
| 572 | 20241031 | 092800 | 3470328700 | 59100 | 59000 | 59300 | 59000 | 2353 |
| 573 | 20241031 | 092700 | 3331155100 | 59000 | 59300 | 59300 | 58700 | 2741 |
| 574 | 20241031 | 092600 | 3169385300 | 59300 | 59000 | 59300 | 59000 | 2287 |
| 575 | 20241031 | 092500 | 3034163700 | 59000 | 58500 | 59000 | 58300 | 2658 |
| 576 | 20241031 | 092400 | 2877955400 | 58500 | 58600 | 58800 | 58300 | 2032 |
| 577 | 20241031 | 092300 | 2758840900 | 58500 | 58200 | 58500 | 58200 | 1466 |
| 578 | 20241031 | 092200 | 2673204400 | 58300 | 58300 | 58500 | 58100 | 845 |
| 579 | 20241031 | 092100 | 2623888100 | 58300 | 58000 | 58300 | 58000 | 2412 |
| 580 | 20241031 | 092000 | 2483516600 | 58000 | 58200 | 58400 | 58000 | 769 |
| 581 | 20241031 | 091900 | 2438730700 | 58000 | 58000 | 58200 | 58000 | 1706 |
| 582 | 20241031 | 091800 | 2339612200 | 58000 | 57700 | 58300 | 57600 | 1314 |
| 583 | 20241031 | 091700 | 2263338600 | 57600 | 57800 | 57900 | 57600 | 777 |
| 584 | 20241031 | 091600 | 2218528100 | 57800 | 57500 | 57800 | 57500 | 323 |
| 585 | 20241031 | 091500 | 2199913500 | 57500 | 57600 | 57900 | 57400 | 1727 |
| 586 | 20241031 | 091400 | 2100625900 | 57600 | 57700 | 57700 | 57500 | 1085 |
| 587 | 20241031 | 091300 | 2038128400 | 57600 | 57700 | 57900 | 57600 | 449 |
| 588 | 20241031 | 091200 | 2012236900 | 57700 | 57600 | 57900 | 57600 | 575 |
| 589 | 20241031 | 091100 | 1979057100 | 57700 | 57800 | 57900 | 57600 | 1111 |
| 590 | 20241031 | 091000 | 1914914700 | 57900 | 57600 | 57900 | 57100 | 1994 |
| 591 | 20241031 | 090900 | 1800243700 | 57300 | 57400 | 57600 | 57100 | 5474 |
| 592 | 20241031 | 090800 | 1486360400 | 57400 | 57600 | 57900 | 57400 | 2676 |
| 593 | 20241031 | 090700 | 1332550400 | 57600 | 57700 | 57900 | 57600 | 3446 |
| 594 | 20241031 | 090600 | 1133866900 | 57700 | 57900 | 58000 | 57600 | 3523 |
| 595 | 20241031 | 090500 | 930139100 | 57900 | 58100 | 58100 | 57900 | 2793 |
| 596 | 20241031 | 090400 | 768211000 | 58100 | 58500 | 58500 | 58100 | 1982 |
| 597 | 20241031 | 090300 | 652673700 | 58500 | 58300 | 58500 | 58300 | 1047 |
| 598 | 20241031 | 090200 | 591528600 | 58400 | 58500 | 58600 | 58200 | 3720 |
| 599 | 20241031 | 090100 | 374364100 | 58500 | 58600 | 58700 | 58500 | 560 |
| 600 | 20241031 | 090000 | 341561800 | 58600 | 59000 | 59000 | 58500 | 5328 |