32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 3 | 20241210 | 185700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241210 | 185600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241210 | 185500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241210 | 185400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241210 | 185300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241210 | 185200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241210 | 185100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241210 | 185000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241210 | 184900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241210 | 184800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241210 | 184700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241210 | 184600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241210 | 184500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241210 | 184400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241210 | 184300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241210 | 184200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241210 | 184100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241210 | 184000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241210 | 183900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241210 | 183800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241210 | 183700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241210 | 183600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241210 | 183500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241210 | 183400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241210 | 183300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241210 | 183200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241210 | 183100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241210 | 183000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241210 | 182900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241210 | 182800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 33 | 20241210 | 182700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241210 | 182600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241210 | 182500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241210 | 182400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241210 | 182300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241210 | 182200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241210 | 182100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241210 | 182000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241210 | 181900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241210 | 181800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241210 | 181700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241210 | 181600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241210 | 181500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241210 | 181400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241210 | 181300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241210 | 181200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241210 | 181100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241210 | 181000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241210 | 180900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241210 | 180800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241210 | 180700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241210 | 180600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241210 | 180500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241210 | 180400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241210 | 180300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241210 | 180200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241210 | 180100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241210 | 180000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241210 | 175900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241210 | 175800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 63 | 20241210 | 175700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241210 | 175600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241210 | 175500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241210 | 175400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241210 | 175300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241210 | 175200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241210 | 175100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241210 | 175000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241210 | 174900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241210 | 174800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241210 | 174700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241210 | 174600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241210 | 174500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241210 | 174400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241210 | 174300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241210 | 174200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241210 | 174100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241210 | 174000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241210 | 173900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241210 | 173800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241210 | 173700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241210 | 173600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241210 | 173500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241210 | 173400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241210 | 173300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241210 | 173200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241210 | 173100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241210 | 173000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241210 | 172900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241210 | 172800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 93 | 20241210 | 172700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241210 | 172600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241210 | 172500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241210 | 172400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241210 | 172300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241210 | 172200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241210 | 172100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241210 | 172000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241210 | 171900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241210 | 171800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241210 | 171700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241210 | 171600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241210 | 171500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241210 | 171400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241210 | 171300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241210 | 171200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241210 | 171100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241210 | 171000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241210 | 170900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241210 | 170800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241210 | 170700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241210 | 170600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241210 | 170500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241210 | 170400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241210 | 170300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241210 | 170200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241210 | 170100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241210 | 170000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241210 | 165900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241210 | 165800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 123 | 20241210 | 165700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241210 | 165600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241210 | 165500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241210 | 165400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241210 | 165300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241210 | 165200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241210 | 165100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241210 | 165000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241210 | 164900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241210 | 164800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241210 | 164700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241210 | 164600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241210 | 164500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241210 | 164400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241210 | 164300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241210 | 164200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241210 | 164100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241210 | 164000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241210 | 163900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241210 | 163800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241210 | 163700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241210 | 163600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241210 | 163500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241210 | 163400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241210 | 163300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241210 | 163200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241210 | 163100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241210 | 163000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241210 | 162900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241210 | 162800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 153 | 20241210 | 162700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241210 | 162600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241210 | 162500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241210 | 162400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241210 | 162300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241210 | 162200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241210 | 162100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241210 | 162000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241210 | 161900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241210 | 161800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241210 | 161700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241210 | 161600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241210 | 161500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241210 | 161400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241210 | 161300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241210 | 161200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241210 | 161100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241210 | 161000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241210 | 160900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241210 | 160800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241210 | 160700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241210 | 160600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241210 | 160500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241210 | 160400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241210 | 160300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241210 | 160200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241210 | 160100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241210 | 160000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241210 | 155900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241210 | 155800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 183 | 20241210 | 155700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241210 | 155600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241210 | 155500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241210 | 155400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241210 | 155300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241210 | 155200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241210 | 155100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241210 | 155000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241210 | 154900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241210 | 154800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241210 | 154700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241210 | 154600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241210 | 154500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241210 | 154400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241210 | 154300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241210 | 154200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241210 | 154100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241210 | 154000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241210 | 153900 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241210 | 153800 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241210 | 153700 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241210 | 153600 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241210 | 153500 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241210 | 153400 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241210 | 153300 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241210 | 153200 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241210 | 153100 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241210 | 153000 | 26571441500 | 60800 | 60800 | 60800 | 60800 | 4448 |
| 211 | 20241210 | 152900 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241210 | 152800 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 213 | 20241210 | 152700 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241210 | 152600 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241210 | 152500 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241210 | 152400 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241210 | 152300 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241210 | 152200 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241210 | 152100 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241210 | 152000 | 26301003100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241210 | 151900 | 26301003100 | 61000 | 60700 | 61000 | 60700 | 876 |
| 222 | 20241210 | 151800 | 26247652400 | 60700 | 60900 | 61000 | 60700 | 1127 |
| 223 | 20241210 | 151700 | 26179136400 | 60800 | 61100 | 61100 | 60800 | 1116 |
| 224 | 20241210 | 151600 | 26111101200 | 61000 | 61100 | 61100 | 61000 | 1432 |
| 225 | 20241210 | 151500 | 26023689400 | 61100 | 61100 | 61200 | 61000 | 653 |
| 226 | 20241210 | 151400 | 25983791500 | 61000 | 61100 | 61200 | 61000 | 991 |
| 227 | 20241210 | 151300 | 25923251900 | 61100 | 61100 | 61100 | 61000 | 743 |
| 228 | 20241210 | 151200 | 25877879700 | 61000 | 60900 | 61100 | 60900 | 1825 |
| 229 | 20241210 | 151100 | 25766487900 | 61000 | 61000 | 61100 | 60900 | 656 |
| 230 | 20241210 | 151000 | 25726453200 | 61000 | 61100 | 61200 | 60900 | 1305 |
| 231 | 20241210 | 150900 | 25646808600 | 61200 | 61100 | 61300 | 61000 | 3899 |
| 232 | 20241210 | 150800 | 25408407800 | 61100 | 61000 | 61100 | 60900 | 1126 |
| 233 | 20241210 | 150700 | 25339686200 | 61100 | 61100 | 61100 | 60900 | 1762 |
| 234 | 20241210 | 150600 | 25232159100 | 61100 | 61200 | 61200 | 61000 | 2149 |
| 235 | 20241210 | 150500 | 25100831400 | 61200 | 61100 | 61200 | 61000 | 2309 |
| 236 | 20241210 | 150400 | 24959809300 | 61100 | 60800 | 61100 | 60700 | 3594 |
| 237 | 20241210 | 150300 | 24740865800 | 60800 | 60600 | 60800 | 60500 | 2629 |
| 238 | 20241210 | 150200 | 24581304300 | 60600 | 60500 | 60600 | 60300 | 2639 |
| 239 | 20241210 | 150100 | 24421643800 | 60500 | 60500 | 60500 | 60300 | 1660 |
| 240 | 20241210 | 150000 | 24321326600 | 60500 | 60400 | 60500 | 60300 | 2557 |
| 241 | 20241210 | 145900 | 24166906000 | 60400 | 60200 | 60400 | 60200 | 988 |
| 242 | 20241210 | 145800 | 24107316300 | 60200 | 60400 | 60400 | 60200 | 781 |
| 243 | 20241210 | 145700 | 24060223900 | 60300 | 60500 | 60500 | 60100 | 796 |
| 244 | 20241210 | 145600 | 24012217400 | 60500 | 60400 | 60500 | 60300 | 630 |
| 245 | 20241210 | 145500 | 23974166300 | 60400 | 60300 | 60400 | 60200 | 991 |
| 246 | 20241210 | 145400 | 23914352800 | 60200 | 60400 | 60500 | 60200 | 1577 |
| 247 | 20241210 | 145300 | 23819184100 | 60500 | 60400 | 60500 | 60300 | 745 |
| 248 | 20241210 | 145200 | 23774140800 | 60400 | 60300 | 60500 | 60300 | 837 |
| 249 | 20241210 | 145100 | 23723592600 | 60300 | 60300 | 60400 | 60000 | 1188 |
| 250 | 20241210 | 145000 | 23652007500 | 60400 | 60400 | 60400 | 60300 | 677 |
| 251 | 20241210 | 144900 | 23611129500 | 60400 | 60300 | 60400 | 60200 | 547 |
| 252 | 20241210 | 144800 | 23578153000 | 60300 | 60400 | 60400 | 60300 | 1747 |
| 253 | 20241210 | 144700 | 23472746000 | 60400 | 60300 | 60400 | 60300 | 1617 |
| 254 | 20241210 | 144600 | 23375139000 | 60300 | 60300 | 60400 | 60200 | 665 |
| 255 | 20241210 | 144500 | 23335050900 | 60300 | 60200 | 60300 | 60100 | 2024 |
| 256 | 20241210 | 144400 | 23213127000 | 60100 | 60200 | 60200 | 60100 | 606 |
| 257 | 20241210 | 144300 | 23176660700 | 60100 | 60200 | 60200 | 60000 | 608 |
| 258 | 20241210 | 144200 | 23140119900 | 60200 | 60200 | 60200 | 60000 | 1232 |
| 259 | 20241210 | 144100 | 23066023100 | 60200 | 60200 | 60200 | 60100 | 725 |
| 260 | 20241210 | 144000 | 23022407400 | 60200 | 60200 | 60200 | 60000 | 427 |
| 261 | 20241210 | 143900 | 22996710900 | 60100 | 60200 | 60200 | 60000 | 815 |
| 262 | 20241210 | 143800 | 22947753300 | 60100 | 60100 | 60200 | 60000 | 749 |
| 263 | 20241210 | 143700 | 22902734400 | 60100 | 60100 | 60100 | 60000 | 478 |
| 264 | 20241210 | 143600 | 22874012700 | 60100 | 60100 | 60200 | 59900 | 1167 |
| 265 | 20241210 | 143500 | 22803959500 | 60100 | 60000 | 60100 | 60000 | 535 |
| 266 | 20241210 | 143400 | 22771820000 | 60100 | 60000 | 60100 | 60000 | 549 |
| 267 | 20241210 | 143300 | 22738874100 | 59900 | 60100 | 60100 | 59900 | 1424 |
| 268 | 20241210 | 143200 | 22653489200 | 60000 | 60000 | 60100 | 59900 | 539 |
| 269 | 20241210 | 143100 | 22621141300 | 60000 | 60000 | 60000 | 59900 | 574 |
| 270 | 20241210 | 143000 | 22586714200 | 60000 | 59900 | 60000 | 59900 | 1081 |
| 271 | 20241210 | 142900 | 22521914400 | 60000 | 60000 | 60000 | 59900 | 1984 |
| 272 | 20241210 | 142800 | 22402896200 | 60000 | 59900 | 60000 | 59900 | 423 |
| 273 | 20241210 | 142700 | 22377543200 | 60000 | 60000 | 60000 | 59800 | 848 |
| 274 | 20241210 | 142600 | 22326742400 | 59900 | 60000 | 60000 | 59900 | 449 |
| 275 | 20241210 | 142500 | 22299830000 | 59900 | 59900 | 60000 | 59900 | 483 |
| 276 | 20241210 | 142400 | 22270874500 | 60000 | 60000 | 60000 | 59800 | 838 |
| 277 | 20241210 | 142300 | 22220713800 | 60000 | 59900 | 60000 | 59900 | 317 |
| 278 | 20241210 | 142200 | 22201713600 | 60000 | 59800 | 60000 | 59800 | 913 |
| 279 | 20241210 | 142100 | 22147021200 | 59900 | 59800 | 59900 | 59800 | 1077 |
| 280 | 20241210 | 142000 | 22082584900 | 59800 | 59900 | 59900 | 59800 | 314 |
| 281 | 20241210 | 141900 | 22063800300 | 59800 | 59900 | 59900 | 59800 | 297 |
| 282 | 20241210 | 141800 | 22046022100 | 59800 | 59900 | 60000 | 59800 | 1036 |
| 283 | 20241210 | 141700 | 21984034900 | 59900 | 60000 | 60000 | 59800 | 402 |
| 284 | 20241210 | 141600 | 21959958400 | 59900 | 59900 | 60000 | 59900 | 1312 |
| 285 | 20241210 | 141500 | 21881310500 | 60000 | 59900 | 60000 | 59800 | 2862 |
| 286 | 20241210 | 141400 | 21709836300 | 59900 | 59900 | 59900 | 59800 | 395 |
| 287 | 20241210 | 141300 | 21686192200 | 59800 | 59900 | 59900 | 59800 | 732 |
| 288 | 20241210 | 141200 | 21642380800 | 59800 | 59900 | 59900 | 59700 | 974 |
| 289 | 20241210 | 141100 | 21584152600 | 59800 | 59700 | 59800 | 59700 | 1043 |
| 290 | 20241210 | 141000 | 21521798900 | 59800 | 59700 | 59800 | 59600 | 379 |
| 291 | 20241210 | 140900 | 21499171100 | 59800 | 59800 | 59800 | 59500 | 1007 |
| 292 | 20241210 | 140800 | 21439098600 | 59800 | 59800 | 59800 | 59700 | 521 |
| 293 | 20241210 | 140700 | 21407973000 | 59800 | 59800 | 59800 | 59700 | 192 |
| 294 | 20241210 | 140600 | 21396499800 | 59700 | 59800 | 59900 | 59700 | 1599 |
| 295 | 20241210 | 140500 | 21300908200 | 59900 | 59800 | 59900 | 59800 | 1715 |
| 296 | 20241210 | 140400 | 21198198000 | 59900 | 59900 | 59900 | 59800 | 812 |
| 297 | 20241210 | 140300 | 21149582200 | 59900 | 59600 | 59900 | 59600 | 2407 |
| 298 | 20241210 | 140200 | 21005695200 | 59600 | 59700 | 59700 | 59600 | 440 |
| 299 | 20241210 | 140100 | 20979452000 | 59600 | 59700 | 59700 | 59600 | 216 |
| 300 | 20241210 | 140000 | 20966572200 | 59600 | 59700 | 59700 | 59600 | 547 |
| 301 | 20241210 | 135900 | 20933945000 | 59700 | 59600 | 59700 | 59500 | 264 |
| 302 | 20241210 | 135800 | 20918204900 | 59600 | 59800 | 59800 | 59600 | 2001 |
| 303 | 20241210 | 135700 | 20798796100 | 59800 | 59800 | 59800 | 59700 | 1127 |
| 304 | 20241210 | 135600 | 20731426700 | 59700 | 59600 | 59700 | 59600 | 790 |
| 305 | 20241210 | 135500 | 20684276400 | 59700 | 59600 | 59700 | 59500 | 492 |
| 306 | 20241210 | 135400 | 20654943900 | 59600 | 59600 | 59700 | 59500 | 467 |
| 307 | 20241210 | 135300 | 20627112600 | 59500 | 59500 | 59700 | 59400 | 1267 |
| 308 | 20241210 | 135200 | 20551547700 | 59600 | 59400 | 59600 | 59400 | 907 |
| 309 | 20241210 | 135100 | 20497599400 | 59400 | 59500 | 59500 | 59300 | 728 |
| 310 | 20241210 | 135000 | 20454358000 | 59400 | 59400 | 59500 | 59300 | 843 |
| 311 | 20241210 | 134900 | 20404294700 | 59400 | 59300 | 59400 | 59300 | 292 |
| 312 | 20241210 | 134800 | 20386973800 | 59300 | 59300 | 59400 | 59300 | 1344 |
| 313 | 20241210 | 134700 | 20307212800 | 59400 | 59300 | 59400 | 59300 | 247 |
| 314 | 20241210 | 134600 | 20292548900 | 59400 | 59400 | 59400 | 59300 | 921 |
| 315 | 20241210 | 134500 | 20237906400 | 59400 | 59400 | 59400 | 59200 | 692 |
| 316 | 20241210 | 134400 | 20196838000 | 59300 | 59400 | 59400 | 59300 | 136 |
| 317 | 20241210 | 134300 | 20188766700 | 59400 | 59300 | 59400 | 59300 | 307 |
| 318 | 20241210 | 134200 | 20170559200 | 59300 | 59300 | 59400 | 59300 | 654 |
| 319 | 20241210 | 134100 | 20131770000 | 59300 | 59300 | 59400 | 59300 | 275 |
| 320 | 20241210 | 134000 | 20115456000 | 59200 | 59300 | 59400 | 59200 | 1259 |
| 321 | 20241210 | 133900 | 20040805100 | 59300 | 59300 | 59300 | 59200 | 230 |
| 322 | 20241210 | 133800 | 20027188000 | 59200 | 59200 | 59300 | 59200 | 287 |
| 323 | 20241210 | 133700 | 20010192000 | 59300 | 59200 | 59300 | 59200 | 509 |
| 324 | 20241210 | 133600 | 19980028900 | 59300 | 59200 | 59300 | 59200 | 323 |
| 325 | 20241210 | 133500 | 19960895000 | 59200 | 59300 | 59300 | 59200 | 232 |
| 326 | 20241210 | 133400 | 19947156500 | 59200 | 59200 | 59300 | 59200 | 272 |
| 327 | 20241210 | 133300 | 19931049100 | 59300 | 59200 | 59300 | 59200 | 550 |
| 328 | 20241210 | 133200 | 19898474800 | 59300 | 59300 | 59300 | 59200 | 638 |
| 329 | 20241210 | 133100 | 19860697300 | 59300 | 59400 | 59400 | 59200 | 640 |
| 330 | 20241210 | 133000 | 19822735500 | 59400 | 59300 | 59400 | 59300 | 333 |
| 331 | 20241210 | 132900 | 19802971500 | 59300 | 59500 | 59600 | 59300 | 614 |
| 332 | 20241210 | 132800 | 19766511300 | 59500 | 59500 | 59500 | 59400 | 149 |
| 333 | 20241210 | 132700 | 19757651400 | 59500 | 59500 | 59700 | 59400 | 1111 |
| 334 | 20241210 | 132600 | 19691451000 | 59500 | 59700 | 59700 | 59500 | 509 |
| 335 | 20241210 | 132500 | 19661104300 | 59700 | 59600 | 59700 | 59500 | 950 |
| 336 | 20241210 | 132400 | 19604500000 | 59600 | 59500 | 59700 | 59500 | 529 |
| 337 | 20241210 | 132300 | 19572978300 | 59500 | 59500 | 59600 | 59400 | 1308 |
| 338 | 20241210 | 132200 | 19495093600 | 59500 | 59300 | 59500 | 59200 | 742 |
| 339 | 20241210 | 132100 | 19451072800 | 59300 | 59300 | 59300 | 59200 | 576 |
| 340 | 20241210 | 132000 | 19416923200 | 59300 | 59200 | 59300 | 59200 | 513 |
| 341 | 20241210 | 131900 | 19386530900 | 59100 | 59100 | 59200 | 59100 | 1862 |
| 342 | 20241210 | 131800 | 19276343300 | 59100 | 59200 | 59200 | 59100 | 230 |
| 343 | 20241210 | 131700 | 19262739600 | 59100 | 59100 | 59200 | 59100 | 425 |
| 344 | 20241210 | 131600 | 19237621200 | 59100 | 59100 | 59200 | 59100 | 129 |
| 345 | 20241210 | 131500 | 19229992100 | 59100 | 59100 | 59200 | 59000 | 727 |
| 346 | 20241210 | 131400 | 19187034200 | 59100 | 59000 | 59100 | 58900 | 910 |
| 347 | 20241210 | 131300 | 19133327900 | 59000 | 59000 | 59100 | 58900 | 197 |
| 348 | 20241210 | 131200 | 19121709900 | 59000 | 59000 | 59100 | 58900 | 370 |
| 349 | 20241210 | 131100 | 19099891800 | 59000 | 59000 | 59100 | 58900 | 304 |
| 350 | 20241210 | 131000 | 19081956100 | 58900 | 59000 | 59100 | 58900 | 203 |
| 351 | 20241210 | 130900 | 19069982300 | 59000 | 59000 | 59100 | 58900 | 337 |
| 352 | 20241210 | 130800 | 19050104000 | 59000 | 59000 | 59100 | 59000 | 345 |
| 353 | 20241210 | 130700 | 19029743900 | 59000 | 58900 | 59100 | 58900 | 1461 |
| 354 | 20241210 | 130600 | 18943468300 | 58900 | 59000 | 59100 | 58700 | 2254 |
| 355 | 20241210 | 130500 | 18810673400 | 58800 | 58900 | 59000 | 58800 | 787 |
| 356 | 20241210 | 130400 | 18764355000 | 59000 | 58900 | 59000 | 58800 | 1583 |
| 357 | 20241210 | 130300 | 18671175400 | 58900 | 59000 | 59000 | 58800 | 1247 |
| 358 | 20241210 | 130200 | 18597817200 | 58900 | 58800 | 58900 | 58800 | 328 |
| 359 | 20241210 | 130100 | 18578501200 | 58900 | 59100 | 59100 | 58800 | 2255 |
| 360 | 20241210 | 130000 | 18445644800 | 59100 | 59100 | 59100 | 59000 | 293 |
| 361 | 20241210 | 125900 | 18428350000 | 59000 | 59100 | 59100 | 59000 | 421 |
| 362 | 20241210 | 125800 | 18403499600 | 59000 | 59100 | 59100 | 59000 | 413 |
| 363 | 20241210 | 125700 | 18379103900 | 59100 | 59200 | 59200 | 59100 | 300 |
| 364 | 20241210 | 125600 | 18361362300 | 59100 | 59100 | 59200 | 59100 | 449 |
| 365 | 20241210 | 125500 | 18334815100 | 59100 | 59100 | 59200 | 59100 | 140 |
| 366 | 20241210 | 125400 | 18326539900 | 59100 | 58900 | 59200 | 58900 | 1114 |
| 367 | 20241210 | 125300 | 18260768200 | 58900 | 58900 | 59000 | 58800 | 2656 |
| 368 | 20241210 | 125200 | 18104455100 | 59000 | 59000 | 59000 | 58900 | 297 |
| 369 | 20241210 | 125100 | 18086952600 | 58900 | 58800 | 59000 | 58800 | 688 |
| 370 | 20241210 | 125000 | 18046449200 | 58900 | 58800 | 58900 | 58700 | 1776 |
| 371 | 20241210 | 124900 | 17941972700 | 58800 | 58800 | 58900 | 58700 | 2155 |
| 372 | 20241210 | 124800 | 17815340800 | 58900 | 58800 | 58900 | 58800 | 1499 |
| 373 | 20241210 | 124700 | 17727190400 | 58800 | 58900 | 58900 | 58800 | 1870 |
| 374 | 20241210 | 124600 | 17617146400 | 58900 | 58900 | 59000 | 58900 | 938 |
| 375 | 20241210 | 124500 | 17561887200 | 58900 | 59000 | 59100 | 58900 | 3827 |
| 376 | 20241210 | 124400 | 17336087800 | 59100 | 59000 | 59100 | 59000 | 351 |
| 377 | 20241210 | 124300 | 17315377100 | 59100 | 59100 | 59200 | 59000 | 874 |
| 378 | 20241210 | 124200 | 17263794500 | 59200 | 59100 | 59200 | 59100 | 612 |
| 379 | 20241210 | 124100 | 17227619600 | 59200 | 59200 | 59200 | 59100 | 585 |
| 380 | 20241210 | 124000 | 17193038000 | 59200 | 59100 | 59200 | 59100 | 216 |
| 381 | 20241210 | 123900 | 17180271500 | 59200 | 59100 | 59200 | 59100 | 284 |
| 382 | 20241210 | 123800 | 17163477900 | 59200 | 59200 | 59200 | 59100 | 912 |
| 383 | 20241210 | 123700 | 17109577000 | 59200 | 59200 | 59300 | 59100 | 341 |
| 384 | 20241210 | 123600 | 17089387800 | 59200 | 59300 | 59300 | 59200 | 489 |
| 385 | 20241210 | 123500 | 17060437700 | 59200 | 59200 | 59300 | 59200 | 517 |
| 386 | 20241210 | 123400 | 17029826400 | 59200 | 59300 | 59300 | 59200 | 642 |
| 387 | 20241210 | 123300 | 16991817700 | 59300 | 59300 | 59300 | 59200 | 374 |
| 388 | 20241210 | 123200 | 16969670900 | 59200 | 59200 | 59300 | 59200 | 106 |
| 389 | 20241210 | 123100 | 16963394800 | 59300 | 59200 | 59300 | 59200 | 472 |
| 390 | 20241210 | 123000 | 16935446700 | 59200 | 59200 | 59300 | 59100 | 1393 |
| 391 | 20241210 | 122900 | 16852986700 | 59100 | 59000 | 59100 | 59000 | 1094 |
| 392 | 20241210 | 122800 | 16788375900 | 59000 | 59000 | 59100 | 59000 | 357 |
| 393 | 20241210 | 122700 | 16767308000 | 59000 | 59100 | 59100 | 59000 | 249 |
| 394 | 20241210 | 122600 | 16752610500 | 59000 | 59100 | 59100 | 59000 | 1327 |
| 395 | 20241210 | 122500 | 16674236300 | 59100 | 59200 | 59200 | 59100 | 768 |
| 396 | 20241210 | 122400 | 16628843100 | 59200 | 59200 | 59200 | 59100 | 244 |
| 397 | 20241210 | 122300 | 16614414600 | 59100 | 59200 | 59200 | 59100 | 267 |
| 398 | 20241210 | 122200 | 16598631300 | 59200 | 59200 | 59200 | 59100 | 570 |
| 399 | 20241210 | 122100 | 16564935700 | 59200 | 59100 | 59200 | 59100 | 374 |
| 400 | 20241210 | 122000 | 16542806600 | 59200 | 59100 | 59200 | 59100 | 1011 |
| 401 | 20241210 | 121900 | 16482997900 | 59100 | 59200 | 59200 | 59100 | 387 |
| 402 | 20241210 | 121800 | 16460108000 | 59200 | 59200 | 59200 | 59100 | 683 |
| 403 | 20241210 | 121700 | 16419733900 | 59100 | 59100 | 59200 | 59100 | 319 |
| 404 | 20241210 | 121600 | 16400876300 | 59100 | 59100 | 59200 | 59100 | 279 |
| 405 | 20241210 | 121500 | 16384382300 | 59100 | 59200 | 59300 | 59100 | 3780 |
| 406 | 20241210 | 121400 | 16160890800 | 59200 | 59200 | 59300 | 59200 | 1726 |
| 407 | 20241210 | 121300 | 16058688900 | 59200 | 59200 | 59300 | 59200 | 1377 |
| 408 | 20241210 | 121200 | 15977165100 | 59300 | 59300 | 59300 | 59200 | 1967 |
| 409 | 20241210 | 121100 | 15860530000 | 59400 | 59300 | 59400 | 59300 | 855 |
| 410 | 20241210 | 121000 | 15809811700 | 59300 | 59400 | 59500 | 59300 | 862 |
| 411 | 20241210 | 120900 | 15758628300 | 59400 | 59400 | 59500 | 59400 | 1304 |
| 412 | 20241210 | 120800 | 15681165300 | 59400 | 59400 | 59500 | 59400 | 995 |
| 413 | 20241210 | 120700 | 15622059700 | 59500 | 59500 | 59600 | 59400 | 1090 |
| 414 | 20241210 | 120600 | 15557253800 | 59400 | 59500 | 59500 | 59400 | 1029 |
| 415 | 20241210 | 120500 | 15496074700 | 59400 | 59500 | 59500 | 59400 | 569 |
| 416 | 20241210 | 120400 | 15462243600 | 59500 | 59500 | 59600 | 59400 | 317 |
| 417 | 20241210 | 120300 | 15443390700 | 59500 | 59600 | 59600 | 59500 | 2560 |
| 418 | 20241210 | 120200 | 15291045400 | 59600 | 59700 | 59700 | 59500 | 645 |
| 419 | 20241210 | 120100 | 15252617000 | 59600 | 59500 | 59600 | 59500 | 529 |
| 420 | 20241210 | 120000 | 15221098900 | 59500 | 59500 | 59600 | 59500 | 654 |
| 421 | 20241210 | 115900 | 15182177900 | 59600 | 59500 | 59600 | 59500 | 184 |
| 422 | 20241210 | 115800 | 15171226600 | 59500 | 59500 | 59600 | 59500 | 530 |
| 423 | 20241210 | 115700 | 15139686600 | 59600 | 59600 | 59700 | 59500 | 3059 |
| 424 | 20241210 | 115600 | 14957375800 | 59600 | 59600 | 59700 | 59600 | 213 |
| 425 | 20241210 | 115500 | 14944673700 | 59600 | 59700 | 59700 | 59600 | 359 |
| 426 | 20241210 | 115400 | 14923257800 | 59600 | 59700 | 59700 | 59600 | 969 |
| 427 | 20241210 | 115300 | 14865471700 | 59700 | 59700 | 59700 | 59600 | 218 |
| 428 | 20241210 | 115200 | 14852472900 | 59800 | 59800 | 59800 | 59600 | 484 |
| 429 | 20241210 | 115100 | 14823578600 | 59800 | 59800 | 59800 | 59600 | 1200 |
| 430 | 20241210 | 115000 | 14751934000 | 59700 | 59800 | 59800 | 59700 | 571 |
| 431 | 20241210 | 114900 | 14717839800 | 59800 | 59800 | 59900 | 59700 | 160 |
| 432 | 20241210 | 114800 | 14708280100 | 59800 | 59900 | 60000 | 59700 | 2890 |
| 433 | 20241210 | 114700 | 14535472600 | 59900 | 59900 | 60000 | 59900 | 568 |
| 434 | 20241210 | 114600 | 14501448500 | 59900 | 59900 | 60000 | 59900 | 1279 |
| 435 | 20241210 | 114500 | 14424756400 | 60000 | 60000 | 60000 | 59800 | 521 |
| 436 | 20241210 | 114400 | 14393571400 | 59900 | 59900 | 60000 | 59900 | 50 |
| 437 | 20241210 | 114300 | 14390576100 | 59900 | 59800 | 59900 | 59800 | 316 |
| 438 | 20241210 | 114200 | 14371656100 | 59900 | 59900 | 59900 | 59700 | 633 |
| 439 | 20241210 | 114100 | 14333812200 | 59900 | 59800 | 60000 | 59800 | 464 |
| 440 | 20241210 | 114000 | 14306025400 | 59800 | 59800 | 59900 | 59700 | 983 |
| 441 | 20241210 | 113900 | 14247245500 | 59800 | 59700 | 59800 | 59700 | 449 |
| 442 | 20241210 | 113800 | 14220432100 | 59700 | 59700 | 59800 | 59700 | 450 |
| 443 | 20241210 | 113700 | 14193566600 | 59800 | 59700 | 59800 | 59700 | 524 |
| 444 | 20241210 | 113600 | 14162268700 | 59700 | 59700 | 59800 | 59700 | 365 |
| 445 | 20241210 | 113500 | 14140460100 | 59700 | 59800 | 59900 | 59700 | 191 |
| 446 | 20241210 | 113400 | 14129035800 | 59800 | 59700 | 59800 | 59700 | 981 |
| 447 | 20241210 | 113300 | 14070422100 | 59800 | 59700 | 59900 | 59700 | 403 |
| 448 | 20241210 | 113200 | 14046332000 | 59800 | 59800 | 59900 | 59700 | 285 |
| 449 | 20241210 | 113100 | 14029302000 | 59700 | 59800 | 59800 | 59700 | 231 |
| 450 | 20241210 | 113000 | 14015509800 | 59800 | 59900 | 60000 | 59700 | 574 |
| 451 | 20241210 | 112900 | 13981175700 | 60000 | 59900 | 60000 | 59800 | 691 |
| 452 | 20241210 | 112800 | 13939787600 | 59900 | 59700 | 59900 | 59700 | 325 |
| 453 | 20241210 | 112700 | 13920360700 | 59700 | 59800 | 59800 | 59700 | 371 |
| 454 | 20241210 | 112600 | 13898192600 | 59800 | 59900 | 59900 | 59700 | 615 |
| 455 | 20241210 | 112500 | 13861428600 | 59800 | 59800 | 59900 | 59800 | 209 |
| 456 | 20241210 | 112400 | 13848924700 | 59900 | 59800 | 59900 | 59800 | 225 |
| 457 | 20241210 | 112300 | 13835468400 | 59800 | 59900 | 59900 | 59800 | 413 |
| 458 | 20241210 | 112200 | 13810747900 | 60000 | 59900 | 60000 | 59800 | 914 |
| 459 | 20241210 | 112100 | 13756024100 | 59900 | 59800 | 60000 | 59800 | 348 |
| 460 | 20241210 | 112000 | 13735183600 | 59800 | 59900 | 60000 | 59800 | 303 |
| 461 | 20241210 | 111900 | 13717052900 | 59900 | 59800 | 59900 | 59700 | 506 |
| 462 | 20241210 | 111800 | 13686770500 | 59800 | 59800 | 59800 | 59700 | 613 |
| 463 | 20241210 | 111700 | 13650160900 | 59800 | 59800 | 59800 | 59700 | 922 |
| 464 | 20241210 | 111600 | 13595084300 | 59800 | 59800 | 59900 | 59700 | 384 |
| 465 | 20241210 | 111500 | 13572137500 | 59900 | 59900 | 59900 | 59700 | 339 |
| 466 | 20241210 | 111400 | 13551864800 | 59900 | 59800 | 59900 | 59600 | 4792 |
| 467 | 20241210 | 111300 | 13265443100 | 59800 | 59800 | 59900 | 59700 | 1940 |
| 468 | 20241210 | 111200 | 13149431900 | 59700 | 59600 | 59900 | 59600 | 941 |
| 469 | 20241210 | 111100 | 13093231200 | 59600 | 59600 | 59700 | 59600 | 376 |
| 470 | 20241210 | 111000 | 13070811800 | 59600 | 59700 | 59800 | 59600 | 826 |
| 471 | 20241210 | 110900 | 13021546500 | 59700 | 59600 | 59700 | 59600 | 533 |
| 472 | 20241210 | 110800 | 12989739600 | 59700 | 59700 | 59800 | 59600 | 1131 |
| 473 | 20241210 | 110700 | 12922259200 | 59700 | 59700 | 59800 | 59600 | 300 |
| 474 | 20241210 | 110600 | 12904349800 | 59600 | 59700 | 59700 | 59600 | 991 |
| 475 | 20241210 | 110500 | 12845251200 | 59700 | 59800 | 59800 | 59600 | 1488 |
| 476 | 20241210 | 110400 | 12756465000 | 59800 | 59800 | 59900 | 59700 | 290 |
| 477 | 20241210 | 110300 | 12739134600 | 59800 | 59700 | 59800 | 59600 | 391 |
| 478 | 20241210 | 110200 | 12715768800 | 59700 | 59800 | 59900 | 59600 | 3727 |
| 479 | 20241210 | 110100 | 12493260600 | 59800 | 59900 | 60100 | 59800 | 5125 |
| 480 | 20241210 | 110000 | 12186509300 | 60000 | 60100 | 60100 | 59900 | 458 |
| 481 | 20241210 | 105900 | 12159031700 | 59900 | 60000 | 60100 | 59900 | 586 |
| 482 | 20241210 | 105800 | 12123886200 | 60000 | 60200 | 60300 | 59900 | 2074 |
| 483 | 20241210 | 105700 | 11999395000 | 60300 | 60200 | 60300 | 60100 | 279 |
| 484 | 20241210 | 105600 | 11982593700 | 60200 | 60200 | 60300 | 60000 | 422 |
| 485 | 20241210 | 105500 | 11957218900 | 60200 | 60200 | 60300 | 60100 | 382 |
| 486 | 20241210 | 105400 | 11934232100 | 60200 | 60100 | 60300 | 60000 | 1316 |
| 487 | 20241210 | 105300 | 11855169000 | 60100 | 60100 | 60200 | 60000 | 1051 |
| 488 | 20241210 | 105200 | 11792003700 | 60100 | 60000 | 60100 | 59900 | 390 |
| 489 | 20241210 | 105100 | 11768601200 | 60100 | 60000 | 60100 | 59900 | 382 |
| 490 | 20241210 | 105000 | 11745685500 | 60000 | 60000 | 60100 | 59900 | 680 |
| 491 | 20241210 | 104900 | 11704887300 | 60000 | 59900 | 60000 | 59900 | 913 |
| 492 | 20241210 | 104800 | 11650172600 | 59900 | 59900 | 60000 | 59800 | 528 |
| 493 | 20241210 | 104700 | 11618541200 | 59800 | 59900 | 60000 | 59800 | 1114 |
| 494 | 20241210 | 104600 | 11551826600 | 60000 | 60100 | 60100 | 59900 | 753 |
| 495 | 20241210 | 104500 | 11506672300 | 60100 | 60000 | 60100 | 59900 | 556 |
| 496 | 20241210 | 104400 | 11473329700 | 60000 | 60000 | 60100 | 59900 | 568 |
| 497 | 20241210 | 104300 | 11439278500 | 60000 | 59900 | 60100 | 59900 | 595 |
| 498 | 20241210 | 104200 | 11403582600 | 59900 | 60000 | 60100 | 59900 | 602 |
| 499 | 20241210 | 104100 | 11367482900 | 60000 | 60200 | 60300 | 59900 | 3840 |
| 500 | 20241210 | 104000 | 11136772600 | 60100 | 60300 | 60300 | 60100 | 747 |
| 501 | 20241210 | 103900 | 11091799700 | 60300 | 60200 | 60300 | 60200 | 558 |
| 502 | 20241210 | 103800 | 11058190800 | 60300 | 60200 | 60300 | 60100 | 904 |
| 503 | 20241210 | 103700 | 11003765300 | 60200 | 60200 | 60300 | 60100 | 306 |
| 504 | 20241210 | 103600 | 10985350500 | 60200 | 60200 | 60300 | 60100 | 545 |
| 505 | 20241210 | 103500 | 10952578700 | 60200 | 60100 | 60200 | 60000 | 1077 |
| 506 | 20241210 | 103400 | 10887878300 | 60100 | 60100 | 60200 | 60000 | 774 |
| 507 | 20241210 | 103300 | 10841376700 | 60100 | 60400 | 60400 | 60000 | 2850 |
| 508 | 20241210 | 103200 | 10669827200 | 60300 | 60300 | 60400 | 60200 | 545 |
| 509 | 20241210 | 103100 | 10636957100 | 60300 | 60400 | 60400 | 60300 | 877 |
| 510 | 20241210 | 103000 | 10584028300 | 60500 | 60800 | 60800 | 60500 | 2764 |
| 511 | 20241210 | 102900 | 10416550200 | 60800 | 60800 | 61000 | 60600 | 1062 |
| 512 | 20241210 | 102800 | 10351981800 | 60900 | 60800 | 61000 | 60800 | 2515 |
| 513 | 20241210 | 102700 | 10198923600 | 60800 | 60900 | 61000 | 60700 | 1954 |
| 514 | 20241210 | 102600 | 10080061500 | 60900 | 60700 | 60900 | 60700 | 1481 |
| 515 | 20241210 | 102500 | 9989961000 | 60600 | 60700 | 60800 | 60600 | 412 |
| 516 | 20241210 | 102400 | 9964976200 | 60700 | 60700 | 60800 | 60600 | 869 |
| 517 | 20241210 | 102300 | 9912214900 | 60700 | 60400 | 60700 | 60400 | 1744 |
| 518 | 20241210 | 102200 | 9806417300 | 60500 | 60500 | 60600 | 60400 | 2487 |
| 519 | 20241210 | 102100 | 9655940000 | 60500 | 60400 | 60500 | 60300 | 404 |
| 520 | 20241210 | 102000 | 9631530000 | 60400 | 60300 | 60400 | 60200 | 1352 |
| 521 | 20241210 | 101900 | 9549918300 | 60300 | 60200 | 60300 | 60100 | 443 |
| 522 | 20241210 | 101800 | 9523269000 | 60200 | 60100 | 60200 | 60000 | 905 |
| 523 | 20241210 | 101700 | 9468866600 | 60100 | 60100 | 60200 | 59900 | 986 |
| 524 | 20241210 | 101600 | 9409693900 | 60000 | 60100 | 60200 | 60000 | 541 |
| 525 | 20241210 | 101500 | 9377201700 | 60100 | 60100 | 60200 | 60000 | 680 |
| 526 | 20241210 | 101400 | 9336335400 | 60200 | 60200 | 60200 | 60100 | 288 |
| 527 | 20241210 | 101300 | 9319010300 | 60100 | 60000 | 60100 | 59900 | 717 |
| 528 | 20241210 | 101200 | 9275967000 | 60100 | 60200 | 60300 | 59900 | 2442 |
| 529 | 20241210 | 101100 | 9129376500 | 60200 | 60100 | 60300 | 60100 | 298 |
| 530 | 20241210 | 101000 | 9111441700 | 60200 | 60100 | 60200 | 60100 | 522 |
| 531 | 20241210 | 100900 | 9080037300 | 60100 | 60300 | 60400 | 60000 | 2739 |
| 532 | 20241210 | 100800 | 8915216900 | 60300 | 60400 | 60400 | 60200 | 484 |
| 533 | 20241210 | 100700 | 8886008500 | 60400 | 60400 | 60500 | 60300 | 386 |
| 534 | 20241210 | 100600 | 8862712400 | 60400 | 60400 | 60500 | 60300 | 314 |
| 535 | 20241210 | 100500 | 8843741500 | 60400 | 60500 | 60600 | 60300 | 742 |
| 536 | 20241210 | 100400 | 8798882100 | 60400 | 60400 | 60500 | 60200 | 361 |
| 537 | 20241210 | 100300 | 8777107400 | 60400 | 60400 | 60500 | 60200 | 1034 |
| 538 | 20241210 | 100200 | 8714725100 | 60400 | 60300 | 60500 | 60300 | 192 |
| 539 | 20241210 | 100100 | 8703123900 | 60400 | 60400 | 60500 | 60300 | 369 |
| 540 | 20241210 | 100000 | 8680841100 | 60400 | 60300 | 60400 | 60300 | 1461 |
| 541 | 20241210 | 095900 | 8592704300 | 60300 | 60400 | 60400 | 60300 | 385 |
| 542 | 20241210 | 095800 | 8569468200 | 60300 | 60400 | 60400 | 60300 | 676 |
| 543 | 20241210 | 095700 | 8528648200 | 60300 | 60300 | 60500 | 60200 | 674 |
| 544 | 20241210 | 095600 | 8488001400 | 60400 | 60400 | 60500 | 60300 | 467 |
| 545 | 20241210 | 095500 | 8459802300 | 60300 | 60200 | 60600 | 60200 | 1146 |
| 546 | 20241210 | 095400 | 8390607200 | 60200 | 60300 | 60400 | 60200 | 405 |
| 547 | 20241210 | 095300 | 8366202100 | 60200 | 60200 | 60400 | 60200 | 1181 |
| 548 | 20241210 | 095200 | 8295063000 | 60200 | 60100 | 60300 | 60100 | 834 |
| 549 | 20241210 | 095100 | 8244896000 | 60200 | 60200 | 60300 | 60100 | 419 |
| 550 | 20241210 | 095000 | 8219671100 | 60200 | 60200 | 60300 | 60100 | 667 |
| 551 | 20241210 | 094900 | 8179540000 | 60200 | 60100 | 60200 | 60000 | 615 |
| 552 | 20241210 | 094800 | 8142589700 | 60100 | 60100 | 60200 | 60000 | 1000 |
| 553 | 20241210 | 094700 | 8082505100 | 60100 | 60400 | 60400 | 60100 | 652 |
| 554 | 20241210 | 094600 | 8043205200 | 60400 | 60500 | 60500 | 60300 | 1246 |
| 555 | 20241210 | 094500 | 7967916500 | 60400 | 60400 | 60600 | 60400 | 969 |
| 556 | 20241210 | 094400 | 7909311400 | 60500 | 60300 | 60600 | 60200 | 1502 |
| 557 | 20241210 | 094300 | 7818540900 | 60200 | 60100 | 60400 | 60000 | 1678 |
| 558 | 20241210 | 094200 | 7717447900 | 60100 | 59800 | 60200 | 59700 | 3278 |
| 559 | 20241210 | 094100 | 7520983600 | 59800 | 59900 | 59900 | 59700 | 2623 |
| 560 | 20241210 | 094000 | 7364260700 | 59700 | 59800 | 59900 | 59700 | 2852 |
| 561 | 20241210 | 093900 | 7193716000 | 59800 | 59700 | 59900 | 59600 | 3182 |
| 562 | 20241210 | 093800 | 7003504700 | 59600 | 59500 | 59800 | 59200 | 3950 |
| 563 | 20241210 | 093700 | 6768298700 | 59600 | 59800 | 59900 | 59500 | 2954 |
| 564 | 20241210 | 093600 | 6591900000 | 59700 | 59500 | 59800 | 59400 | 4431 |
| 565 | 20241210 | 093500 | 6327750600 | 59400 | 59200 | 59500 | 59100 | 3618 |
| 566 | 20241210 | 093400 | 6113405900 | 59300 | 59200 | 59400 | 59000 | 5086 |
| 567 | 20241210 | 093300 | 5812866600 | 59300 | 59500 | 59600 | 59100 | 8145 |
| 568 | 20241210 | 093200 | 5330051600 | 59500 | 59600 | 59600 | 59500 | 2419 |
| 569 | 20241210 | 093100 | 5186102900 | 59500 | 59600 | 59700 | 59500 | 1759 |
| 570 | 20241210 | 093000 | 5081207800 | 59500 | 59700 | 59700 | 59400 | 2212 |
| 571 | 20241210 | 092900 | 4949480900 | 59700 | 59700 | 59800 | 59500 | 1999 |
| 572 | 20241210 | 092800 | 4830329300 | 59700 | 59700 | 60200 | 59700 | 3501 |
| 573 | 20241210 | 092700 | 4620297100 | 59700 | 59600 | 59700 | 59400 | 4179 |
| 574 | 20241210 | 092600 | 4371629000 | 59600 | 59700 | 59800 | 59600 | 2256 |
| 575 | 20241210 | 092500 | 4236974300 | 59600 | 59900 | 59900 | 59400 | 3888 |
| 576 | 20241210 | 092400 | 4005017000 | 59900 | 60100 | 60300 | 59900 | 3059 |
| 577 | 20241210 | 092300 | 3821237700 | 60100 | 60800 | 60800 | 59500 | 11323 |
| 578 | 20241210 | 092200 | 3139912400 | 60700 | 60700 | 60800 | 60700 | 785 |
| 579 | 20241210 | 092100 | 3092251700 | 60700 | 61000 | 61100 | 60600 | 5197 |
| 580 | 20241210 | 092000 | 2776018800 | 61000 | 61200 | 61400 | 61000 | 2847 |
| 581 | 20241210 | 091900 | 2601845800 | 61100 | 61400 | 61400 | 61100 | 2322 |
| 582 | 20241210 | 091800 | 2459517800 | 61400 | 61700 | 61700 | 61300 | 2987 |
| 583 | 20241210 | 091700 | 2275683900 | 61700 | 61400 | 61700 | 61300 | 878 |
| 584 | 20241210 | 091600 | 2221677600 | 61400 | 61200 | 61400 | 61100 | 937 |
| 585 | 20241210 | 091500 | 2164232600 | 61200 | 61000 | 61200 | 60900 | 1244 |
| 586 | 20241210 | 091400 | 2088321800 | 61000 | 61200 | 61300 | 60900 | 3241 |
| 587 | 20241210 | 091300 | 1890246100 | 61200 | 61300 | 61400 | 61100 | 2788 |
| 588 | 20241210 | 091200 | 1719327700 | 61300 | 61500 | 61500 | 61100 | 2399 |
| 589 | 20241210 | 091100 | 1572247400 | 61500 | 61400 | 61500 | 61000 | 2163 |
| 590 | 20241210 | 091000 | 1439727500 | 61300 | 61600 | 61600 | 61100 | 2226 |
| 591 | 20241210 | 090900 | 1303331400 | 61500 | 61600 | 61900 | 61500 | 1785 |
| 592 | 20241210 | 090800 | 1193446900 | 61900 | 62000 | 62100 | 61600 | 2654 |
| 593 | 20241210 | 090700 | 1029106800 | 62100 | 62200 | 62200 | 61900 | 727 |
| 594 | 20241210 | 090600 | 983975400 | 62300 | 62400 | 62500 | 62200 | 2640 |
| 595 | 20241210 | 090500 | 819090200 | 62400 | 62200 | 62500 | 62000 | 1664 |
| 596 | 20241210 | 090400 | 715541700 | 62000 | 62200 | 62400 | 61900 | 3979 |
| 597 | 20241210 | 090300 | 468208100 | 62400 | 62200 | 62500 | 62200 | 2505 |
| 598 | 20241210 | 090200 | 311929700 | 62200 | 62300 | 62600 | 62100 | 1224 |
| 599 | 20241210 | 090100 | 235636700 | 62500 | 62600 | 62800 | 62200 | 1110 |
| 600 | 20241210 | 090000 | 166098600 | 62600 | 62100 | 62600 | 62100 | 1852 |