32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 3 | 20241219 | 185700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241219 | 185600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241219 | 185500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241219 | 185400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241219 | 185300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241219 | 185200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241219 | 185100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241219 | 185000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241219 | 184900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241219 | 184800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241219 | 184700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241219 | 184600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241219 | 184500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241219 | 184400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241219 | 184300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241219 | 184200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241219 | 184100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241219 | 184000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241219 | 183900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241219 | 183800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241219 | 183700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241219 | 183600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241219 | 183500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241219 | 183400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241219 | 183300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241219 | 183200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241219 | 183100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241219 | 183000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241219 | 182900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241219 | 182800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 33 | 20241219 | 182700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241219 | 182600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241219 | 182500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241219 | 182400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241219 | 182300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241219 | 182200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241219 | 182100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241219 | 182000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241219 | 181900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241219 | 181800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241219 | 181700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241219 | 181600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241219 | 181500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241219 | 181400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241219 | 181300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241219 | 181200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241219 | 181100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241219 | 181000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241219 | 180900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241219 | 180800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241219 | 180700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241219 | 180600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241219 | 180500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241219 | 180400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241219 | 180300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241219 | 180200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241219 | 180100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241219 | 180000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241219 | 175900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241219 | 175800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 63 | 20241219 | 175700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241219 | 175600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241219 | 175500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241219 | 175400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241219 | 175300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241219 | 175200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241219 | 175100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241219 | 175000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241219 | 174900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241219 | 174800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241219 | 174700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241219 | 174600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241219 | 174500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241219 | 174400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241219 | 174300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241219 | 174200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241219 | 174100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241219 | 174000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241219 | 173900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241219 | 173800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241219 | 173700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241219 | 173600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241219 | 173500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241219 | 173400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241219 | 173300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241219 | 173200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241219 | 173100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241219 | 173000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241219 | 172900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241219 | 172800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 93 | 20241219 | 172700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241219 | 172600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241219 | 172500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241219 | 172400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241219 | 172300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241219 | 172200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241219 | 172100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241219 | 172000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241219 | 171900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241219 | 171800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241219 | 171700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241219 | 171600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241219 | 171500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241219 | 171400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241219 | 171300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241219 | 171200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241219 | 171100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241219 | 171000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241219 | 170900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241219 | 170800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241219 | 170700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241219 | 170600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241219 | 170500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241219 | 170400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241219 | 170300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241219 | 170200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241219 | 170100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241219 | 170000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241219 | 165900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241219 | 165800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 123 | 20241219 | 165700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241219 | 165600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241219 | 165500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241219 | 165400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241219 | 165300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241219 | 165200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241219 | 165100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241219 | 165000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241219 | 164900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241219 | 164800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241219 | 164700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241219 | 164600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241219 | 164500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241219 | 164400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241219 | 164300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241219 | 164200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241219 | 164100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241219 | 164000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241219 | 163900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241219 | 163800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241219 | 163700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241219 | 163600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241219 | 163500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241219 | 163400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241219 | 163300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241219 | 163200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241219 | 163100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241219 | 163000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241219 | 162900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241219 | 162800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 153 | 20241219 | 162700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241219 | 162600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241219 | 162500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241219 | 162400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241219 | 162300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241219 | 162200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241219 | 162100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241219 | 162000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241219 | 161900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241219 | 161800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241219 | 161700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241219 | 161600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241219 | 161500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241219 | 161400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241219 | 161300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241219 | 161200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241219 | 161100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241219 | 161000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241219 | 160900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241219 | 160800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241219 | 160700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241219 | 160600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241219 | 160500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241219 | 160400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241219 | 160300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241219 | 160200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241219 | 160100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241219 | 160000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241219 | 155900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241219 | 155800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 183 | 20241219 | 155700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241219 | 155600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241219 | 155500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241219 | 155400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241219 | 155300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241219 | 155200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241219 | 155100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241219 | 155000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241219 | 154900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241219 | 154800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241219 | 154700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241219 | 154600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241219 | 154500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241219 | 154400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241219 | 154300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241219 | 154200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241219 | 154100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241219 | 154000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241219 | 153900 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241219 | 153800 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241219 | 153700 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241219 | 153600 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241219 | 153500 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241219 | 153400 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241219 | 153300 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241219 | 153200 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241219 | 153100 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241219 | 153000 | 13511924100 | 60800 | 60800 | 60800 | 60800 | 8164 |
| 211 | 20241219 | 152900 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20241219 | 152800 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 213 | 20241219 | 152700 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20241219 | 152600 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20241219 | 152500 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20241219 | 152400 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20241219 | 152300 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20241219 | 152200 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20241219 | 152100 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20241219 | 152000 | 13015552900 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20241219 | 151900 | 13015552900 | 60800 | 60800 | 60900 | 60800 | 121 |
| 222 | 20241219 | 151800 | 13008192600 | 60900 | 60900 | 60900 | 60800 | 674 |
| 223 | 20241219 | 151700 | 12967211600 | 60900 | 60900 | 60900 | 60800 | 387 |
| 224 | 20241219 | 151600 | 12943643400 | 61000 | 60800 | 61000 | 60600 | 1581 |
| 225 | 20241219 | 151500 | 12847431300 | 60700 | 60700 | 60700 | 60600 | 192 |
| 226 | 20241219 | 151400 | 12835791000 | 60800 | 60700 | 60800 | 60600 | 995 |
| 227 | 20241219 | 151300 | 12775402500 | 60800 | 60800 | 60900 | 60800 | 520 |
| 228 | 20241219 | 151200 | 12743780900 | 60900 | 60800 | 60900 | 60800 | 359 |
| 229 | 20241219 | 151100 | 12721935800 | 60800 | 60800 | 60900 | 60800 | 131 |
| 230 | 20241219 | 151000 | 12713966000 | 60900 | 60800 | 60900 | 60800 | 295 |
| 231 | 20241219 | 150900 | 12696029300 | 60900 | 60800 | 60900 | 60700 | 456 |
| 232 | 20241219 | 150800 | 12668311100 | 60700 | 60700 | 60800 | 60700 | 142 |
| 233 | 20241219 | 150700 | 12659691600 | 60700 | 60800 | 60900 | 60700 | 545 |
| 234 | 20241219 | 150600 | 12626563600 | 60800 | 60800 | 60900 | 60800 | 625 |
| 235 | 20241219 | 150500 | 12588562900 | 60800 | 60800 | 60900 | 60700 | 425 |
| 236 | 20241219 | 150400 | 12562715300 | 60700 | 60700 | 60800 | 60700 | 344 |
| 237 | 20241219 | 150300 | 12541833000 | 60700 | 60800 | 60900 | 60700 | 895 |
| 238 | 20241219 | 150200 | 12487366200 | 60800 | 60800 | 60900 | 60800 | 414 |
| 239 | 20241219 | 150100 | 12462187000 | 60800 | 60600 | 60800 | 60600 | 411 |
| 240 | 20241219 | 150000 | 12437206800 | 60700 | 60700 | 60800 | 60600 | 167 |
| 241 | 20241219 | 145900 | 12427078500 | 60800 | 60700 | 60800 | 60600 | 384 |
| 242 | 20241219 | 145800 | 12403776400 | 60600 | 60600 | 60700 | 60600 | 975 |
| 243 | 20241219 | 145700 | 12344685100 | 60600 | 60700 | 60700 | 60600 | 1204 |
| 244 | 20241219 | 145600 | 12271722100 | 60600 | 60700 | 60800 | 60600 | 1407 |
| 245 | 20241219 | 145500 | 12186320200 | 60700 | 60700 | 60800 | 60700 | 224 |
| 246 | 20241219 | 145400 | 12172722200 | 60700 | 60700 | 60800 | 60700 | 221 |
| 247 | 20241219 | 145300 | 12159300700 | 60700 | 60700 | 60700 | 60700 | 122 |
| 248 | 20241219 | 145200 | 12151895300 | 60700 | 60800 | 60800 | 60700 | 248 |
| 249 | 20241219 | 145100 | 12136840800 | 60700 | 60700 | 60800 | 60700 | 276 |
| 250 | 20241219 | 145000 | 12120076600 | 60700 | 60600 | 60700 | 60600 | 177 |
| 251 | 20241219 | 144900 | 12109342600 | 60600 | 60800 | 60800 | 60600 | 1272 |
| 252 | 20241219 | 144800 | 12032118000 | 60900 | 60900 | 60900 | 60800 | 437 |
| 253 | 20241219 | 144700 | 12005544800 | 60900 | 60800 | 60900 | 60800 | 279 |
| 254 | 20241219 | 144600 | 11988569700 | 60800 | 60800 | 60900 | 60800 | 126 |
| 255 | 20241219 | 144500 | 11980908600 | 60800 | 60900 | 60900 | 60800 | 364 |
| 256 | 20241219 | 144400 | 11958774900 | 60800 | 60900 | 60900 | 60800 | 148 |
| 257 | 20241219 | 144300 | 11949768300 | 60900 | 60800 | 60900 | 60800 | 309 |
| 258 | 20241219 | 144200 | 11930956200 | 60800 | 60900 | 60900 | 60800 | 126 |
| 259 | 20241219 | 144100 | 11923286700 | 60900 | 60900 | 61000 | 60800 | 460 |
| 260 | 20241219 | 144000 | 11895265900 | 60800 | 60800 | 60900 | 60700 | 141 |
| 261 | 20241219 | 143900 | 11886693100 | 60800 | 60900 | 61000 | 60700 | 1080 |
| 262 | 20241219 | 143800 | 11820992400 | 60900 | 60900 | 61000 | 60900 | 275 |
| 263 | 20241219 | 143700 | 11804244800 | 60900 | 60900 | 61000 | 60900 | 161 |
| 264 | 20241219 | 143600 | 11794436400 | 61000 | 60900 | 61000 | 60900 | 157 |
| 265 | 20241219 | 143500 | 11784873500 | 60900 | 60800 | 60900 | 60800 | 286 |
| 266 | 20241219 | 143400 | 11767483200 | 60800 | 60900 | 61000 | 60800 | 619 |
| 267 | 20241219 | 143300 | 11729763800 | 60900 | 60800 | 60900 | 60800 | 83 |
| 268 | 20241219 | 143200 | 11724715300 | 60800 | 60800 | 61000 | 60800 | 197 |
| 269 | 20241219 | 143100 | 11712722200 | 60700 | 60800 | 60800 | 60700 | 187 |
| 270 | 20241219 | 143000 | 11701358500 | 60800 | 60900 | 60900 | 60800 | 981 |
| 271 | 20241219 | 142900 | 11641650700 | 60900 | 61000 | 61000 | 60900 | 225 |
| 272 | 20241219 | 142800 | 11627934900 | 61000 | 61000 | 61000 | 60900 | 291 |
| 273 | 20241219 | 142700 | 11610190100 | 60900 | 60900 | 61000 | 60900 | 192 |
| 274 | 20241219 | 142600 | 11598497100 | 60900 | 60900 | 60900 | 60900 | 103 |
| 275 | 20241219 | 142500 | 11592224400 | 60800 | 60900 | 61000 | 60800 | 137 |
| 276 | 20241219 | 142400 | 11583881000 | 60900 | 60900 | 61000 | 60800 | 996 |
| 277 | 20241219 | 142300 | 11523230200 | 61000 | 60900 | 61000 | 60900 | 365 |
| 278 | 20241219 | 142200 | 11500981200 | 60900 | 60800 | 60900 | 60800 | 142 |
| 279 | 20241219 | 142100 | 11492336900 | 60800 | 61000 | 61100 | 60800 | 1289 |
| 280 | 20241219 | 142000 | 11413758900 | 60900 | 61000 | 61100 | 60900 | 296 |
| 281 | 20241219 | 141900 | 11395706000 | 61000 | 61000 | 61100 | 61000 | 280 |
| 282 | 20241219 | 141800 | 11378624500 | 61000 | 61100 | 61100 | 61000 | 259 |
| 283 | 20241219 | 141700 | 11362811400 | 61000 | 61000 | 61100 | 61000 | 138 |
| 284 | 20241219 | 141600 | 11354386000 | 61100 | 60900 | 61100 | 60900 | 508 |
| 285 | 20241219 | 141500 | 11323409400 | 60900 | 60900 | 60900 | 60900 | 88 |
| 286 | 20241219 | 141400 | 11318050200 | 61000 | 60900 | 61000 | 60900 | 76 |
| 287 | 20241219 | 141300 | 11313421100 | 60900 | 60700 | 61100 | 60700 | 163 |
| 288 | 20241219 | 141200 | 11303480100 | 60700 | 61000 | 61100 | 60700 | 1078 |
| 289 | 20241219 | 141100 | 11237780000 | 61000 | 60900 | 61100 | 60900 | 309 |
| 290 | 20241219 | 141000 | 11218908800 | 60900 | 61000 | 61100 | 60900 | 321 |
| 291 | 20241219 | 140900 | 11199326900 | 61100 | 61000 | 61100 | 61000 | 286 |
| 292 | 20241219 | 140800 | 11181862600 | 61100 | 60900 | 61100 | 60900 | 348 |
| 293 | 20241219 | 140700 | 11160609500 | 60900 | 60800 | 61200 | 60800 | 1109 |
| 294 | 20241219 | 140600 | 11092941900 | 60800 | 60700 | 60900 | 60700 | 359 |
| 295 | 20241219 | 140500 | 11071095600 | 60700 | 60900 | 60900 | 60700 | 134 |
| 296 | 20241219 | 140400 | 11062961500 | 60800 | 60800 | 60800 | 60700 | 283 |
| 297 | 20241219 | 140300 | 11045761100 | 60700 | 60800 | 60900 | 60700 | 964 |
| 298 | 20241219 | 140200 | 10987209600 | 60900 | 60900 | 60900 | 60800 | 114 |
| 299 | 20241219 | 140100 | 10980272100 | 60900 | 60700 | 60900 | 60700 | 267 |
| 300 | 20241219 | 140000 | 10964043500 | 60800 | 60900 | 60900 | 60700 | 189 |
| 301 | 20241219 | 135900 | 10952552300 | 60800 | 60700 | 60800 | 60700 | 313 |
| 302 | 20241219 | 135800 | 10933529600 | 60700 | 60700 | 60800 | 60600 | 554 |
| 303 | 20241219 | 135700 | 10899887400 | 60700 | 60700 | 60800 | 60600 | 131 |
| 304 | 20241219 | 135600 | 10891931300 | 60700 | 60700 | 60800 | 60600 | 125 |
| 305 | 20241219 | 135500 | 10884342100 | 60600 | 60600 | 60700 | 60600 | 145 |
| 306 | 20241219 | 135400 | 10875549100 | 60600 | 60800 | 60800 | 60500 | 1103 |
| 307 | 20241219 | 135300 | 10808719800 | 60800 | 60600 | 60800 | 60600 | 1922 |
| 308 | 20241219 | 135200 | 10692038800 | 60700 | 60600 | 60700 | 60600 | 123 |
| 309 | 20241219 | 135100 | 10684583900 | 60600 | 60600 | 60700 | 60600 | 122 |
| 310 | 20241219 | 135000 | 10677184900 | 60600 | 60600 | 60700 | 60600 | 193 |
| 311 | 20241219 | 134900 | 10665486500 | 60600 | 60600 | 60700 | 60500 | 86 |
| 312 | 20241219 | 134800 | 10660277300 | 60500 | 60500 | 60600 | 60500 | 266 |
| 313 | 20241219 | 134700 | 10644168300 | 60600 | 60500 | 60600 | 60500 | 288 |
| 314 | 20241219 | 134600 | 10626734600 | 60600 | 60500 | 60600 | 60500 | 102 |
| 315 | 20241219 | 134500 | 10620559600 | 60500 | 60600 | 60700 | 60500 | 970 |
| 316 | 20241219 | 134400 | 10561816000 | 60700 | 60700 | 60800 | 60600 | 380 |
| 317 | 20241219 | 134300 | 10538749200 | 60800 | 60700 | 60800 | 60700 | 272 |
| 318 | 20241219 | 134200 | 10522230600 | 60800 | 60700 | 60800 | 60700 | 108 |
| 319 | 20241219 | 134100 | 10515670900 | 60700 | 60800 | 60800 | 60700 | 119 |
| 320 | 20241219 | 134000 | 10508445700 | 60700 | 60700 | 60800 | 60700 | 55 |
| 321 | 20241219 | 133900 | 10505105800 | 60600 | 60800 | 60800 | 60600 | 206 |
| 322 | 20241219 | 133800 | 10492608900 | 60700 | 60700 | 60800 | 60700 | 121 |
| 323 | 20241219 | 133700 | 10485261500 | 60800 | 60700 | 60800 | 60700 | 50 |
| 324 | 20241219 | 133600 | 10482225900 | 60700 | 60700 | 60800 | 60600 | 1127 |
| 325 | 20241219 | 133500 | 10413866600 | 60700 | 60800 | 60800 | 60700 | 65 |
| 326 | 20241219 | 133400 | 10409917300 | 60700 | 60700 | 60800 | 60700 | 117 |
| 327 | 20241219 | 133300 | 10402813100 | 60700 | 60700 | 60800 | 60700 | 77 |
| 328 | 20241219 | 133200 | 10398139000 | 60700 | 60700 | 60800 | 60600 | 199 |
| 329 | 20241219 | 133100 | 10386073200 | 60700 | 60700 | 60800 | 60700 | 462 |
| 330 | 20241219 | 133000 | 10358014200 | 60800 | 60800 | 60800 | 60700 | 272 |
| 331 | 20241219 | 132900 | 10341492600 | 60800 | 60700 | 60800 | 60600 | 463 |
| 332 | 20241219 | 132800 | 10313362700 | 60700 | 60700 | 60800 | 60600 | 151 |
| 333 | 20241219 | 132700 | 10304195000 | 60700 | 60800 | 60900 | 60500 | 1229 |
| 334 | 20241219 | 132600 | 10229626700 | 60700 | 60800 | 60800 | 60700 | 148 |
| 335 | 20241219 | 132500 | 10220633400 | 60700 | 60700 | 60800 | 60600 | 561 |
| 336 | 20241219 | 132400 | 10186602900 | 60700 | 60600 | 60700 | 60600 | 601 |
| 337 | 20241219 | 132300 | 10150181200 | 60600 | 60500 | 60600 | 60500 | 132 |
| 338 | 20241219 | 132200 | 10142187600 | 60500 | 60500 | 60600 | 60500 | 98 |
| 339 | 20241219 | 132100 | 10136258500 | 60500 | 60500 | 60600 | 60400 | 329 |
| 340 | 20241219 | 132000 | 10116366300 | 60500 | 60500 | 60600 | 60500 | 87 |
| 341 | 20241219 | 131900 | 10111102600 | 60500 | 60500 | 60600 | 60400 | 207 |
| 342 | 20241219 | 131800 | 10098586300 | 60500 | 60600 | 60600 | 60400 | 1550 |
| 343 | 20241219 | 131700 | 10004780700 | 60600 | 60600 | 60600 | 60500 | 1107 |
| 344 | 20241219 | 131600 | 9937701200 | 60600 | 60600 | 60700 | 60500 | 1480 |
| 345 | 20241219 | 131500 | 9848013200 | 60700 | 60600 | 60700 | 60600 | 128 |
| 346 | 20241219 | 131400 | 9840255500 | 60600 | 60600 | 60700 | 60500 | 181 |
| 347 | 20241219 | 131300 | 9829293200 | 60600 | 60600 | 60600 | 60600 | 72 |
| 348 | 20241219 | 131200 | 9824930000 | 60600 | 60600 | 60600 | 60600 | 85 |
| 349 | 20241219 | 131100 | 9819779000 | 60700 | 60600 | 60700 | 60600 | 74 |
| 350 | 20241219 | 131000 | 9815293800 | 60600 | 60600 | 60600 | 60500 | 245 |
| 351 | 20241219 | 130900 | 9800455200 | 60500 | 60700 | 60700 | 60500 | 1034 |
| 352 | 20241219 | 130800 | 9737855200 | 60600 | 60600 | 60700 | 60600 | 92 |
| 353 | 20241219 | 130700 | 9732277000 | 60700 | 60700 | 60700 | 60600 | 345 |
| 354 | 20241219 | 130600 | 9711351000 | 60700 | 60600 | 60700 | 60600 | 805 |
| 355 | 20241219 | 130500 | 9662495100 | 60600 | 60700 | 60700 | 60600 | 33 |
| 356 | 20241219 | 130400 | 9660495200 | 60700 | 60500 | 60700 | 60500 | 829 |
| 357 | 20241219 | 130300 | 9610236400 | 60600 | 60700 | 60700 | 60500 | 197 |
| 358 | 20241219 | 130200 | 9598306200 | 60700 | 60500 | 60700 | 60500 | 132 |
| 359 | 20241219 | 130100 | 9590303200 | 60600 | 60700 | 60700 | 60500 | 570 |
| 360 | 20241219 | 130000 | 9555764800 | 60700 | 60600 | 60700 | 60400 | 1007 |
| 361 | 20241219 | 125900 | 9494834500 | 60800 | 60500 | 60800 | 60500 | 1407 |
| 362 | 20241219 | 125800 | 9409405000 | 60600 | 60600 | 60700 | 60600 | 472 |
| 363 | 20241219 | 125700 | 9380800300 | 60500 | 60500 | 60600 | 60500 | 114 |
| 364 | 20241219 | 125600 | 9373901800 | 60500 | 60600 | 60600 | 60500 | 156 |
| 365 | 20241219 | 125500 | 9364461000 | 60600 | 60700 | 60700 | 60600 | 143 |
| 366 | 20241219 | 125400 | 9355789300 | 60700 | 60600 | 60700 | 60500 | 103 |
| 367 | 20241219 | 125300 | 9349550100 | 60500 | 60600 | 60600 | 60500 | 86 |
| 368 | 20241219 | 125200 | 9344344800 | 60600 | 60500 | 60600 | 60500 | 188 |
| 369 | 20241219 | 125100 | 9332969300 | 60600 | 60700 | 60700 | 60500 | 1105 |
| 370 | 20241219 | 125000 | 9266014300 | 60600 | 60700 | 60700 | 60600 | 207 |
| 371 | 20241219 | 124900 | 9253459300 | 60700 | 60600 | 60700 | 60600 | 209 |
| 372 | 20241219 | 124800 | 9240792600 | 60600 | 60700 | 60700 | 60600 | 178 |
| 373 | 20241219 | 124700 | 9229999600 | 60700 | 60700 | 60700 | 60600 | 537 |
| 374 | 20241219 | 124600 | 9197407200 | 60600 | 60600 | 60700 | 60600 | 111 |
| 375 | 20241219 | 124500 | 9190680400 | 60700 | 60600 | 60700 | 60600 | 223 |
| 376 | 20241219 | 124400 | 9177165600 | 60700 | 60500 | 60700 | 60500 | 144 |
| 377 | 20241219 | 124300 | 9168430500 | 60600 | 60600 | 60600 | 60500 | 193 |
| 378 | 20241219 | 124200 | 9156752900 | 60500 | 60600 | 60600 | 60500 | 990 |
| 379 | 20241219 | 124100 | 9096856600 | 60600 | 60600 | 60700 | 60500 | 153 |
| 380 | 20241219 | 124000 | 9087587100 | 60700 | 60600 | 60700 | 60600 | 841 |
| 381 | 20241219 | 123900 | 9036615800 | 60500 | 60500 | 60600 | 60400 | 190 |
| 382 | 20241219 | 123800 | 9025131200 | 60500 | 60500 | 60600 | 60500 | 158 |
| 383 | 20241219 | 123700 | 9015570400 | 60500 | 60500 | 60600 | 60500 | 136 |
| 384 | 20241219 | 123600 | 9007341500 | 60500 | 60500 | 60600 | 60400 | 224 |
| 385 | 20241219 | 123500 | 8993794700 | 60600 | 60500 | 60600 | 60500 | 69 |
| 386 | 20241219 | 123400 | 8989619500 | 60500 | 60500 | 60600 | 60500 | 278 |
| 387 | 20241219 | 123300 | 8972799000 | 60600 | 60600 | 60700 | 60500 | 1088 |
| 388 | 20241219 | 123200 | 8906960700 | 60600 | 60700 | 60700 | 60500 | 91 |
| 389 | 20241219 | 123100 | 8901447900 | 60700 | 60700 | 60700 | 60500 | 1047 |
| 390 | 20241219 | 123000 | 8837999300 | 60600 | 60800 | 60800 | 60600 | 216 |
| 391 | 20241219 | 122900 | 8824900400 | 60700 | 60800 | 60800 | 60700 | 178 |
| 392 | 20241219 | 122800 | 8814095100 | 60800 | 60900 | 60900 | 60700 | 2172 |
| 393 | 20241219 | 122700 | 8682223500 | 60800 | 60800 | 60900 | 60800 | 223 |
| 394 | 20241219 | 122600 | 8668664000 | 60800 | 60900 | 61000 | 60800 | 102 |
| 395 | 20241219 | 122500 | 8662454800 | 60900 | 60900 | 61000 | 60800 | 145 |
| 396 | 20241219 | 122400 | 8653619000 | 60900 | 60900 | 60900 | 60800 | 1053 |
| 397 | 20241219 | 122300 | 8589580600 | 61000 | 60900 | 61000 | 60900 | 756 |
| 398 | 20241219 | 122200 | 8543537400 | 60900 | 60800 | 60900 | 60800 | 410 |
| 399 | 20241219 | 122100 | 8518582800 | 60900 | 60900 | 60900 | 60800 | 123 |
| 400 | 20241219 | 122000 | 8511100100 | 60900 | 60900 | 60900 | 60800 | 71 |
| 401 | 20241219 | 121900 | 8506780700 | 60900 | 60900 | 61000 | 60900 | 169 |
| 402 | 20241219 | 121800 | 8496488500 | 61000 | 61000 | 61000 | 60800 | 129 |
| 403 | 20241219 | 121700 | 8488634000 | 60900 | 61000 | 61000 | 60900 | 80 |
| 404 | 20241219 | 121600 | 8483761700 | 60900 | 61000 | 61000 | 60800 | 941 |
| 405 | 20241219 | 121500 | 8426384600 | 60900 | 61100 | 61100 | 60700 | 1015 |
| 406 | 20241219 | 121400 | 8364645500 | 61100 | 61000 | 61100 | 60900 | 351 |
| 407 | 20241219 | 121300 | 8343237300 | 60900 | 60900 | 61000 | 60800 | 99 |
| 408 | 20241219 | 121200 | 8337212900 | 60900 | 60900 | 61000 | 60900 | 172 |
| 409 | 20241219 | 121100 | 8326737500 | 60900 | 61000 | 61000 | 60900 | 211 |
| 410 | 20241219 | 121000 | 8313885800 | 61000 | 60800 | 61000 | 60800 | 444 |
| 411 | 20241219 | 120900 | 8286844000 | 60800 | 60800 | 60900 | 60800 | 224 |
| 412 | 20241219 | 120800 | 8273224500 | 60900 | 60800 | 60900 | 60800 | 87 |
| 413 | 20241219 | 120700 | 8267934200 | 60800 | 60900 | 61000 | 60800 | 197 |
| 414 | 20241219 | 120600 | 8255933100 | 60800 | 60900 | 61000 | 60700 | 1132 |
| 415 | 20241219 | 120500 | 8187181400 | 60800 | 60800 | 61000 | 60800 | 402 |
| 416 | 20241219 | 120400 | 8162707600 | 60800 | 60900 | 60900 | 60800 | 80 |
| 417 | 20241219 | 120300 | 8157841000 | 60900 | 61000 | 61000 | 60800 | 165 |
| 418 | 20241219 | 120200 | 8147788400 | 61000 | 60800 | 61000 | 60700 | 1194 |
| 419 | 20241219 | 120100 | 8075079300 | 60800 | 60700 | 60800 | 60600 | 304 |
| 420 | 20241219 | 120000 | 8056634200 | 60700 | 60400 | 60700 | 60400 | 734 |
| 421 | 20241219 | 115900 | 8012216300 | 60700 | 60400 | 60700 | 60300 | 1882 |
| 422 | 20241219 | 115800 | 7898237100 | 60500 | 60700 | 60700 | 60400 | 194 |
| 423 | 20241219 | 115700 | 7886501100 | 60600 | 60700 | 60700 | 60300 | 1535 |
| 424 | 20241219 | 115600 | 7793716800 | 60500 | 60700 | 60700 | 60500 | 64 |
| 425 | 20241219 | 115500 | 7789839000 | 60700 | 60500 | 60700 | 60500 | 603 |
| 426 | 20241219 | 115400 | 7753339800 | 60600 | 60700 | 60700 | 60500 | 190 |
| 427 | 20241219 | 115300 | 7741827900 | 60700 | 60600 | 60700 | 60500 | 880 |
| 428 | 20241219 | 115200 | 7688482500 | 60600 | 60600 | 60600 | 60500 | 137 |
| 429 | 20241219 | 115100 | 7680185600 | 60500 | 60600 | 60600 | 60500 | 142 |
| 430 | 20241219 | 115000 | 7671590600 | 60500 | 60500 | 60600 | 60500 | 1952 |
| 431 | 20241219 | 114900 | 7553490400 | 60500 | 60300 | 60500 | 60300 | 167 |
| 432 | 20241219 | 114800 | 7543394000 | 60300 | 60400 | 60500 | 60200 | 1678 |
| 433 | 20241219 | 114700 | 7442196700 | 60300 | 60400 | 60500 | 60300 | 184 |
| 434 | 20241219 | 114600 | 7431095400 | 60300 | 60400 | 60400 | 60300 | 362 |
| 435 | 20241219 | 114500 | 7409262200 | 60400 | 60400 | 60400 | 60300 | 74 |
| 436 | 20241219 | 114400 | 7404795900 | 60400 | 60400 | 60400 | 60300 | 624 |
| 437 | 20241219 | 114300 | 7367151700 | 60400 | 60400 | 60500 | 60300 | 192 |
| 438 | 20241219 | 114200 | 7355561700 | 60500 | 60200 | 60500 | 60200 | 536 |
| 439 | 20241219 | 114100 | 7323238800 | 60200 | 60400 | 60400 | 60200 | 275 |
| 440 | 20241219 | 114000 | 7306659300 | 60300 | 60300 | 60300 | 60300 | 123 |
| 441 | 20241219 | 113900 | 7299242400 | 60300 | 60600 | 60600 | 60300 | 1619 |
| 442 | 20241219 | 113800 | 7201538800 | 60400 | 60600 | 60600 | 60400 | 126 |
| 443 | 20241219 | 113700 | 7193914600 | 60500 | 60500 | 60600 | 60400 | 407 |
| 444 | 20241219 | 113600 | 7169308500 | 60500 | 60500 | 60600 | 60300 | 319 |
| 445 | 20241219 | 113500 | 7150035300 | 60500 | 60500 | 60600 | 60400 | 713 |
| 446 | 20241219 | 113400 | 7106910500 | 60500 | 60300 | 60500 | 60300 | 589 |
| 447 | 20241219 | 113300 | 7071309300 | 60300 | 60300 | 60400 | 60300 | 170 |
| 448 | 20241219 | 113200 | 7061052100 | 60300 | 60400 | 60400 | 60300 | 220 |
| 449 | 20241219 | 113100 | 7047768500 | 60400 | 60400 | 60500 | 60300 | 518 |
| 450 | 20241219 | 113000 | 7016483500 | 60300 | 60400 | 60400 | 60100 | 1950 |
| 451 | 20241219 | 112900 | 6899026300 | 60400 | 60200 | 60400 | 60200 | 503 |
| 452 | 20241219 | 112800 | 6868703300 | 60200 | 60200 | 60300 | 60200 | 609 |
| 453 | 20241219 | 112700 | 6832037400 | 60300 | 60200 | 60300 | 60200 | 268 |
| 454 | 20241219 | 112600 | 6815903300 | 60300 | 60300 | 60300 | 60200 | 1167 |
| 455 | 20241219 | 112500 | 6745636100 | 60400 | 60300 | 60400 | 60300 | 237 |
| 456 | 20241219 | 112400 | 6731342800 | 60300 | 60300 | 60400 | 60200 | 131 |
| 457 | 20241219 | 112300 | 6723446900 | 60300 | 60300 | 60300 | 60200 | 961 |
| 458 | 20241219 | 112200 | 6665514200 | 60300 | 60300 | 60400 | 60300 | 110 |
| 459 | 20241219 | 112100 | 6658873900 | 60300 | 60500 | 60500 | 60300 | 1631 |
| 460 | 20241219 | 112000 | 6560396700 | 60500 | 60500 | 60600 | 60400 | 287 |
| 461 | 20241219 | 111900 | 6543039500 | 60500 | 60500 | 60500 | 60400 | 287 |
| 462 | 20241219 | 111800 | 6525679600 | 60600 | 60500 | 60600 | 60400 | 284 |
| 463 | 20241219 | 111700 | 6508508100 | 60500 | 60300 | 60500 | 60300 | 483 |
| 464 | 20241219 | 111600 | 6479320700 | 60400 | 60400 | 60500 | 60300 | 1509 |
| 465 | 20241219 | 111500 | 6388230400 | 60400 | 60300 | 60400 | 60300 | 358 |
| 466 | 20241219 | 111400 | 6366617000 | 60300 | 60400 | 60500 | 60300 | 267 |
| 467 | 20241219 | 111300 | 6350500400 | 60400 | 60300 | 60500 | 60300 | 61 |
| 468 | 20241219 | 111200 | 6346816000 | 60300 | 60600 | 60600 | 60300 | 1659 |
| 469 | 20241219 | 111100 | 6246661200 | 60600 | 60500 | 60600 | 60400 | 123 |
| 470 | 20241219 | 111000 | 6239222500 | 60400 | 60500 | 60500 | 60400 | 548 |
| 471 | 20241219 | 110900 | 6206107800 | 60500 | 60300 | 60500 | 60300 | 807 |
| 472 | 20241219 | 110800 | 6157370600 | 60400 | 60400 | 60400 | 60300 | 84 |
| 473 | 20241219 | 110700 | 6152300200 | 60400 | 60400 | 60500 | 60300 | 506 |
| 474 | 20241219 | 110600 | 6121735700 | 60400 | 60300 | 60400 | 60300 | 633 |
| 475 | 20241219 | 110500 | 6083534900 | 60300 | 60400 | 60400 | 60300 | 819 |
| 476 | 20241219 | 110400 | 6034142000 | 60400 | 60400 | 60400 | 60300 | 553 |
| 477 | 20241219 | 110300 | 6000765100 | 60300 | 60600 | 60600 | 60300 | 4444 |
| 478 | 20241219 | 110200 | 5731926300 | 60600 | 60600 | 60700 | 60600 | 633 |
| 479 | 20241219 | 110100 | 5693565700 | 60700 | 60700 | 60700 | 60600 | 3586 |
| 480 | 20241219 | 110000 | 5476250700 | 60800 | 60600 | 60800 | 60600 | 697 |
| 481 | 20241219 | 105900 | 5433954500 | 60700 | 60800 | 60800 | 60600 | 812 |
| 482 | 20241219 | 105800 | 5384674300 | 60800 | 60800 | 60800 | 60700 | 496 |
| 483 | 20241219 | 105700 | 5354544100 | 60700 | 60700 | 60700 | 60700 | 1011 |
| 484 | 20241219 | 105600 | 5293176400 | 60800 | 60800 | 60800 | 60700 | 1088 |
| 485 | 20241219 | 105500 | 5227069200 | 60800 | 60700 | 60900 | 60700 | 345 |
| 486 | 20241219 | 105400 | 5206096400 | 60800 | 61000 | 61000 | 60800 | 2442 |
| 487 | 20241219 | 105300 | 5057512800 | 61000 | 61000 | 61100 | 60900 | 279 |
| 488 | 20241219 | 105200 | 5040492400 | 61000 | 61100 | 61200 | 61000 | 273 |
| 489 | 20241219 | 105100 | 5023814900 | 61100 | 61100 | 61100 | 60900 | 181 |
| 490 | 20241219 | 105000 | 5012774000 | 61000 | 61300 | 61300 | 60800 | 11561 |
| 491 | 20241219 | 104900 | 4307308300 | 61300 | 61500 | 61500 | 61300 | 280 |
| 492 | 20241219 | 104800 | 4290125900 | 61400 | 61400 | 61400 | 61400 | 321 |
| 493 | 20241219 | 104700 | 4270416500 | 61400 | 61400 | 61500 | 61400 | 73 |
| 494 | 20241219 | 104600 | 4265933700 | 61400 | 61400 | 61400 | 61400 | 94 |
| 495 | 20241219 | 104500 | 4260162100 | 61500 | 61500 | 61500 | 61400 | 1751 |
| 496 | 20241219 | 104400 | 4152641600 | 61400 | 61500 | 61500 | 61400 | 629 |
| 497 | 20241219 | 104300 | 4113964000 | 61500 | 61400 | 61500 | 61400 | 86 |
| 498 | 20241219 | 104200 | 4108682700 | 61400 | 61400 | 61500 | 61400 | 449 |
| 499 | 20241219 | 104100 | 4081079200 | 61400 | 61400 | 61500 | 61400 | 353 |
| 500 | 20241219 | 104000 | 4059394400 | 61500 | 61500 | 61500 | 61400 | 93 |
| 501 | 20241219 | 103900 | 4053680600 | 61500 | 61300 | 61500 | 61300 | 250 |
| 502 | 20241219 | 103800 | 4038338800 | 61300 | 61300 | 61300 | 61200 | 179 |
| 503 | 20241219 | 103700 | 4027371900 | 61300 | 61300 | 61400 | 61300 | 206 |
| 504 | 20241219 | 103600 | 4014735000 | 61300 | 61500 | 61500 | 61300 | 967 |
| 505 | 20241219 | 103500 | 3955440100 | 61400 | 61400 | 61500 | 61400 | 87 |
| 506 | 20241219 | 103400 | 3950098200 | 61500 | 61400 | 61500 | 61400 | 299 |
| 507 | 20241219 | 103300 | 3931712400 | 61400 | 61300 | 61400 | 61300 | 240 |
| 508 | 20241219 | 103200 | 3916984700 | 61300 | 61400 | 61400 | 61300 | 100 |
| 509 | 20241219 | 103100 | 3910847900 | 61500 | 61300 | 61500 | 61300 | 377 |
| 510 | 20241219 | 103000 | 3887710600 | 61300 | 61500 | 61500 | 61300 | 2367 |
| 511 | 20241219 | 102900 | 3742390800 | 61500 | 61500 | 61500 | 61400 | 703 |
| 512 | 20241219 | 102800 | 3699209500 | 61500 | 61500 | 61500 | 61400 | 125 |
| 513 | 20241219 | 102700 | 3691522900 | 61500 | 61500 | 61600 | 61400 | 2698 |
| 514 | 20241219 | 102600 | 3525608300 | 61500 | 61600 | 61700 | 61500 | 226 |
| 515 | 20241219 | 102500 | 3511689700 | 61500 | 61600 | 61600 | 61500 | 540 |
| 516 | 20241219 | 102400 | 3478457000 | 61600 | 61500 | 61600 | 61400 | 1346 |
| 517 | 20241219 | 102300 | 3395692200 | 61500 | 61500 | 61500 | 61500 | 689 |
| 518 | 20241219 | 102200 | 3353318700 | 61600 | 61500 | 61600 | 61500 | 1563 |
| 519 | 20241219 | 102100 | 3257185000 | 61500 | 61600 | 61700 | 61500 | 308 |
| 520 | 20241219 | 102000 | 3238222900 | 61600 | 61600 | 61700 | 61600 | 286 |
| 521 | 20241219 | 101900 | 3220605200 | 61600 | 61600 | 61700 | 61600 | 362 |
| 522 | 20241219 | 101800 | 3198300500 | 61700 | 61800 | 61800 | 61600 | 1014 |
| 523 | 20241219 | 101700 | 3135804600 | 61800 | 61800 | 61800 | 61700 | 90 |
| 524 | 20241219 | 101600 | 3130247300 | 61800 | 61800 | 61800 | 61800 | 231 |
| 525 | 20241219 | 101500 | 3115971500 | 61900 | 61900 | 61900 | 61800 | 227 |
| 526 | 20241219 | 101400 | 3101927600 | 61800 | 61800 | 61800 | 61800 | 94 |
| 527 | 20241219 | 101300 | 3096118400 | 61900 | 61800 | 61900 | 61800 | 59 |
| 528 | 20241219 | 101200 | 3092471600 | 61800 | 61800 | 61900 | 61800 | 350 |
| 529 | 20241219 | 101100 | 3070836400 | 61800 | 61600 | 61800 | 61600 | 306 |
| 530 | 20241219 | 101000 | 3051942600 | 61700 | 61700 | 61700 | 61600 | 46 |
| 531 | 20241219 | 100900 | 3049108000 | 61600 | 61600 | 61700 | 61600 | 316 |
| 532 | 20241219 | 100800 | 3029633300 | 61700 | 61600 | 61700 | 61600 | 181 |
| 533 | 20241219 | 100700 | 3018471800 | 61600 | 61700 | 61700 | 61600 | 69 |
| 534 | 20241219 | 100600 | 3014221200 | 61700 | 61600 | 61700 | 61600 | 93 |
| 535 | 20241219 | 100500 | 3008490600 | 61700 | 61800 | 61800 | 61700 | 215 |
| 536 | 20241219 | 100400 | 2995224200 | 61700 | 61500 | 61800 | 61500 | 253 |
| 537 | 20241219 | 100300 | 2979620600 | 61500 | 61700 | 61800 | 61500 | 572 |
| 538 | 20241219 | 100200 | 2944375700 | 61700 | 61800 | 61800 | 61700 | 508 |
| 539 | 20241219 | 100100 | 2913017700 | 61900 | 61800 | 61900 | 61800 | 176 |
| 540 | 20241219 | 100000 | 2902139800 | 61800 | 61700 | 61900 | 61700 | 583 |
| 541 | 20241219 | 095900 | 2866113400 | 61700 | 61600 | 61700 | 61600 | 356 |
| 542 | 20241219 | 095800 | 2844152300 | 61600 | 61600 | 61600 | 61600 | 208 |
| 543 | 20241219 | 095700 | 2831339500 | 61700 | 61500 | 61700 | 61500 | 94 |
| 544 | 20241219 | 095600 | 2825549600 | 61600 | 61600 | 61600 | 61400 | 651 |
| 545 | 20241219 | 095500 | 2785484700 | 61500 | 61500 | 61600 | 61500 | 231 |
| 546 | 20241219 | 095400 | 2771271900 | 61500 | 61400 | 61600 | 61400 | 197 |
| 547 | 20241219 | 095300 | 2759159500 | 61500 | 61400 | 61500 | 61400 | 199 |
| 548 | 20241219 | 095200 | 2746931900 | 61500 | 61500 | 61500 | 61400 | 314 |
| 549 | 20241219 | 095100 | 2727625300 | 61500 | 61600 | 61600 | 61500 | 173 |
| 550 | 20241219 | 095000 | 2716971500 | 61600 | 61500 | 61600 | 61500 | 393 |
| 551 | 20241219 | 094900 | 2692778500 | 61400 | 61500 | 61500 | 61400 | 152 |
| 552 | 20241219 | 094800 | 2683439700 | 61400 | 61400 | 61400 | 61400 | 138 |
| 553 | 20241219 | 094700 | 2674966500 | 61400 | 61500 | 61500 | 61400 | 368 |
| 554 | 20241219 | 094600 | 2652369600 | 61500 | 61500 | 61500 | 61400 | 171 |
| 555 | 20241219 | 094500 | 2641856100 | 61500 | 61400 | 61500 | 61400 | 421 |
| 556 | 20241219 | 094400 | 2615969900 | 61400 | 61600 | 61600 | 61400 | 1142 |
| 557 | 20241219 | 094300 | 2545665600 | 61600 | 61700 | 61700 | 61600 | 590 |
| 558 | 20241219 | 094200 | 2509291700 | 61700 | 62200 | 62200 | 61700 | 3423 |
| 559 | 20241219 | 094100 | 2297200500 | 62100 | 62100 | 62100 | 62100 | 152 |
| 560 | 20241219 | 094000 | 2287761300 | 62100 | 62100 | 62200 | 62100 | 209 |
| 561 | 20241219 | 093900 | 2274779400 | 62100 | 62300 | 62300 | 62100 | 638 |
| 562 | 20241219 | 093800 | 2235077600 | 62300 | 62200 | 62300 | 62100 | 504 |
| 563 | 20241219 | 093700 | 2203736100 | 62200 | 62200 | 62200 | 62000 | 1505 |
| 564 | 20241219 | 093600 | 2110346300 | 62200 | 62100 | 62200 | 62000 | 871 |
| 565 | 20241219 | 093500 | 2056233100 | 62100 | 61900 | 62100 | 61900 | 982 |
| 566 | 20241219 | 093400 | 1995353000 | 62000 | 61900 | 62000 | 61900 | 431 |
| 567 | 20241219 | 093300 | 1968661000 | 61800 | 61700 | 61800 | 61700 | 443 |
| 568 | 20241219 | 093200 | 1941304600 | 61700 | 61700 | 61800 | 61600 | 146 |
| 569 | 20241219 | 093100 | 1932295900 | 61600 | 61800 | 61800 | 61600 | 488 |
| 570 | 20241219 | 093000 | 1902199900 | 61700 | 61800 | 61800 | 61700 | 895 |
| 571 | 20241219 | 092900 | 1846892500 | 61700 | 61700 | 61800 | 61700 | 186 |
| 572 | 20241219 | 092800 | 1835416100 | 61800 | 61500 | 61800 | 61500 | 942 |
| 573 | 20241219 | 092700 | 1777218300 | 61600 | 61500 | 61600 | 61400 | 417 |
| 574 | 20241219 | 092600 | 1751568600 | 61600 | 61500 | 61600 | 61500 | 274 |
| 575 | 20241219 | 092500 | 1734713000 | 61500 | 61700 | 61700 | 61500 | 572 |
| 576 | 20241219 | 092400 | 1699487600 | 61700 | 61600 | 61700 | 61600 | 305 |
| 577 | 20241219 | 092300 | 1680682300 | 61700 | 61700 | 61700 | 61600 | 200 |
| 578 | 20241219 | 092200 | 1668345600 | 61700 | 61700 | 61800 | 61600 | 650 |
| 579 | 20241219 | 092100 | 1628217300 | 61700 | 61800 | 61800 | 61600 | 590 |
| 580 | 20241219 | 092000 | 1591792800 | 61700 | 61600 | 61700 | 61600 | 308 |
| 581 | 20241219 | 091900 | 1572800000 | 61700 | 61700 | 61700 | 61500 | 367 |
| 582 | 20241219 | 091800 | 1550180600 | 61700 | 61800 | 61800 | 61400 | 349 |
| 583 | 20241219 | 091700 | 1528663100 | 61800 | 61600 | 61800 | 61500 | 980 |
| 584 | 20241219 | 091600 | 1468272000 | 61600 | 61700 | 61700 | 61400 | 184 |
| 585 | 20241219 | 091500 | 1456946000 | 61700 | 61700 | 61700 | 61300 | 1346 |
| 586 | 20241219 | 091400 | 1374105600 | 61700 | 61700 | 61700 | 61500 | 572 |
| 587 | 20241219 | 091300 | 1338843500 | 61700 | 61600 | 61800 | 61600 | 1136 |
| 588 | 20241219 | 091200 | 1268717400 | 61600 | 61200 | 61600 | 61200 | 1602 |
| 589 | 20241219 | 091100 | 1170547100 | 61300 | 61400 | 61500 | 61200 | 391 |
| 590 | 20241219 | 091000 | 1146575900 | 61400 | 61600 | 61600 | 61400 | 771 |
| 591 | 20241219 | 090900 | 1099129700 | 61600 | 61100 | 61600 | 61100 | 1265 |
| 592 | 20241219 | 090800 | 1021438900 | 61100 | 61200 | 61300 | 61100 | 593 |
| 593 | 20241219 | 090700 | 985142000 | 61200 | 61100 | 61300 | 61100 | 649 |
| 594 | 20241219 | 090600 | 945427900 | 61100 | 61300 | 61300 | 61100 | 1460 |
| 595 | 20241219 | 090500 | 856106800 | 61300 | 61500 | 61500 | 61200 | 278 |
| 596 | 20241219 | 090400 | 839056100 | 61200 | 61400 | 61600 | 61200 | 1599 |
| 597 | 20241219 | 090300 | 740899600 | 61300 | 61400 | 61600 | 61200 | 715 |
| 598 | 20241219 | 090200 | 697041600 | 61400 | 61000 | 61400 | 60900 | 1666 |
| 599 | 20241219 | 090100 | 595234200 | 61000 | 60800 | 61000 | 60800 | 815 |
| 600 | 20241219 | 090000 | 545604300 | 60800 | 60500 | 61100 | 60500 | 9008 |