33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 3 | 20250207 | 185800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20250207 | 185700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20250207 | 185600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20250207 | 185500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20250207 | 185400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20250207 | 185300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20250207 | 185200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20250207 | 185100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20250207 | 185000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20250207 | 184900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20250207 | 184800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20250207 | 184700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20250207 | 184600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20250207 | 184500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20250207 | 184400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20250207 | 184300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20250207 | 184200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20250207 | 184100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20250207 | 184000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20250207 | 183900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20250207 | 183800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20250207 | 183700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20250207 | 183600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20250207 | 183500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20250207 | 183400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20250207 | 183300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20250207 | 183200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20250207 | 183100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20250207 | 183000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20250207 | 182900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 33 | 20250207 | 182800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20250207 | 182700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20250207 | 182600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20250207 | 182500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20250207 | 182400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20250207 | 182300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20250207 | 182200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20250207 | 182100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20250207 | 182000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20250207 | 181900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20250207 | 181800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20250207 | 181700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20250207 | 181600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20250207 | 181500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20250207 | 181400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20250207 | 181300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20250207 | 181200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20250207 | 181100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20250207 | 181000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20250207 | 180900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20250207 | 180800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20250207 | 180700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20250207 | 180600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20250207 | 180500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20250207 | 180400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20250207 | 180300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20250207 | 180200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20250207 | 180100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20250207 | 180000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20250207 | 175900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 63 | 20250207 | 175800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20250207 | 175700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20250207 | 175600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20250207 | 175500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20250207 | 175400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20250207 | 175300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20250207 | 175200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20250207 | 175100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20250207 | 175000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20250207 | 174900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20250207 | 174800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20250207 | 174700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20250207 | 174600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20250207 | 174500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20250207 | 174400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20250207 | 174300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20250207 | 174200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20250207 | 174100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20250207 | 174000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20250207 | 173900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20250207 | 173800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20250207 | 173700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20250207 | 173600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20250207 | 173500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20250207 | 173400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20250207 | 173300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20250207 | 173200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20250207 | 173100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20250207 | 173000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20250207 | 172900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 93 | 20250207 | 172800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20250207 | 172700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20250207 | 172600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20250207 | 172500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20250207 | 172400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20250207 | 172300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20250207 | 172200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20250207 | 172100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20250207 | 172000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20250207 | 171900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20250207 | 171800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20250207 | 171700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20250207 | 171600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20250207 | 171500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20250207 | 171400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20250207 | 171300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20250207 | 171200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20250207 | 171100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20250207 | 171000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20250207 | 170900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20250207 | 170800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20250207 | 170700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20250207 | 170600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20250207 | 170500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20250207 | 170400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20250207 | 170300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20250207 | 170200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20250207 | 170100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20250207 | 170000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20250207 | 165900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 123 | 20250207 | 165800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20250207 | 165700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20250207 | 165600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20250207 | 165500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20250207 | 165400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20250207 | 165300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20250207 | 165200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20250207 | 165100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20250207 | 165000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20250207 | 164900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20250207 | 164800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20250207 | 164700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20250207 | 164600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20250207 | 164500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20250207 | 164400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20250207 | 164300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20250207 | 164200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20250207 | 164100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20250207 | 164000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20250207 | 163900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20250207 | 163800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20250207 | 163700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20250207 | 163600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20250207 | 163500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20250207 | 163400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20250207 | 163300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20250207 | 163200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20250207 | 163100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20250207 | 163000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20250207 | 162900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 153 | 20250207 | 162800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20250207 | 162700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20250207 | 162600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20250207 | 162500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20250207 | 162400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20250207 | 162300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20250207 | 162200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20250207 | 162100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20250207 | 162000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20250207 | 161900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20250207 | 161800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20250207 | 161700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20250207 | 161600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20250207 | 161500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20250207 | 161400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20250207 | 161300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20250207 | 161200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20250207 | 161100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20250207 | 161000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20250207 | 160900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20250207 | 160800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20250207 | 160700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20250207 | 160600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20250207 | 160500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20250207 | 160400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20250207 | 160300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20250207 | 160200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20250207 | 160100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20250207 | 160000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20250207 | 155900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 183 | 20250207 | 155800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20250207 | 155700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20250207 | 155600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20250207 | 155500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20250207 | 155400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20250207 | 155300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20250207 | 155200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20250207 | 155100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20250207 | 155000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20250207 | 154900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20250207 | 154800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20250207 | 154700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20250207 | 154600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20250207 | 154500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20250207 | 154400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20250207 | 154300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20250207 | 154200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20250207 | 154100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20250207 | 154000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20250207 | 153900 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20250207 | 153800 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20250207 | 153700 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20250207 | 153600 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20250207 | 153500 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20250207 | 153400 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20250207 | 153300 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20250207 | 153200 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20250207 | 153100 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20250207 | 153000 | 80699190700 | 85700 | 85700 | 85700 | 85700 | 11935 |
| 212 | 20250207 | 152900 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 213 | 20250207 | 152800 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20250207 | 152700 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20250207 | 152600 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20250207 | 152500 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20250207 | 152400 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20250207 | 152300 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20250207 | 152200 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20250207 | 152100 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20250207 | 152000 | 79676361200 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20250207 | 151900 | 79676361200 | 85300 | 85300 | 85500 | 85200 | 2169 |
| 223 | 20250207 | 151800 | 79491356700 | 85300 | 85200 | 85300 | 85200 | 507 |
| 224 | 20250207 | 151700 | 79448134800 | 85200 | 85500 | 85500 | 85100 | 1867 |
| 225 | 20250207 | 151600 | 79288866400 | 85400 | 85200 | 85500 | 85200 | 477 |
| 226 | 20250207 | 151500 | 79248133400 | 85400 | 85300 | 85500 | 85200 | 2296 |
| 227 | 20250207 | 151400 | 79052147900 | 85300 | 85300 | 85300 | 85100 | 1872 |
| 228 | 20250207 | 151300 | 78892600100 | 85200 | 85100 | 85300 | 85100 | 589 |
| 229 | 20250207 | 151200 | 78842448300 | 85100 | 85200 | 85300 | 85100 | 1937 |
| 230 | 20250207 | 151100 | 78677515900 | 85300 | 85000 | 85300 | 85000 | 1769 |
| 231 | 20250207 | 151000 | 78526996100 | 84900 | 85000 | 85100 | 84900 | 1841 |
| 232 | 20250207 | 150900 | 78370468800 | 85100 | 84800 | 85100 | 84800 | 1756 |
| 233 | 20250207 | 150800 | 78221292600 | 84800 | 84800 | 84800 | 84600 | 2986 |
| 234 | 20250207 | 150700 | 77968257600 | 84800 | 85000 | 85100 | 84700 | 13743 |
| 235 | 20250207 | 150600 | 76801207200 | 85000 | 85100 | 85200 | 85000 | 970 |
| 236 | 20250207 | 150500 | 76718674900 | 85100 | 85200 | 85200 | 85100 | 949 |
| 237 | 20250207 | 150400 | 76637903100 | 85100 | 85100 | 85300 | 85100 | 3138 |
| 238 | 20250207 | 150300 | 76370743500 | 85100 | 85200 | 85300 | 85100 | 6604 |
| 239 | 20250207 | 150200 | 75808520200 | 85200 | 85300 | 85400 | 85200 | 4469 |
| 240 | 20250207 | 150100 | 75427294900 | 85300 | 85300 | 85400 | 85300 | 1502 |
| 241 | 20250207 | 150000 | 75299159200 | 85300 | 85300 | 85400 | 85300 | 1865 |
| 242 | 20250207 | 145900 | 75140063700 | 85300 | 85400 | 85500 | 85300 | 1965 |
| 243 | 20250207 | 145800 | 74972258700 | 85500 | 85600 | 85600 | 85300 | 3494 |
| 244 | 20250207 | 145700 | 74673909500 | 85600 | 85500 | 85600 | 85500 | 1264 |
| 245 | 20250207 | 145600 | 74565830000 | 85500 | 85600 | 85700 | 85500 | 463 |
| 246 | 20250207 | 145500 | 74526197600 | 85600 | 85600 | 85700 | 85600 | 446 |
| 247 | 20250207 | 145400 | 74488004500 | 85600 | 85600 | 85700 | 85500 | 657 |
| 248 | 20250207 | 145300 | 74431740500 | 85500 | 85600 | 85600 | 85400 | 790 |
| 249 | 20250207 | 145200 | 74364157900 | 85600 | 85700 | 85700 | 85500 | 668 |
| 250 | 20250207 | 145100 | 74307007000 | 85700 | 85600 | 85700 | 85600 | 706 |
| 251 | 20250207 | 145000 | 74246537400 | 85600 | 85600 | 85700 | 85600 | 244 |
| 252 | 20250207 | 144900 | 74225644300 | 85600 | 85500 | 85700 | 85500 | 723 |
| 253 | 20250207 | 144800 | 74163778300 | 85600 | 85500 | 85700 | 85500 | 1188 |
| 254 | 20250207 | 144700 | 74062096700 | 85600 | 85500 | 85700 | 85500 | 1532 |
| 255 | 20250207 | 144600 | 73931027500 | 85500 | 85800 | 85800 | 85500 | 3670 |
| 256 | 20250207 | 144500 | 73616878100 | 85800 | 85800 | 85800 | 85700 | 428 |
| 257 | 20250207 | 144400 | 73580167500 | 85700 | 85900 | 85900 | 85700 | 716 |
| 258 | 20250207 | 144300 | 73518727800 | 85800 | 85800 | 85900 | 85800 | 254 |
| 259 | 20250207 | 144200 | 73496927700 | 85800 | 85800 | 85900 | 85800 | 737 |
| 260 | 20250207 | 144100 | 73433661500 | 85800 | 85800 | 85900 | 85800 | 191 |
| 261 | 20250207 | 144000 | 73417261100 | 85800 | 85800 | 86000 | 85800 | 432 |
| 262 | 20250207 | 143900 | 73380167800 | 85900 | 85800 | 86000 | 85700 | 394 |
| 263 | 20250207 | 143800 | 73346336400 | 85800 | 85800 | 85900 | 85700 | 410 |
| 264 | 20250207 | 143700 | 73311154400 | 85800 | 85700 | 86000 | 85700 | 693 |
| 265 | 20250207 | 143600 | 73251709200 | 85800 | 85700 | 85900 | 85700 | 429 |
| 266 | 20250207 | 143500 | 73214903000 | 85800 | 85800 | 86000 | 85700 | 2367 |
| 267 | 20250207 | 143400 | 73011834100 | 85800 | 86100 | 86100 | 85800 | 3115 |
| 268 | 20250207 | 143300 | 72744218600 | 86000 | 86100 | 86200 | 86000 | 719 |
| 269 | 20250207 | 143200 | 72682311300 | 86200 | 86200 | 86200 | 86100 | 375 |
| 270 | 20250207 | 143100 | 72650010700 | 86200 | 86100 | 86200 | 86000 | 1013 |
| 271 | 20250207 | 143000 | 72562798100 | 86100 | 85900 | 86100 | 85900 | 1127 |
| 272 | 20250207 | 142900 | 72465929400 | 86000 | 85900 | 86000 | 85900 | 572 |
| 273 | 20250207 | 142800 | 72416780600 | 86000 | 86000 | 86000 | 85900 | 223 |
| 274 | 20250207 | 142700 | 72397610200 | 86000 | 86000 | 86000 | 85900 | 442 |
| 275 | 20250207 | 142600 | 72359607200 | 86000 | 86000 | 86000 | 85900 | 469 |
| 276 | 20250207 | 142500 | 72319309800 | 85900 | 85800 | 86000 | 85800 | 661 |
| 277 | 20250207 | 142400 | 72262508000 | 85900 | 86000 | 86100 | 85900 | 2133 |
| 278 | 20250207 | 142300 | 72079100500 | 86000 | 86000 | 86200 | 86000 | 1529 |
| 279 | 20250207 | 142200 | 71947466300 | 86100 | 86000 | 86100 | 86000 | 294 |
| 280 | 20250207 | 142100 | 71922167400 | 86000 | 86100 | 86100 | 86000 | 410 |
| 281 | 20250207 | 142000 | 71886884700 | 86000 | 86000 | 86100 | 86000 | 182 |
| 282 | 20250207 | 141900 | 71871222700 | 86000 | 85900 | 86100 | 85900 | 282 |
| 283 | 20250207 | 141800 | 71846964800 | 85900 | 86000 | 86000 | 85900 | 344 |
| 284 | 20250207 | 141700 | 71817391100 | 86000 | 85900 | 86000 | 85900 | 300 |
| 285 | 20250207 | 141600 | 71791609700 | 86000 | 86000 | 86100 | 85900 | 424 |
| 286 | 20250207 | 141500 | 71755139900 | 86000 | 85900 | 86000 | 85900 | 376 |
| 287 | 20250207 | 141400 | 71722824200 | 86000 | 86000 | 86100 | 85900 | 708 |
| 288 | 20250207 | 141300 | 71661936700 | 86000 | 86000 | 86100 | 86000 | 512 |
| 289 | 20250207 | 141200 | 71617886600 | 86100 | 86000 | 86100 | 86000 | 789 |
| 290 | 20250207 | 141100 | 71550017000 | 86100 | 86000 | 86100 | 86000 | 951 |
| 291 | 20250207 | 141000 | 71468212800 | 86000 | 86100 | 86100 | 86000 | 654 |
| 292 | 20250207 | 140900 | 71411937800 | 86000 | 86100 | 86100 | 86000 | 298 |
| 293 | 20250207 | 140800 | 71386288600 | 86000 | 86100 | 86100 | 86000 | 362 |
| 294 | 20250207 | 140700 | 71355134900 | 86000 | 86000 | 86100 | 86000 | 446 |
| 295 | 20250207 | 140600 | 71316758000 | 86000 | 86000 | 86200 | 86000 | 242 |
| 296 | 20250207 | 140500 | 71295923600 | 86100 | 86200 | 86200 | 86100 | 1686 |
| 297 | 20250207 | 140400 | 71150736600 | 86100 | 86100 | 86300 | 86100 | 1062 |
| 298 | 20250207 | 140300 | 71059212000 | 86200 | 86100 | 86200 | 86000 | 779 |
| 299 | 20250207 | 140200 | 70992129100 | 86000 | 86000 | 86100 | 86000 | 603 |
| 300 | 20250207 | 140100 | 70940230300 | 86000 | 86000 | 86100 | 85900 | 1361 |
| 301 | 20250207 | 140000 | 70823192000 | 86000 | 85800 | 86000 | 85800 | 421 |
| 302 | 20250207 | 135900 | 70787032800 | 85800 | 85800 | 85900 | 85800 | 281 |
| 303 | 20250207 | 135800 | 70762906200 | 85900 | 85800 | 85900 | 85800 | 682 |
| 304 | 20250207 | 135700 | 70704345600 | 85900 | 85700 | 85900 | 85700 | 900 |
| 305 | 20250207 | 135600 | 70627151800 | 85700 | 85600 | 85700 | 85600 | 417 |
| 306 | 20250207 | 135500 | 70591431900 | 85700 | 85600 | 85700 | 85600 | 386 |
| 307 | 20250207 | 135400 | 70558376400 | 85600 | 85600 | 85700 | 85600 | 480 |
| 308 | 20250207 | 135300 | 70517246700 | 85700 | 85800 | 85800 | 85600 | 542 |
| 309 | 20250207 | 135200 | 70470798700 | 85800 | 85600 | 85800 | 85600 | 422 |
| 310 | 20250207 | 135100 | 70434647300 | 85600 | 85600 | 85700 | 85500 | 1055 |
| 311 | 20250207 | 135000 | 70344359800 | 85500 | 85600 | 85700 | 85500 | 410 |
| 312 | 20250207 | 134900 | 70309267000 | 85600 | 85500 | 85600 | 85500 | 607 |
| 313 | 20250207 | 134800 | 70257332700 | 85500 | 85600 | 85700 | 85500 | 1866 |
| 314 | 20250207 | 134700 | 70097677500 | 85700 | 85700 | 85700 | 85600 | 482 |
| 315 | 20250207 | 134600 | 70056408600 | 85600 | 85600 | 85800 | 85600 | 767 |
| 316 | 20250207 | 134500 | 69990728300 | 85500 | 85800 | 85800 | 85500 | 2028 |
| 317 | 20250207 | 134400 | 69817062100 | 85800 | 85800 | 85800 | 85700 | 277 |
| 318 | 20250207 | 134300 | 69793314400 | 85800 | 85800 | 85900 | 85700 | 446 |
| 319 | 20250207 | 134200 | 69755039800 | 85900 | 85800 | 85900 | 85700 | 445 |
| 320 | 20250207 | 134100 | 69716876400 | 85700 | 85700 | 85900 | 85700 | 207 |
| 321 | 20250207 | 134000 | 69699125100 | 85800 | 85700 | 85800 | 85700 | 344 |
| 322 | 20250207 | 133900 | 69669629900 | 85800 | 85700 | 85800 | 85700 | 208 |
| 323 | 20250207 | 133800 | 69651792800 | 85700 | 86000 | 86000 | 85600 | 2823 |
| 324 | 20250207 | 133700 | 69409764700 | 86000 | 86000 | 86100 | 85800 | 1152 |
| 325 | 20250207 | 133600 | 69310781400 | 86000 | 86000 | 86100 | 85900 | 603 |
| 326 | 20250207 | 133500 | 69258935300 | 86000 | 86000 | 86000 | 85900 | 429 |
| 327 | 20250207 | 133400 | 69222065300 | 85900 | 86000 | 86100 | 85900 | 293 |
| 328 | 20250207 | 133300 | 69196883100 | 86000 | 86100 | 86100 | 85900 | 161 |
| 329 | 20250207 | 133200 | 69183032700 | 86000 | 86000 | 86100 | 85900 | 480 |
| 330 | 20250207 | 133100 | 69141758900 | 86000 | 86000 | 86100 | 85900 | 638 |
| 331 | 20250207 | 133000 | 69086887000 | 85900 | 86000 | 86200 | 85900 | 1533 |
| 332 | 20250207 | 132900 | 68955061800 | 86000 | 85900 | 86000 | 85900 | 267 |
| 333 | 20250207 | 132800 | 68932115900 | 85900 | 85900 | 86000 | 85800 | 599 |
| 334 | 20250207 | 132700 | 68880682800 | 85900 | 85900 | 85900 | 85800 | 823 |
| 335 | 20250207 | 132600 | 68809992300 | 85800 | 85900 | 86000 | 85800 | 1078 |
| 336 | 20250207 | 132500 | 68717448000 | 86000 | 86000 | 86000 | 85900 | 184 |
| 337 | 20250207 | 132400 | 68701633400 | 86000 | 85900 | 86100 | 85900 | 674 |
| 338 | 20250207 | 132300 | 68643704700 | 85900 | 86100 | 86100 | 85900 | 617 |
| 339 | 20250207 | 132200 | 68590653900 | 86100 | 86200 | 86300 | 86100 | 758 |
| 340 | 20250207 | 132100 | 68525355500 | 86100 | 86200 | 86300 | 86100 | 1538 |
| 341 | 20250207 | 132000 | 68392786100 | 86300 | 86200 | 86300 | 86200 | 434 |
| 342 | 20250207 | 131900 | 68355343200 | 86300 | 86400 | 86500 | 86200 | 1097 |
| 343 | 20250207 | 131800 | 68260641500 | 86400 | 86400 | 86600 | 86300 | 521 |
| 344 | 20250207 | 131700 | 68215596000 | 86300 | 86500 | 86600 | 86300 | 520 |
| 345 | 20250207 | 131600 | 68170636700 | 86500 | 86400 | 86500 | 86300 | 1377 |
| 346 | 20250207 | 131500 | 68051602000 | 86300 | 86400 | 86500 | 86300 | 584 |
| 347 | 20250207 | 131400 | 68001154600 | 86400 | 86300 | 86500 | 86200 | 411 |
| 348 | 20250207 | 131300 | 67965650000 | 86300 | 86200 | 86300 | 86200 | 357 |
| 349 | 20250207 | 131200 | 67934854500 | 86200 | 86200 | 86300 | 86100 | 422 |
| 350 | 20250207 | 131100 | 67898502700 | 86100 | 86300 | 86400 | 86100 | 759 |
| 351 | 20250207 | 131000 | 67833023700 | 86300 | 86500 | 86500 | 86300 | 273 |
| 352 | 20250207 | 130900 | 67809433300 | 86400 | 86300 | 86500 | 86200 | 1926 |
| 353 | 20250207 | 130800 | 67643140500 | 86200 | 86100 | 86300 | 86100 | 417 |
| 354 | 20250207 | 130700 | 67607184300 | 86100 | 86100 | 86200 | 85900 | 648 |
| 355 | 20250207 | 130600 | 67551408600 | 85900 | 86100 | 86300 | 85900 | 1556 |
| 356 | 20250207 | 130500 | 67417417400 | 86200 | 86000 | 86200 | 86000 | 341 |
| 357 | 20250207 | 130400 | 67388034500 | 86000 | 85900 | 86200 | 85900 | 1533 |
| 358 | 20250207 | 130300 | 67256230100 | 85900 | 85900 | 86100 | 85900 | 398 |
| 359 | 20250207 | 130200 | 67222028100 | 85900 | 86000 | 86000 | 85800 | 1117 |
| 360 | 20250207 | 130100 | 67126105600 | 86000 | 86100 | 86100 | 86000 | 913 |
| 361 | 20250207 | 130000 | 67047532300 | 86000 | 86000 | 86100 | 86000 | 392 |
| 362 | 20250207 | 125900 | 67013802900 | 86000 | 86000 | 86100 | 85900 | 183 |
| 363 | 20250207 | 125800 | 66998070800 | 86000 | 86000 | 86100 | 85900 | 273 |
| 364 | 20250207 | 125700 | 66974590100 | 86000 | 86000 | 86100 | 85900 | 314 |
| 365 | 20250207 | 125600 | 66947575600 | 85900 | 86100 | 86100 | 85900 | 188 |
| 366 | 20250207 | 125500 | 66931415600 | 86000 | 85800 | 86100 | 85800 | 361 |
| 367 | 20250207 | 125400 | 66900363400 | 85800 | 85800 | 86000 | 85800 | 392 |
| 368 | 20250207 | 125300 | 66866702500 | 85800 | 86000 | 86100 | 85800 | 1198 |
| 369 | 20250207 | 125200 | 66763749300 | 86000 | 86000 | 86100 | 85900 | 986 |
| 370 | 20250207 | 125100 | 66678953000 | 86000 | 86000 | 86000 | 85900 | 432 |
| 371 | 20250207 | 125000 | 66641820200 | 85900 | 85900 | 86000 | 85900 | 223 |
| 372 | 20250207 | 124900 | 66622657400 | 85900 | 86100 | 86100 | 85900 | 342 |
| 373 | 20250207 | 124800 | 66593245300 | 86100 | 86000 | 86100 | 85900 | 571 |
| 374 | 20250207 | 124700 | 66544143500 | 85900 | 85900 | 86100 | 85900 | 862 |
| 375 | 20250207 | 124600 | 66470041700 | 86000 | 86100 | 86100 | 85900 | 451 |
| 376 | 20250207 | 124500 | 66431247600 | 86000 | 86000 | 86100 | 85900 | 310 |
| 377 | 20250207 | 124400 | 66404584200 | 86000 | 86000 | 86000 | 85900 | 334 |
| 378 | 20250207 | 124300 | 66375876600 | 86000 | 85900 | 86000 | 85900 | 768 |
| 379 | 20250207 | 124200 | 66309874500 | 85900 | 85900 | 86000 | 85900 | 427 |
| 380 | 20250207 | 124100 | 66273179000 | 85900 | 86100 | 86100 | 85900 | 200 |
| 381 | 20250207 | 124000 | 66255984300 | 86000 | 86100 | 86100 | 85900 | 178 |
| 382 | 20250207 | 123900 | 66240674500 | 86000 | 85900 | 86000 | 85900 | 331 |
| 383 | 20250207 | 123800 | 66212222400 | 85900 | 86000 | 86100 | 85900 | 199 |
| 384 | 20250207 | 123700 | 66195105400 | 85900 | 86000 | 86000 | 85900 | 246 |
| 385 | 20250207 | 123600 | 66173958100 | 86000 | 85900 | 86000 | 85900 | 510 |
| 386 | 20250207 | 123500 | 66130128300 | 85900 | 85900 | 86000 | 85700 | 1009 |
| 387 | 20250207 | 123400 | 66043487800 | 85800 | 85800 | 85900 | 85700 | 453 |
| 388 | 20250207 | 123300 | 66004618200 | 85900 | 85700 | 86100 | 85700 | 544 |
| 389 | 20250207 | 123200 | 65957906300 | 85700 | 85900 | 85900 | 85700 | 600 |
| 390 | 20250207 | 123100 | 65906426200 | 85900 | 85900 | 86100 | 85800 | 278 |
| 391 | 20250207 | 123000 | 65882530300 | 85900 | 86000 | 86100 | 85900 | 497 |
| 392 | 20250207 | 122900 | 65839810100 | 86100 | 86100 | 86100 | 86000 | 297 |
| 393 | 20250207 | 122800 | 65814257900 | 86000 | 86000 | 86100 | 86000 | 490 |
| 394 | 20250207 | 122700 | 65772116400 | 85900 | 85900 | 86000 | 85800 | 250 |
| 395 | 20250207 | 122600 | 65750635400 | 85800 | 85800 | 85900 | 85800 | 501 |
| 396 | 20250207 | 122500 | 65707635500 | 85900 | 85800 | 86000 | 85800 | 841 |
| 397 | 20250207 | 122400 | 65635456300 | 85800 | 85900 | 86000 | 85800 | 786 |
| 398 | 20250207 | 122300 | 65567961500 | 85900 | 85900 | 85900 | 85800 | 371 |
| 399 | 20250207 | 122200 | 65536123400 | 85800 | 85800 | 85900 | 85800 | 456 |
| 400 | 20250207 | 122100 | 65496988400 | 85800 | 85900 | 85900 | 85800 | 455 |
| 401 | 20250207 | 122000 | 65457932400 | 85800 | 85800 | 85900 | 85800 | 233 |
| 402 | 20250207 | 121900 | 65437928500 | 85800 | 85800 | 85900 | 85800 | 431 |
| 403 | 20250207 | 121800 | 65400941200 | 85800 | 85900 | 85900 | 85800 | 371 |
| 404 | 20250207 | 121700 | 65369097100 | 85900 | 86000 | 86100 | 85800 | 2008 |
| 405 | 20250207 | 121600 | 65196433300 | 86100 | 86300 | 86300 | 86000 | 1324 |
| 406 | 20250207 | 121500 | 65082309900 | 86300 | 86200 | 86300 | 86200 | 805 |
| 407 | 20250207 | 121400 | 65012844700 | 86200 | 86200 | 86300 | 86100 | 1448 |
| 408 | 20250207 | 121300 | 64887940800 | 86200 | 86000 | 86200 | 86000 | 586 |
| 409 | 20250207 | 121200 | 64837454800 | 86100 | 86100 | 86100 | 86000 | 545 |
| 410 | 20250207 | 121100 | 64790540100 | 86200 | 86000 | 86200 | 86000 | 508 |
| 411 | 20250207 | 121000 | 64746823000 | 86000 | 86000 | 86100 | 86000 | 176 |
| 412 | 20250207 | 120900 | 64731675000 | 86100 | 86000 | 86200 | 85900 | 1538 |
| 413 | 20250207 | 120800 | 64599383700 | 86100 | 86000 | 86100 | 86000 | 732 |
| 414 | 20250207 | 120700 | 64536366600 | 86000 | 86000 | 86100 | 86000 | 687 |
| 415 | 20250207 | 120600 | 64477271100 | 86100 | 86100 | 86200 | 86000 | 849 |
| 416 | 20250207 | 120500 | 64404177800 | 86100 | 86000 | 86100 | 85900 | 3202 |
| 417 | 20250207 | 120400 | 64128796400 | 85900 | 85800 | 86000 | 85700 | 1694 |
| 418 | 20250207 | 120300 | 63983357600 | 85800 | 85700 | 85800 | 85600 | 1620 |
| 419 | 20250207 | 120200 | 63844463200 | 85600 | 85400 | 85700 | 85300 | 1881 |
| 420 | 20250207 | 120100 | 63683646100 | 85300 | 85400 | 85400 | 85300 | 683 |
| 421 | 20250207 | 120000 | 63625340600 | 85300 | 85300 | 85500 | 85300 | 778 |
| 422 | 20250207 | 115900 | 63558922700 | 85300 | 85400 | 85500 | 85300 | 495 |
| 423 | 20250207 | 115800 | 63516647800 | 85400 | 85500 | 85500 | 85400 | 492 |
| 424 | 20250207 | 115700 | 63474627300 | 85500 | 85300 | 85500 | 85300 | 1046 |
| 425 | 20250207 | 115600 | 63385320700 | 85400 | 85300 | 85400 | 85300 | 899 |
| 426 | 20250207 | 115500 | 63308612400 | 85300 | 85300 | 85400 | 85300 | 1285 |
| 427 | 20250207 | 115400 | 63198990400 | 85400 | 85300 | 85400 | 85300 | 547 |
| 428 | 20250207 | 115300 | 63152317700 | 85400 | 85300 | 85400 | 85300 | 770 |
| 429 | 20250207 | 115200 | 63086622200 | 85400 | 85500 | 85500 | 85300 | 631 |
| 430 | 20250207 | 115100 | 63032726200 | 85500 | 85500 | 85500 | 85400 | 398 |
| 431 | 20250207 | 115000 | 62998727900 | 85400 | 85500 | 85600 | 85300 | 1143 |
| 432 | 20250207 | 114900 | 62901071800 | 85400 | 85500 | 85500 | 85400 | 515 |
| 433 | 20250207 | 114800 | 62857084100 | 85500 | 85500 | 85600 | 85400 | 698 |
| 434 | 20250207 | 114700 | 62797452400 | 85400 | 85500 | 85500 | 85300 | 970 |
| 435 | 20250207 | 114600 | 62714657200 | 85400 | 85500 | 85600 | 85400 | 914 |
| 436 | 20250207 | 114500 | 62636533000 | 85500 | 85500 | 85600 | 85400 | 846 |
| 437 | 20250207 | 114400 | 62564229500 | 85500 | 85400 | 85500 | 85400 | 584 |
| 438 | 20250207 | 114300 | 62514328200 | 85400 | 85500 | 85500 | 85300 | 1301 |
| 439 | 20250207 | 114200 | 62403252600 | 85400 | 85600 | 85600 | 85400 | 986 |
| 440 | 20250207 | 114100 | 62318912300 | 85600 | 85500 | 85600 | 85500 | 846 |
| 441 | 20250207 | 114000 | 62246524000 | 85500 | 85600 | 85600 | 85500 | 993 |
| 442 | 20250207 | 113900 | 62161560000 | 85600 | 85400 | 85600 | 85400 | 990 |
| 443 | 20250207 | 113800 | 62076881500 | 85400 | 85500 | 85600 | 85100 | 3383 |
| 444 | 20250207 | 113700 | 61788201200 | 85500 | 85700 | 85700 | 85500 | 662 |
| 445 | 20250207 | 113600 | 61731585900 | 85600 | 85600 | 85700 | 85600 | 814 |
| 446 | 20250207 | 113500 | 61661900300 | 85600 | 85600 | 85700 | 85600 | 791 |
| 447 | 20250207 | 113400 | 61594183300 | 85600 | 85400 | 85700 | 85300 | 1926 |
| 448 | 20250207 | 113300 | 61429466000 | 85400 | 85200 | 85500 | 85200 | 2236 |
| 449 | 20250207 | 113200 | 61238738000 | 85200 | 85400 | 85400 | 85200 | 1353 |
| 450 | 20250207 | 113100 | 61123365300 | 85400 | 85400 | 85500 | 85300 | 1597 |
| 451 | 20250207 | 113000 | 60986979300 | 85400 | 85400 | 85500 | 85100 | 5470 |
| 452 | 20250207 | 112900 | 60520713200 | 85200 | 85900 | 85900 | 85200 | 7867 |
| 453 | 20250207 | 112800 | 59848209300 | 85800 | 86000 | 86100 | 85800 | 1007 |
| 454 | 20250207 | 112700 | 59761738200 | 85700 | 85900 | 86000 | 85700 | 2591 |
| 455 | 20250207 | 112600 | 59539342500 | 85900 | 85900 | 86000 | 85800 | 1758 |
| 456 | 20250207 | 112500 | 59388221000 | 86000 | 86000 | 86000 | 85900 | 1074 |
| 457 | 20250207 | 112400 | 59295954400 | 86000 | 86000 | 86100 | 85900 | 996 |
| 458 | 20250207 | 112300 | 59210303100 | 86100 | 86100 | 86400 | 86000 | 1122 |
| 459 | 20250207 | 112200 | 59113656300 | 86100 | 86000 | 86100 | 86000 | 567 |
| 460 | 20250207 | 112100 | 59064883400 | 86100 | 86200 | 86300 | 86000 | 981 |
| 461 | 20250207 | 112000 | 58980407100 | 86300 | 86100 | 86300 | 86000 | 1338 |
| 462 | 20250207 | 111900 | 58865223000 | 86100 | 86100 | 86300 | 86100 | 429 |
| 463 | 20250207 | 111800 | 58828265500 | 86100 | 86200 | 86400 | 86100 | 739 |
| 464 | 20250207 | 111700 | 58764567600 | 86100 | 86100 | 86200 | 86100 | 665 |
| 465 | 20250207 | 111600 | 58707303300 | 86200 | 86200 | 86300 | 86100 | 552 |
| 466 | 20250207 | 111500 | 58659720500 | 86200 | 86400 | 86400 | 86200 | 864 |
| 467 | 20250207 | 111400 | 58585188800 | 86300 | 86300 | 86400 | 86300 | 598 |
| 468 | 20250207 | 111300 | 58533565600 | 86300 | 86300 | 86400 | 86300 | 1154 |
| 469 | 20250207 | 111200 | 58433923200 | 86300 | 86000 | 86400 | 86000 | 2709 |
| 470 | 20250207 | 111100 | 58200419200 | 86000 | 86000 | 86100 | 85900 | 1832 |
| 471 | 20250207 | 111000 | 58042857000 | 86000 | 85900 | 86100 | 85800 | 1791 |
| 472 | 20250207 | 110900 | 57888855800 | 85800 | 86000 | 86100 | 85700 | 6392 |
| 473 | 20250207 | 110800 | 57339994800 | 86000 | 86200 | 86300 | 85900 | 7548 |
| 474 | 20250207 | 110700 | 56690656400 | 86100 | 86200 | 86300 | 86100 | 3813 |
| 475 | 20250207 | 110600 | 56362152900 | 86200 | 86300 | 86400 | 86200 | 805 |
| 476 | 20250207 | 110500 | 56292722700 | 86300 | 86400 | 86500 | 86200 | 2015 |
| 477 | 20250207 | 110400 | 56118789800 | 86400 | 86500 | 86600 | 86400 | 645 |
| 478 | 20250207 | 110300 | 56063044100 | 86500 | 86400 | 86700 | 86400 | 3230 |
| 479 | 20250207 | 110200 | 55783624200 | 86400 | 86600 | 86600 | 86400 | 948 |
| 480 | 20250207 | 110100 | 55701683600 | 86500 | 86400 | 86600 | 86400 | 858 |
| 481 | 20250207 | 110000 | 55627493500 | 86400 | 86300 | 86500 | 86200 | 2787 |
| 482 | 20250207 | 105900 | 55386726400 | 86200 | 86500 | 86600 | 86100 | 4375 |
| 483 | 20250207 | 105800 | 55009108200 | 86400 | 86500 | 86600 | 86400 | 2545 |
| 484 | 20250207 | 105700 | 54789069800 | 86500 | 86600 | 86700 | 86400 | 3810 |
| 485 | 20250207 | 105600 | 54459374800 | 86600 | 86800 | 86800 | 86600 | 3767 |
| 486 | 20250207 | 105500 | 54132678200 | 86900 | 86900 | 87000 | 86800 | 947 |
| 487 | 20250207 | 105400 | 54050442600 | 86900 | 87100 | 87100 | 86800 | 3757 |
| 488 | 20250207 | 105300 | 53723869500 | 87100 | 87200 | 87300 | 87000 | 1592 |
| 489 | 20250207 | 105200 | 53585165900 | 87100 | 87200 | 87200 | 87000 | 458 |
| 490 | 20250207 | 105100 | 53545274000 | 87100 | 87100 | 87200 | 87000 | 1047 |
| 491 | 20250207 | 105000 | 53454079700 | 87000 | 87000 | 87200 | 86900 | 2826 |
| 492 | 20250207 | 104900 | 53208357000 | 87000 | 87200 | 87300 | 87000 | 3993 |
| 493 | 20250207 | 104800 | 52860514200 | 87200 | 87100 | 87600 | 87000 | 1769 |
| 494 | 20250207 | 104700 | 52706326700 | 87100 | 87100 | 87300 | 87000 | 1489 |
| 495 | 20250207 | 104600 | 52576562300 | 87200 | 87200 | 87300 | 87100 | 1203 |
| 496 | 20250207 | 104500 | 52471646900 | 87200 | 87300 | 87400 | 87100 | 609 |
| 497 | 20250207 | 104400 | 52418535800 | 87200 | 87300 | 87400 | 87100 | 738 |
| 498 | 20250207 | 104300 | 52354131600 | 87300 | 87400 | 87700 | 87100 | 2295 |
| 499 | 20250207 | 104200 | 52153659400 | 87500 | 87500 | 87600 | 87400 | 2101 |
| 500 | 20250207 | 104100 | 51969780400 | 87400 | 87500 | 87600 | 87400 | 2589 |
| 501 | 20250207 | 104000 | 51743290600 | 87400 | 87100 | 87500 | 87100 | 1461 |
| 502 | 20250207 | 103900 | 51615662500 | 87200 | 87100 | 87200 | 87000 | 1531 |
| 503 | 20250207 | 103800 | 51482383800 | 87100 | 87000 | 87300 | 87000 | 3692 |
| 504 | 20250207 | 103700 | 51160963700 | 87000 | 87000 | 87200 | 87000 | 566 |
| 505 | 20250207 | 103600 | 51111689500 | 87000 | 87100 | 87200 | 87000 | 638 |
| 506 | 20250207 | 103500 | 51056126200 | 87100 | 87200 | 87200 | 87000 | 951 |
| 507 | 20250207 | 103400 | 50973302200 | 87100 | 87200 | 87200 | 87000 | 1925 |
| 508 | 20250207 | 103300 | 50805723000 | 87100 | 87100 | 87300 | 87000 | 1881 |
| 509 | 20250207 | 103200 | 50641972700 | 87100 | 87100 | 87200 | 87000 | 1506 |
| 510 | 20250207 | 103100 | 50510807900 | 87200 | 87200 | 87400 | 87100 | 1322 |
| 511 | 20250207 | 103000 | 50395530500 | 87100 | 87000 | 87300 | 87000 | 2012 |
| 512 | 20250207 | 102900 | 50220246400 | 87100 | 87300 | 87300 | 87000 | 5472 |
| 513 | 20250207 | 102800 | 49743654000 | 87200 | 87400 | 87700 | 87200 | 2320 |
| 514 | 20250207 | 102700 | 49540966400 | 87400 | 87400 | 87500 | 87300 | 976 |
| 515 | 20250207 | 102600 | 49455703600 | 87400 | 87500 | 87600 | 87400 | 2366 |
| 516 | 20250207 | 102500 | 49248717700 | 87500 | 87900 | 87900 | 87500 | 2086 |
| 517 | 20250207 | 102400 | 49065766800 | 87800 | 87900 | 88000 | 87800 | 880 |
| 518 | 20250207 | 102300 | 48988399600 | 87900 | 87700 | 88000 | 87700 | 2941 |
| 519 | 20250207 | 102200 | 48729846300 | 87800 | 87700 | 87900 | 87700 | 817 |
| 520 | 20250207 | 102100 | 48658147000 | 87700 | 87800 | 87800 | 87600 | 1104 |
| 521 | 20250207 | 102000 | 48561302600 | 87800 | 87700 | 88000 | 87600 | 1585 |
| 522 | 20250207 | 101900 | 48422161500 | 87600 | 87500 | 87700 | 87400 | 1000 |
| 523 | 20250207 | 101800 | 48334601100 | 87500 | 87300 | 87500 | 87300 | 880 |
| 524 | 20250207 | 101700 | 48257671500 | 87400 | 87300 | 87500 | 87300 | 885 |
| 525 | 20250207 | 101600 | 48180361500 | 87500 | 87500 | 87600 | 87400 | 1792 |
| 526 | 20250207 | 101500 | 48023714500 | 87500 | 87600 | 87700 | 87400 | 1535 |
| 527 | 20250207 | 101400 | 47889346000 | 87600 | 87700 | 87700 | 87500 | 1814 |
| 528 | 20250207 | 101300 | 47730494000 | 87700 | 87500 | 87700 | 87500 | 1409 |
| 529 | 20250207 | 101200 | 47607052100 | 87500 | 87500 | 87600 | 87400 | 1725 |
| 530 | 20250207 | 101100 | 47456102800 | 87500 | 87900 | 87900 | 87500 | 3085 |
| 531 | 20250207 | 101000 | 47185636800 | 87800 | 87800 | 87900 | 87700 | 1222 |
| 532 | 20250207 | 100900 | 47078361200 | 87900 | 87900 | 88000 | 87800 | 269 |
| 533 | 20250207 | 100800 | 47054727700 | 87800 | 87900 | 88000 | 87700 | 911 |
| 534 | 20250207 | 100700 | 46974683800 | 87800 | 88000 | 88000 | 87700 | 2075 |
| 535 | 20250207 | 100600 | 46792451600 | 87900 | 87900 | 88100 | 87900 | 1528 |
| 536 | 20250207 | 100500 | 46658008400 | 87900 | 87800 | 88000 | 87800 | 1520 |
| 537 | 20250207 | 100400 | 46524377500 | 87900 | 87700 | 88000 | 87600 | 682 |
| 538 | 20250207 | 100300 | 46464486000 | 87700 | 87600 | 87700 | 87500 | 983 |
| 539 | 20250207 | 100200 | 46378333600 | 87500 | 87600 | 87700 | 87400 | 1133 |
| 540 | 20250207 | 100100 | 46279188000 | 87600 | 87700 | 87800 | 87400 | 6307 |
| 541 | 20250207 | 100000 | 45727264100 | 87800 | 87500 | 87800 | 87500 | 4707 |
| 542 | 20250207 | 095900 | 45314801700 | 87500 | 87600 | 87700 | 87500 | 4098 |
| 543 | 20250207 | 095800 | 44956038900 | 87600 | 87800 | 88000 | 87600 | 2912 |
| 544 | 20250207 | 095700 | 44700500700 | 87700 | 87800 | 87800 | 87700 | 1388 |
| 545 | 20250207 | 095600 | 44578759200 | 87700 | 87900 | 87900 | 87700 | 1681 |
| 546 | 20250207 | 095500 | 44431205600 | 87900 | 87900 | 88000 | 87700 | 3448 |
| 547 | 20250207 | 095400 | 44128553700 | 88000 | 88100 | 88200 | 87800 | 1797 |
| 548 | 20250207 | 095300 | 43970400100 | 88100 | 88300 | 88400 | 88100 | 2035 |
| 549 | 20250207 | 095200 | 43790866400 | 88300 | 88000 | 88300 | 88000 | 1420 |
| 550 | 20250207 | 095100 | 43665639500 | 88100 | 87800 | 88200 | 87800 | 1209 |
| 551 | 20250207 | 095000 | 43559272300 | 87800 | 87700 | 87900 | 87700 | 2902 |
| 552 | 20250207 | 094900 | 43304489700 | 87700 | 87800 | 88000 | 87700 | 2768 |
| 553 | 20250207 | 094800 | 43061479600 | 87800 | 87800 | 88300 | 87700 | 1957 |
| 554 | 20250207 | 094700 | 42889434500 | 87800 | 87900 | 88000 | 87700 | 4029 |
| 555 | 20250207 | 094600 | 42535606300 | 87900 | 88400 | 88400 | 87900 | 6690 |
| 556 | 20250207 | 094500 | 41946429200 | 88400 | 88400 | 88600 | 88300 | 2366 |
| 557 | 20250207 | 094400 | 41737228000 | 88400 | 88300 | 88500 | 88300 | 2382 |
| 558 | 20250207 | 094300 | 41526846900 | 88300 | 88400 | 88600 | 88300 | 1591 |
| 559 | 20250207 | 094200 | 41386178000 | 88300 | 88500 | 88500 | 88100 | 1981 |
| 560 | 20250207 | 094100 | 41211415200 | 88500 | 88200 | 88500 | 88100 | 1489 |
| 561 | 20250207 | 094000 | 41080089100 | 88300 | 88200 | 88400 | 88100 | 4193 |
| 562 | 20250207 | 093900 | 40710262000 | 88100 | 88100 | 88400 | 88000 | 8241 |
| 563 | 20250207 | 093800 | 39984516400 | 88200 | 88400 | 88500 | 88100 | 8008 |
| 564 | 20250207 | 093700 | 39278278500 | 88400 | 88400 | 88600 | 88200 | 3666 |
| 565 | 20250207 | 093600 | 38954502900 | 88300 | 88300 | 88400 | 88200 | 2354 |
| 566 | 20250207 | 093500 | 38746639500 | 88300 | 88400 | 88500 | 88200 | 4116 |
| 567 | 20250207 | 093400 | 38382928300 | 88400 | 88500 | 88600 | 88300 | 2243 |
| 568 | 20250207 | 093300 | 38184677300 | 88400 | 88400 | 88800 | 88400 | 4225 |
| 569 | 20250207 | 093200 | 37810676000 | 88400 | 88500 | 88600 | 88300 | 4490 |
| 570 | 20250207 | 093100 | 37413788400 | 88500 | 88700 | 88800 | 88400 | 2438 |
| 571 | 20250207 | 093000 | 37197988100 | 88800 | 88900 | 89000 | 88400 | 5123 |
| 572 | 20250207 | 092900 | 36743504700 | 89000 | 88700 | 89100 | 88600 | 3449 |
| 573 | 20250207 | 092800 | 36436912400 | 88900 | 88400 | 89000 | 88400 | 4391 |
| 574 | 20250207 | 092700 | 36047429600 | 88700 | 88800 | 88900 | 88200 | 10234 |
| 575 | 20250207 | 092600 | 35141616900 | 88700 | 89000 | 89200 | 88500 | 9390 |
| 576 | 20250207 | 092500 | 34307144100 | 89000 | 88300 | 89100 | 88300 | 10181 |
| 577 | 20250207 | 092400 | 33403131000 | 88300 | 88500 | 88600 | 88100 | 9752 |
| 578 | 20250207 | 092300 | 32541764500 | 88500 | 88600 | 89000 | 88400 | 8462 |
| 579 | 20250207 | 092200 | 31791977100 | 88600 | 89000 | 89200 | 88400 | 8579 |
| 580 | 20250207 | 092100 | 31030943500 | 89100 | 89400 | 89400 | 88600 | 8438 |
| 581 | 20250207 | 092000 | 30279273000 | 88900 | 89300 | 89600 | 88400 | 26704 |
| 582 | 20250207 | 091900 | 27903255200 | 89600 | 89600 | 89800 | 89300 | 7072 |
| 583 | 20250207 | 091800 | 27270260500 | 89700 | 89300 | 89800 | 89300 | 4207 |
| 584 | 20250207 | 091700 | 26893468300 | 89400 | 89500 | 89500 | 89300 | 2341 |
| 585 | 20250207 | 091600 | 26684214300 | 89400 | 89800 | 89900 | 89400 | 4670 |
| 586 | 20250207 | 091500 | 26265402100 | 89800 | 89700 | 89900 | 89400 | 5490 |
| 587 | 20250207 | 091400 | 25773534800 | 89500 | 89400 | 89900 | 89400 | 4438 |
| 588 | 20250207 | 091300 | 25375913200 | 89700 | 89300 | 89800 | 89200 | 8186 |
| 589 | 20250207 | 091200 | 24643285500 | 89300 | 90400 | 90600 | 89300 | 24648 |
| 590 | 20250207 | 091100 | 22426922000 | 90500 | 90400 | 90700 | 90100 | 4660 |
| 591 | 20250207 | 091000 | 22005703600 | 90400 | 91300 | 91600 | 90400 | 14247 |
| 592 | 20250207 | 090900 | 20709002200 | 91400 | 90700 | 91600 | 90600 | 18396 |
| 593 | 20250207 | 090800 | 19029354500 | 90800 | 90500 | 91200 | 90500 | 10874 |
| 594 | 20250207 | 090700 | 18041889600 | 90500 | 90000 | 90900 | 89800 | 6647 |
| 595 | 20250207 | 090600 | 17440574500 | 90000 | 90200 | 90400 | 89800 | 15426 |
| 596 | 20250207 | 090500 | 16052120100 | 90000 | 91000 | 91200 | 90000 | 15233 |
| 597 | 20250207 | 090400 | 14672412100 | 91100 | 91100 | 91500 | 90700 | 15278 |
| 598 | 20250207 | 090300 | 13279563200 | 91300 | 90800 | 91300 | 90300 | 14829 |
| 599 | 20250207 | 090200 | 11933574500 | 90800 | 89900 | 91000 | 89900 | 15521 |
| 600 | 20250207 | 090100 | 10526358400 | 89900 | 91100 | 92000 | 89500 | 49280 |
| 601 | 20250207 | 090000 | 6053742800 | 91100 | 88800 | 91200 | 88500 | 67442 |