30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 3 | 20241112 | 185700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20241112 | 185600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20241112 | 185500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20241112 | 185400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20241112 | 185300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20241112 | 185200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20241112 | 185100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20241112 | 185000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20241112 | 184900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20241112 | 184800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20241112 | 184700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20241112 | 184600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20241112 | 184500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20241112 | 184400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20241112 | 184300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20241112 | 184200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20241112 | 184100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20241112 | 184000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20241112 | 183900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20241112 | 183800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20241112 | 183700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20241112 | 183600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20241112 | 183500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20241112 | 183400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20241112 | 183300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20241112 | 183200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20241112 | 183100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20241112 | 183000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20241112 | 182900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20241112 | 182800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 33 | 20241112 | 182700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20241112 | 182600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20241112 | 182500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20241112 | 182400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20241112 | 182300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20241112 | 182200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20241112 | 182100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20241112 | 182000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20241112 | 181900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20241112 | 181800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20241112 | 181700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20241112 | 181600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20241112 | 181500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20241112 | 181400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20241112 | 181300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20241112 | 181200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20241112 | 181100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20241112 | 181000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20241112 | 180900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20241112 | 180800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20241112 | 180700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20241112 | 180600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20241112 | 180500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20241112 | 180400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20241112 | 180300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20241112 | 180200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20241112 | 180100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20241112 | 180000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20241112 | 175900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20241112 | 175800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 63 | 20241112 | 175700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20241112 | 175600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20241112 | 175500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20241112 | 175400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20241112 | 175300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20241112 | 175200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20241112 | 175100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20241112 | 175000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20241112 | 174900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20241112 | 174800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20241112 | 174700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20241112 | 174600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20241112 | 174500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20241112 | 174400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20241112 | 174300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20241112 | 174200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20241112 | 174100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20241112 | 174000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20241112 | 173900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20241112 | 173800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20241112 | 173700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20241112 | 173600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20241112 | 173500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20241112 | 173400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20241112 | 173300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20241112 | 173200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20241112 | 173100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20241112 | 173000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20241112 | 172900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20241112 | 172800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 93 | 20241112 | 172700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20241112 | 172600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20241112 | 172500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20241112 | 172400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20241112 | 172300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20241112 | 172200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20241112 | 172100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20241112 | 172000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20241112 | 171900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20241112 | 171800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20241112 | 171700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20241112 | 171600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20241112 | 171500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20241112 | 171400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20241112 | 171300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20241112 | 171200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20241112 | 171100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20241112 | 171000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20241112 | 170900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20241112 | 170800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20241112 | 170700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20241112 | 170600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20241112 | 170500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20241112 | 170400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20241112 | 170300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20241112 | 170200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20241112 | 170100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20241112 | 170000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20241112 | 165900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20241112 | 165800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 123 | 20241112 | 165700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20241112 | 165600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20241112 | 165500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20241112 | 165400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20241112 | 165300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20241112 | 165200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20241112 | 165100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20241112 | 165000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20241112 | 164900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20241112 | 164800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20241112 | 164700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20241112 | 164600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20241112 | 164500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20241112 | 164400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20241112 | 164300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20241112 | 164200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20241112 | 164100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20241112 | 164000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20241112 | 163900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20241112 | 163800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20241112 | 163700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20241112 | 163600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20241112 | 163500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20241112 | 163400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20241112 | 163300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20241112 | 163200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20241112 | 163100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20241112 | 163000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20241112 | 162900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20241112 | 162800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 153 | 20241112 | 162700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20241112 | 162600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20241112 | 162500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20241112 | 162400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20241112 | 162300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20241112 | 162200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20241112 | 162100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20241112 | 162000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20241112 | 161900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20241112 | 161800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20241112 | 161700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20241112 | 161600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20241112 | 161500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20241112 | 161400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20241112 | 161300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20241112 | 161200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20241112 | 161100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20241112 | 161000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20241112 | 160900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20241112 | 160800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20241112 | 160700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20241112 | 160600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20241112 | 160500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20241112 | 160400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20241112 | 160300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20241112 | 160200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20241112 | 160100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20241112 | 160000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20241112 | 155900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20241112 | 155800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 183 | 20241112 | 155700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20241112 | 155600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20241112 | 155500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20241112 | 155400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20241112 | 155300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20241112 | 155200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20241112 | 155100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20241112 | 155000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20241112 | 154900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20241112 | 154800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20241112 | 154700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20241112 | 154600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20241112 | 154500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20241112 | 154400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20241112 | 154300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20241112 | 154200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20241112 | 154100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20241112 | 154000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20241112 | 153900 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20241112 | 153800 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20241112 | 153700 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20241112 | 153600 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20241112 | 153500 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20241112 | 153400 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20241112 | 153300 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20241112 | 153200 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20241112 | 153100 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20241112 | 153000 | 12243094690 | 4275 | 4275 | 4275 | 4275 | 35306 |
| 211 | 20241112 | 152900 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20241112 | 152800 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20241112 | 152700 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20241112 | 152600 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20241112 | 152500 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20241112 | 152400 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20241112 | 152300 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20241112 | 152200 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20241112 | 152100 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20241112 | 152000 | 12092161540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20241112 | 151900 | 12092161540 | 4265 | 4270 | 4275 | 4260 | 10458 |
| 222 | 20241112 | 151800 | 12047501140 | 4265 | 4260 | 4270 | 4250 | 3365 |
| 223 | 20241112 | 151700 | 12033159835 | 4260 | 4260 | 4265 | 4255 | 3371 |
| 224 | 20241112 | 151600 | 12018807570 | 4265 | 4260 | 4265 | 4260 | 6646 |
| 225 | 20241112 | 151500 | 11990495535 | 4265 | 4265 | 4265 | 4260 | 2082 |
| 226 | 20241112 | 151400 | 11981619795 | 4265 | 4265 | 4270 | 4260 | 4297 |
| 227 | 20241112 | 151300 | 11963295675 | 4265 | 4260 | 4265 | 4260 | 2759 |
| 228 | 20241112 | 151200 | 11951540245 | 4265 | 4260 | 4270 | 4250 | 9618 |
| 229 | 20241112 | 151100 | 11910565345 | 4260 | 4255 | 4260 | 4250 | 3928 |
| 230 | 20241112 | 151000 | 11893843790 | 4255 | 4255 | 4260 | 4255 | 2038 |
| 231 | 20241112 | 150900 | 11885166555 | 4260 | 4255 | 4265 | 4250 | 4763 |
| 232 | 20241112 | 150800 | 11864893600 | 4265 | 4245 | 4265 | 4245 | 22267 |
| 233 | 20241112 | 150700 | 11770191410 | 4245 | 4250 | 4255 | 4245 | 3467 |
| 234 | 20241112 | 150600 | 11755470055 | 4255 | 4245 | 4255 | 4240 | 7697 |
| 235 | 20241112 | 150500 | 11722787180 | 4245 | 4240 | 4245 | 4235 | 3918 |
| 236 | 20241112 | 150400 | 11706183300 | 4245 | 4245 | 4245 | 4240 | 967 |
| 237 | 20241112 | 150300 | 11702080545 | 4245 | 4250 | 4250 | 4240 | 2497 |
| 238 | 20241112 | 150200 | 11691489960 | 4245 | 4240 | 4245 | 4225 | 8169 |
| 239 | 20241112 | 150100 | 11656864655 | 4245 | 4220 | 4245 | 4220 | 6278 |
| 240 | 20241112 | 150000 | 11630274980 | 4220 | 4220 | 4230 | 4215 | 7332 |
| 241 | 20241112 | 145900 | 11599333395 | 4230 | 4220 | 4230 | 4215 | 2894 |
| 242 | 20241112 | 145800 | 11587114625 | 4220 | 4225 | 4225 | 4205 | 5329 |
| 243 | 20241112 | 145700 | 11564670455 | 4220 | 4235 | 4235 | 4220 | 1204 |
| 244 | 20241112 | 145600 | 11559581360 | 4230 | 4240 | 4240 | 4230 | 2156 |
| 245 | 20241112 | 145500 | 11550448160 | 4240 | 4215 | 4240 | 4215 | 9862 |
| 246 | 20241112 | 145400 | 11508755470 | 4210 | 4215 | 4220 | 4210 | 2823 |
| 247 | 20241112 | 145300 | 11496864585 | 4215 | 4200 | 4215 | 4190 | 8834 |
| 248 | 20241112 | 145200 | 11459733095 | 4200 | 4205 | 4205 | 4195 | 1545 |
| 249 | 20241112 | 145100 | 11453244050 | 4205 | 4200 | 4205 | 4190 | 7155 |
| 250 | 20241112 | 145000 | 11423196870 | 4200 | 4200 | 4205 | 4190 | 5569 |
| 251 | 20241112 | 144900 | 11399826390 | 4205 | 4205 | 4210 | 4200 | 1925 |
| 252 | 20241112 | 144800 | 11391729530 | 4205 | 4200 | 4205 | 4190 | 1497 |
| 253 | 20241112 | 144700 | 11385448650 | 4200 | 4200 | 4205 | 4190 | 2570 |
| 254 | 20241112 | 144600 | 11374670900 | 4205 | 4200 | 4205 | 4195 | 1555 |
| 255 | 20241112 | 144500 | 11368141470 | 4205 | 4195 | 4210 | 4195 | 6706 |
| 256 | 20241112 | 144400 | 11339964360 | 4195 | 4180 | 4200 | 4180 | 4519 |
| 257 | 20241112 | 144300 | 11321028540 | 4185 | 4195 | 4195 | 4180 | 6272 |
| 258 | 20241112 | 144200 | 11294783040 | 4195 | 4185 | 4195 | 4180 | 2635 |
| 259 | 20241112 | 144100 | 11283762535 | 4195 | 4200 | 4200 | 4180 | 6225 |
| 260 | 20241112 | 144000 | 11257707895 | 4190 | 4200 | 4200 | 4185 | 4260 |
| 261 | 20241112 | 143900 | 11239872980 | 4200 | 4200 | 4205 | 4190 | 3683 |
| 262 | 20241112 | 143800 | 11224422145 | 4200 | 4200 | 4205 | 4185 | 2517 |
| 263 | 20241112 | 143700 | 11213876260 | 4210 | 4200 | 4210 | 4190 | 7862 |
| 264 | 20241112 | 143600 | 11180895315 | 4200 | 4205 | 4205 | 4190 | 3508 |
| 265 | 20241112 | 143500 | 11166191365 | 4205 | 4210 | 4210 | 4190 | 8294 |
| 266 | 20241112 | 143400 | 11131372860 | 4215 | 4220 | 4220 | 4215 | 4742 |
| 267 | 20241112 | 143300 | 11111377675 | 4230 | 4225 | 4230 | 4225 | 4308 |
| 268 | 20241112 | 143200 | 11093176190 | 4230 | 4230 | 4235 | 4225 | 2030 |
| 269 | 20241112 | 143100 | 11084591270 | 4230 | 4225 | 4240 | 4225 | 2564 |
| 270 | 20241112 | 143000 | 11073741210 | 4230 | 4230 | 4235 | 4220 | 7292 |
| 271 | 20241112 | 142900 | 11042926475 | 4230 | 4230 | 4230 | 4220 | 1418 |
| 272 | 20241112 | 142800 | 11036942445 | 4230 | 4235 | 4235 | 4210 | 991 |
| 273 | 20241112 | 142700 | 11032767535 | 4235 | 4225 | 4235 | 4215 | 4940 |
| 274 | 20241112 | 142600 | 11011903810 | 4225 | 4230 | 4230 | 4220 | 89 |
| 275 | 20241112 | 142500 | 11011527360 | 4230 | 4240 | 4240 | 4230 | 2858 |
| 276 | 20241112 | 142400 | 10999430385 | 4240 | 4240 | 4245 | 4220 | 4479 |
| 277 | 20241112 | 142300 | 10980450415 | 4240 | 4240 | 4240 | 4220 | 183 |
| 278 | 20241112 | 142200 | 10979676120 | 4240 | 4245 | 4245 | 4220 | 64 |
| 279 | 20241112 | 142100 | 10979405250 | 4245 | 4235 | 4245 | 4230 | 1729 |
| 280 | 20241112 | 142000 | 10972082650 | 4235 | 4235 | 4245 | 4220 | 4512 |
| 281 | 20241112 | 141900 | 10952984245 | 4235 | 4235 | 4240 | 4230 | 7541 |
| 282 | 20241112 | 141800 | 10921045260 | 4235 | 4240 | 4240 | 4220 | 2275 |
| 283 | 20241112 | 141700 | 10911413860 | 4240 | 4225 | 4240 | 4220 | 6228 |
| 284 | 20241112 | 141600 | 10885088285 | 4225 | 4225 | 4225 | 4220 | 1237 |
| 285 | 20241112 | 141500 | 10879868025 | 4225 | 4225 | 4225 | 4215 | 1761 |
| 286 | 20241112 | 141400 | 10872435665 | 4230 | 4220 | 4230 | 4215 | 3907 |
| 287 | 20241112 | 141300 | 10855949180 | 4220 | 4210 | 4220 | 4210 | 2044 |
| 288 | 20241112 | 141200 | 10847338200 | 4210 | 4215 | 4215 | 4200 | 174 |
| 289 | 20241112 | 141100 | 10846606440 | 4220 | 4220 | 4220 | 4200 | 2041 |
| 290 | 20241112 | 141000 | 10838022315 | 4220 | 4220 | 4220 | 4205 | 87 |
| 291 | 20241112 | 140900 | 10837656175 | 4220 | 4220 | 4220 | 4205 | 445 |
| 292 | 20241112 | 140800 | 10835780310 | 4220 | 4215 | 4220 | 4195 | 2973 |
| 293 | 20241112 | 140700 | 10823265780 | 4215 | 4215 | 4215 | 4200 | 5029 |
| 294 | 20241112 | 140600 | 10802136800 | 4215 | 4230 | 4230 | 4205 | 220 |
| 295 | 20241112 | 140500 | 10801209425 | 4230 | 4220 | 4230 | 4215 | 3341 |
| 296 | 20241112 | 140400 | 10787102575 | 4220 | 4220 | 4225 | 4205 | 1131 |
| 297 | 20241112 | 140300 | 10782337045 | 4220 | 4200 | 4225 | 4195 | 7471 |
| 298 | 20241112 | 140200 | 10750891965 | 4200 | 4200 | 4200 | 4190 | 156 |
| 299 | 20241112 | 140100 | 10750238245 | 4200 | 4205 | 4205 | 4190 | 10174 |
| 300 | 20241112 | 140000 | 10707572485 | 4205 | 4205 | 4210 | 4200 | 544 |
| 301 | 20241112 | 135900 | 10705284930 | 4210 | 4210 | 4210 | 4205 | 175 |
| 302 | 20241112 | 135800 | 10704548480 | 4210 | 4200 | 4210 | 4200 | 1388 |
| 303 | 20241112 | 135700 | 10698715005 | 4205 | 4205 | 4205 | 4200 | 2314 |
| 304 | 20241112 | 135600 | 10688990785 | 4210 | 4200 | 4210 | 4200 | 145 |
| 305 | 20241112 | 135500 | 10688381235 | 4210 | 4200 | 4210 | 4195 | 2790 |
| 306 | 20241112 | 135400 | 10676665810 | 4200 | 4195 | 4200 | 4190 | 3701 |
| 307 | 20241112 | 135300 | 10661155730 | 4200 | 4200 | 4210 | 4195 | 4920 |
| 308 | 20241112 | 135200 | 10640493595 | 4210 | 4205 | 4210 | 4200 | 2330 |
| 309 | 20241112 | 135100 | 10630697370 | 4215 | 4220 | 4220 | 4205 | 2258 |
| 310 | 20241112 | 135000 | 10621202355 | 4205 | 4220 | 4230 | 4205 | 1260 |
| 311 | 20241112 | 134900 | 10615896295 | 4220 | 4235 | 4235 | 4210 | 1675 |
| 312 | 20241112 | 134800 | 10608838700 | 4235 | 4235 | 4240 | 4215 | 1097 |
| 313 | 20241112 | 134700 | 10604208610 | 4235 | 4225 | 4235 | 4225 | 46 |
| 314 | 20241112 | 134600 | 10604013895 | 4235 | 4230 | 4235 | 4230 | 947 |
| 315 | 20241112 | 134500 | 10600005380 | 4230 | 4235 | 4240 | 4225 | 1685 |
| 316 | 20241112 | 134400 | 10592880875 | 4240 | 4240 | 4240 | 4225 | 759 |
| 317 | 20241112 | 134300 | 10589668530 | 4240 | 4225 | 4240 | 4220 | 4162 |
| 318 | 20241112 | 134200 | 10572071395 | 4225 | 4225 | 4225 | 4220 | 505 |
| 319 | 20241112 | 134100 | 10569937905 | 4225 | 4215 | 4225 | 4210 | 1309 |
| 320 | 20241112 | 134000 | 10564424395 | 4215 | 4220 | 4220 | 4205 | 8937 |
| 321 | 20241112 | 133900 | 10526790760 | 4215 | 4225 | 4225 | 4215 | 2096 |
| 322 | 20241112 | 133800 | 10517942910 | 4230 | 4230 | 4230 | 4225 | 2617 |
| 323 | 20241112 | 133700 | 10506885490 | 4230 | 4225 | 4235 | 4220 | 3724 |
| 324 | 20241112 | 133600 | 10491155490 | 4235 | 4240 | 4240 | 4215 | 3035 |
| 325 | 20241112 | 133500 | 10478331980 | 4245 | 4250 | 4250 | 4230 | 5666 |
| 326 | 20241112 | 133400 | 10454344400 | 4255 | 4250 | 4260 | 4245 | 2738 |
| 327 | 20241112 | 133300 | 10442710485 | 4245 | 4235 | 4250 | 4230 | 3713 |
| 328 | 20241112 | 133200 | 10426975640 | 4240 | 4235 | 4240 | 4230 | 324 |
| 329 | 20241112 | 133100 | 10425604755 | 4240 | 4240 | 4250 | 4230 | 1256 |
| 330 | 20241112 | 133000 | 10420285235 | 4250 | 4240 | 4250 | 4235 | 183 |
| 331 | 20241112 | 132900 | 10419509995 | 4250 | 4245 | 4250 | 4230 | 670 |
| 332 | 20241112 | 132800 | 10416667050 | 4250 | 4255 | 4260 | 4235 | 4335 |
| 333 | 20241112 | 132700 | 10398286000 | 4260 | 4265 | 4270 | 4240 | 4827 |
| 334 | 20241112 | 132600 | 10377724970 | 4265 | 4245 | 4265 | 4245 | 4496 |
| 335 | 20241112 | 132500 | 10358583390 | 4245 | 4245 | 4250 | 4240 | 2247 |
| 336 | 20241112 | 132400 | 10349040685 | 4245 | 4245 | 4245 | 4225 | 2666 |
| 337 | 20241112 | 132300 | 10337748520 | 4245 | 4235 | 4245 | 4225 | 5281 |
| 338 | 20241112 | 132200 | 10315394425 | 4235 | 4240 | 4240 | 4235 | 1084 |
| 339 | 20241112 | 132100 | 10310803450 | 4240 | 4235 | 4240 | 4230 | 7479 |
| 340 | 20241112 | 132000 | 10279136900 | 4240 | 4240 | 4245 | 4230 | 1601 |
| 341 | 20241112 | 131900 | 10272354355 | 4240 | 4245 | 4245 | 4235 | 1740 |
| 342 | 20241112 | 131800 | 10264977525 | 4245 | 4230 | 4245 | 4225 | 3510 |
| 343 | 20241112 | 131700 | 10250099990 | 4230 | 4225 | 4240 | 4220 | 3369 |
| 344 | 20241112 | 131600 | 10235844130 | 4230 | 4205 | 4230 | 4200 | 14000 |
| 345 | 20241112 | 131500 | 10176947945 | 4205 | 4200 | 4205 | 4190 | 20849 |
| 346 | 20241112 | 131400 | 10089462690 | 4205 | 4220 | 4230 | 4195 | 20136 |
| 347 | 20241112 | 131300 | 10004775650 | 4230 | 4240 | 4240 | 4225 | 11070 |
| 348 | 20241112 | 131200 | 9957973660 | 4240 | 4235 | 4240 | 4230 | 8671 |
| 349 | 20241112 | 131100 | 9921256195 | 4235 | 4240 | 4245 | 4230 | 9306 |
| 350 | 20241112 | 131000 | 9881831205 | 4235 | 4265 | 4270 | 4235 | 20281 |
| 351 | 20241112 | 130900 | 9795585845 | 4270 | 4265 | 4270 | 4255 | 8372 |
| 352 | 20241112 | 130800 | 9759905900 | 4265 | 4285 | 4285 | 4260 | 31394 |
| 353 | 20241112 | 130700 | 9625789655 | 4290 | 4300 | 4305 | 4290 | 13839 |
| 354 | 20241112 | 130600 | 9566364375 | 4305 | 4315 | 4320 | 4295 | 20591 |
| 355 | 20241112 | 130500 | 9477699685 | 4305 | 4320 | 4330 | 4305 | 23786 |
| 356 | 20241112 | 130400 | 9375063740 | 4320 | 4320 | 4320 | 4300 | 36923 |
| 357 | 20241112 | 130300 | 9215958085 | 4320 | 4350 | 4365 | 4310 | 81018 |
| 358 | 20241112 | 130200 | 8864313070 | 4350 | 4300 | 4385 | 4295 | 185472 |
| 359 | 20241112 | 130100 | 8058110915 | 4300 | 4275 | 4305 | 4275 | 32681 |
| 360 | 20241112 | 130000 | 7917853550 | 4275 | 4270 | 4280 | 4265 | 3152 |
| 361 | 20241112 | 125900 | 7904405630 | 4280 | 4285 | 4285 | 4270 | 3025 |
| 362 | 20241112 | 125800 | 7891465415 | 4275 | 4275 | 4285 | 4270 | 7213 |
| 363 | 20241112 | 125700 | 7860600935 | 4280 | 4280 | 4280 | 4275 | 1571 |
| 364 | 20241112 | 125600 | 7853884625 | 4275 | 4275 | 4280 | 4270 | 6362 |
| 365 | 20241112 | 125500 | 7826688335 | 4275 | 4270 | 4275 | 4270 | 4942 |
| 366 | 20241112 | 125400 | 7805581910 | 4275 | 4270 | 4275 | 4270 | 6173 |
| 367 | 20241112 | 125300 | 7779204205 | 4275 | 4270 | 4275 | 4265 | 868 |
| 368 | 20241112 | 125200 | 7775497905 | 4275 | 4270 | 4275 | 4260 | 8760 |
| 369 | 20241112 | 125100 | 7738053750 | 4275 | 4270 | 4275 | 4255 | 5630 |
| 370 | 20241112 | 125000 | 7714021685 | 4275 | 4270 | 4275 | 4255 | 5864 |
| 371 | 20241112 | 124900 | 7688987225 | 4275 | 4260 | 4275 | 4255 | 11185 |
| 372 | 20241112 | 124800 | 7641252600 | 4260 | 4255 | 4265 | 4255 | 1800 |
| 373 | 20241112 | 124700 | 7633584265 | 4260 | 4255 | 4260 | 4240 | 1166 |
| 374 | 20241112 | 124600 | 7628634955 | 4250 | 4260 | 4260 | 4250 | 401 |
| 375 | 20241112 | 124500 | 7626929885 | 4260 | 4250 | 4260 | 4250 | 132 |
| 376 | 20241112 | 124400 | 7626367825 | 4260 | 4265 | 4265 | 4255 | 402 |
| 377 | 20241112 | 124300 | 7624656000 | 4265 | 4255 | 4265 | 4240 | 1050 |
| 378 | 20241112 | 124200 | 7620183120 | 4265 | 4265 | 4265 | 4235 | 1302 |
| 379 | 20241112 | 124100 | 7614658775 | 4270 | 4270 | 4270 | 4250 | 1467 |
| 380 | 20241112 | 124000 | 7608423985 | 4255 | 4255 | 4275 | 4255 | 1075 |
| 381 | 20241112 | 123900 | 7603848770 | 4275 | 4260 | 4275 | 4255 | 2604 |
| 382 | 20241112 | 123800 | 7592741285 | 4275 | 4255 | 4275 | 4255 | 3928 |
| 383 | 20241112 | 123700 | 7575976760 | 4275 | 4270 | 4280 | 4255 | 1955 |
| 384 | 20241112 | 123600 | 7567641200 | 4285 | 4280 | 4285 | 4260 | 2845 |
| 385 | 20241112 | 123500 | 7555466335 | 4280 | 4265 | 4280 | 4265 | 2661 |
| 386 | 20241112 | 123400 | 7544088940 | 4265 | 4265 | 4265 | 4260 | 1159 |
| 387 | 20241112 | 123300 | 7539146340 | 4265 | 4265 | 4265 | 4260 | 455 |
| 388 | 20241112 | 123200 | 7537207305 | 4265 | 4260 | 4265 | 4260 | 686 |
| 389 | 20241112 | 123100 | 7534284475 | 4275 | 4265 | 4275 | 4260 | 471 |
| 390 | 20241112 | 123000 | 7532276040 | 4275 | 4270 | 4280 | 4255 | 4157 |
| 391 | 20241112 | 122900 | 7514555250 | 4280 | 4280 | 4285 | 4270 | 1174 |
| 392 | 20241112 | 122800 | 7509539985 | 4285 | 4275 | 4285 | 4275 | 3018 |
| 393 | 20241112 | 122700 | 7496629225 | 4275 | 4275 | 4275 | 4265 | 201 |
| 394 | 20241112 | 122600 | 7495770915 | 4275 | 4270 | 4275 | 4265 | 746 |
| 395 | 20241112 | 122500 | 7492586265 | 4270 | 4240 | 4295 | 4235 | 16970 |
| 396 | 20241112 | 122400 | 7420097820 | 4250 | 4245 | 4250 | 4240 | 128 |
| 397 | 20241112 | 122300 | 7419554625 | 4255 | 4255 | 4255 | 4250 | 28 |
| 398 | 20241112 | 122200 | 7419435495 | 4255 | 4255 | 4255 | 4250 | 804 |
| 399 | 20241112 | 122100 | 7416014525 | 4255 | 4230 | 4255 | 4230 | 7735 |
| 400 | 20241112 | 122000 | 7383228700 | 4215 | 4230 | 4230 | 4215 | 2035 |
| 401 | 20241112 | 121900 | 7374633250 | 4230 | 4235 | 4235 | 4230 | 1102 |
| 402 | 20241112 | 121800 | 7369967620 | 4245 | 4235 | 4245 | 4235 | 124 |
| 403 | 20241112 | 121700 | 7369442060 | 4235 | 4240 | 4240 | 4235 | 318 |
| 404 | 20241112 | 121600 | 7368095280 | 4250 | 4250 | 4250 | 4250 | 48 |
| 405 | 20241112 | 121500 | 7367891280 | 4255 | 4255 | 4255 | 4255 | 0 |
| 406 | 20241112 | 121400 | 7367891280 | 4255 | 4245 | 4255 | 4235 | 5721 |
| 407 | 20241112 | 121300 | 7343606320 | 4250 | 4255 | 4260 | 4250 | 2479 |
| 408 | 20241112 | 121200 | 7333063410 | 4260 | 4255 | 4260 | 4255 | 1713 |
| 409 | 20241112 | 121100 | 7325770275 | 4260 | 4255 | 4260 | 4255 | 1510 |
| 410 | 20241112 | 121000 | 7319342700 | 4260 | 4265 | 4280 | 4260 | 7536 |
| 411 | 20241112 | 120900 | 7287175790 | 4265 | 4260 | 4265 | 4260 | 883 |
| 412 | 20241112 | 120800 | 7283412120 | 4260 | 4250 | 4260 | 4240 | 1247 |
| 413 | 20241112 | 120700 | 7278103345 | 4250 | 4245 | 4255 | 4240 | 733 |
| 414 | 20241112 | 120600 | 7274994460 | 4245 | 4240 | 4245 | 4240 | 3130 |
| 415 | 20241112 | 120500 | 7261710135 | 4245 | 4250 | 4250 | 4245 | 773 |
| 416 | 20241112 | 120400 | 7258426110 | 4250 | 4235 | 4250 | 4235 | 96 |
| 417 | 20241112 | 120300 | 7258018550 | 4235 | 4235 | 4235 | 4230 | 1910 |
| 418 | 20241112 | 120200 | 7249932955 | 4235 | 4230 | 4240 | 4225 | 2605 |
| 419 | 20241112 | 120100 | 7238904115 | 4235 | 4230 | 4235 | 4230 | 793 |
| 420 | 20241112 | 120000 | 7235549180 | 4235 | 4235 | 4240 | 4230 | 190 |
| 421 | 20241112 | 115900 | 7234744990 | 4240 | 4235 | 4240 | 4230 | 1795 |
| 422 | 20241112 | 115800 | 7227149905 | 4235 | 4240 | 4250 | 4235 | 1335 |
| 423 | 20241112 | 115700 | 7221493780 | 4250 | 4245 | 4250 | 4240 | 2284 |
| 424 | 20241112 | 115600 | 7211796790 | 4250 | 4255 | 4255 | 4250 | 4096 |
| 425 | 20241112 | 115500 | 7194382925 | 4260 | 4275 | 4285 | 4255 | 14835 |
| 426 | 20241112 | 115400 | 7131008625 | 4275 | 4245 | 4275 | 4245 | 7612 |
| 427 | 20241112 | 115300 | 7098563735 | 4245 | 4240 | 4245 | 4240 | 562 |
| 428 | 20241112 | 115200 | 7096178940 | 4240 | 4225 | 4255 | 4225 | 7635 |
| 429 | 20241112 | 115100 | 7063771450 | 4225 | 4220 | 4225 | 4205 | 2017 |
| 430 | 20241112 | 115000 | 7055277585 | 4225 | 4220 | 4225 | 4220 | 1462 |
| 431 | 20241112 | 114900 | 7049107940 | 4220 | 4220 | 4220 | 4215 | 8548 |
| 432 | 20241112 | 114800 | 7013035810 | 4215 | 4225 | 4225 | 4215 | 2113 |
| 433 | 20241112 | 114700 | 7004112820 | 4225 | 4225 | 4225 | 4225 | 558 |
| 434 | 20241112 | 114600 | 7001755270 | 4225 | 4220 | 4225 | 4205 | 4950 |
| 435 | 20241112 | 114500 | 6980915985 | 4220 | 4220 | 4225 | 4220 | 719 |
| 436 | 20241112 | 114400 | 6977881785 | 4220 | 4230 | 4230 | 4220 | 870 |
| 437 | 20241112 | 114300 | 6974204195 | 4230 | 4215 | 4230 | 4215 | 3998 |
| 438 | 20241112 | 114200 | 6957299740 | 4215 | 4215 | 4215 | 4205 | 835 |
| 439 | 20241112 | 114100 | 6953787475 | 4210 | 4210 | 4215 | 4210 | 1368 |
| 440 | 20241112 | 114000 | 6948028155 | 4215 | 4205 | 4215 | 4205 | 1612 |
| 441 | 20241112 | 113900 | 6941244695 | 4215 | 4205 | 4215 | 4200 | 1211 |
| 442 | 20241112 | 113800 | 6936149705 | 4200 | 4210 | 4210 | 4200 | 924 |
| 443 | 20241112 | 113700 | 6932263025 | 4210 | 4215 | 4215 | 4205 | 84 |
| 444 | 20241112 | 113600 | 6931909640 | 4215 | 4225 | 4225 | 4205 | 2515 |
| 445 | 20241112 | 113500 | 6921319545 | 4225 | 4225 | 4230 | 4215 | 1498 |
| 446 | 20241112 | 113400 | 6914990320 | 4225 | 4225 | 4225 | 4225 | 51 |
| 447 | 20241112 | 113300 | 6914774845 | 4225 | 4210 | 4225 | 4210 | 458 |
| 448 | 20241112 | 113200 | 6912841675 | 4210 | 4215 | 4215 | 4210 | 1311 |
| 449 | 20241112 | 113100 | 6907321360 | 4220 | 4210 | 4225 | 4200 | 598 |
| 450 | 20241112 | 113000 | 6904808490 | 4225 | 4225 | 4225 | 4225 | 1666 |
| 451 | 20241112 | 112900 | 6897769640 | 4225 | 4210 | 4225 | 4200 | 341 |
| 452 | 20241112 | 112800 | 6896336120 | 4205 | 4200 | 4210 | 4200 | 2232 |
| 453 | 20241112 | 112700 | 6886943645 | 4205 | 4195 | 4205 | 4195 | 647 |
| 454 | 20241112 | 112600 | 6884223960 | 4210 | 4205 | 4210 | 4195 | 1844 |
| 455 | 20241112 | 112500 | 6876478845 | 4210 | 4210 | 4210 | 4205 | 632 |
| 456 | 20241112 | 112400 | 6873820625 | 4205 | 4220 | 4220 | 4205 | 1724 |
| 457 | 20241112 | 112300 | 6866565145 | 4220 | 4200 | 4220 | 4200 | 359 |
| 458 | 20241112 | 112200 | 6865057305 | 4200 | 4220 | 4220 | 4200 | 1335 |
| 459 | 20241112 | 112100 | 6859444535 | 4220 | 4220 | 4220 | 4220 | 74 |
| 460 | 20241112 | 112000 | 6859132255 | 4220 | 4220 | 4225 | 4210 | 1312 |
| 461 | 20241112 | 111900 | 6853596605 | 4220 | 4220 | 4220 | 4210 | 732 |
| 462 | 20241112 | 111800 | 6850507700 | 4220 | 4210 | 4220 | 4210 | 263 |
| 463 | 20241112 | 111700 | 6849400310 | 4210 | 4190 | 4210 | 4190 | 1451 |
| 464 | 20241112 | 111600 | 6843306430 | 4200 | 4200 | 4200 | 4190 | 1609 |
| 465 | 20241112 | 111500 | 6836564610 | 4190 | 4200 | 4200 | 4190 | 1806 |
| 466 | 20241112 | 111400 | 6828996490 | 4190 | 4195 | 4195 | 4190 | 1147 |
| 467 | 20241112 | 111300 | 6824187680 | 4200 | 4200 | 4200 | 4195 | 41 |
| 468 | 20241112 | 111200 | 6824015500 | 4200 | 4205 | 4205 | 4195 | 1229 |
| 469 | 20241112 | 111100 | 6818859575 | 4200 | 4205 | 4210 | 4195 | 1522 |
| 470 | 20241112 | 111000 | 6812464295 | 4205 | 4205 | 4210 | 4205 | 3268 |
| 471 | 20241112 | 110900 | 6798722345 | 4205 | 4215 | 4215 | 4205 | 4347 |
| 472 | 20241112 | 110800 | 6780425350 | 4210 | 4215 | 4215 | 4210 | 554 |
| 473 | 20241112 | 110700 | 6778090955 | 4220 | 4220 | 4220 | 4215 | 2363 |
| 474 | 20241112 | 110600 | 6768127100 | 4225 | 4230 | 4230 | 4220 | 947 |
| 475 | 20241112 | 110500 | 6764126865 | 4225 | 4225 | 4225 | 4225 | 2497 |
| 476 | 20241112 | 110400 | 6753577040 | 4220 | 4225 | 4235 | 4220 | 1630 |
| 477 | 20241112 | 110300 | 6746688430 | 4225 | 4220 | 4235 | 4220 | 437 |
| 478 | 20241112 | 110200 | 6744842095 | 4220 | 4235 | 4235 | 4220 | 2065 |
| 479 | 20241112 | 110100 | 6736109375 | 4235 | 4240 | 4245 | 4235 | 4867 |
| 480 | 20241112 | 110000 | 6715486600 | 4245 | 4240 | 4250 | 4240 | 1005 |
| 481 | 20241112 | 105900 | 6711224740 | 4240 | 4250 | 4255 | 4240 | 5522 |
| 482 | 20241112 | 105800 | 6687760125 | 4250 | 4240 | 4250 | 4240 | 2486 |
| 483 | 20241112 | 105700 | 6677203320 | 4240 | 4235 | 4240 | 4235 | 2714 |
| 484 | 20241112 | 105600 | 6665697030 | 4235 | 4250 | 4250 | 4235 | 4016 |
| 485 | 20241112 | 105500 | 6648647785 | 4250 | 4235 | 4250 | 4235 | 3556 |
| 486 | 20241112 | 105400 | 6633561620 | 4230 | 4225 | 4240 | 4225 | 7646 |
| 487 | 20241112 | 105300 | 6601203135 | 4225 | 4220 | 4225 | 4220 | 709 |
| 488 | 20241112 | 105200 | 6598208810 | 4220 | 4220 | 4220 | 4220 | 872 |
| 489 | 20241112 | 105100 | 6594528970 | 4220 | 4215 | 4225 | 4200 | 1416 |
| 490 | 20241112 | 105000 | 6588554555 | 4220 | 4210 | 4220 | 4185 | 7758 |
| 491 | 20241112 | 104900 | 6556019950 | 4215 | 4210 | 4215 | 4205 | 250 |
| 492 | 20241112 | 104800 | 6554967600 | 4210 | 4205 | 4210 | 4205 | 1698 |
| 493 | 20241112 | 104700 | 6547821980 | 4205 | 4200 | 4205 | 4195 | 975 |
| 494 | 20241112 | 104600 | 6543727085 | 4195 | 4195 | 4195 | 4185 | 1128 |
| 495 | 20241112 | 104500 | 6538996565 | 4195 | 4185 | 4195 | 4185 | 364 |
| 496 | 20241112 | 104400 | 6537471905 | 4195 | 4180 | 4200 | 4180 | 89 |
| 497 | 20241112 | 104300 | 6537099740 | 4200 | 4200 | 4200 | 4180 | 8380 |
| 498 | 20241112 | 104200 | 6501988480 | 4200 | 4205 | 4205 | 4190 | 448 |
| 499 | 20241112 | 104100 | 6500110725 | 4210 | 4210 | 4210 | 4210 | 60 |
| 500 | 20241112 | 104000 | 6499858125 | 4210 | 4190 | 4210 | 4185 | 857 |
| 501 | 20241112 | 103900 | 6496266025 | 4190 | 4190 | 4190 | 4190 | 1525 |
| 502 | 20241112 | 103800 | 6489876275 | 4190 | 4230 | 4230 | 4190 | 4582 |
| 503 | 20241112 | 103700 | 6470636505 | 4220 | 4220 | 4235 | 4220 | 1553 |
| 504 | 20241112 | 103600 | 6464082635 | 4230 | 4220 | 4235 | 4220 | 3916 |
| 505 | 20241112 | 103500 | 6447530655 | 4220 | 4200 | 4220 | 4200 | 3775 |
| 506 | 20241112 | 103400 | 6431646480 | 4200 | 4190 | 4200 | 4190 | 2536 |
| 507 | 20241112 | 103300 | 6421012510 | 4190 | 4200 | 4200 | 4185 | 1262 |
| 508 | 20241112 | 103200 | 6415724340 | 4185 | 4185 | 4185 | 4185 | 9 |
| 509 | 20241112 | 103100 | 6415686675 | 4185 | 4180 | 4200 | 4180 | 1387 |
| 510 | 20241112 | 103000 | 6409884330 | 4180 | 4180 | 4180 | 4180 | 1844 |
| 511 | 20241112 | 102900 | 6402176410 | 4180 | 4180 | 4185 | 4175 | 827 |
| 512 | 20241112 | 102800 | 6398719645 | 4185 | 4190 | 4190 | 4180 | 1654 |
| 513 | 20241112 | 102700 | 6391804615 | 4185 | 4185 | 4185 | 4180 | 1437 |
| 514 | 20241112 | 102600 | 6385793835 | 4180 | 4175 | 4185 | 4175 | 1158 |
| 515 | 20241112 | 102500 | 6380948015 | 4175 | 4185 | 4185 | 4175 | 3735 |
| 516 | 20241112 | 102400 | 6365337180 | 4185 | 4170 | 4185 | 4170 | 4461 |
| 517 | 20241112 | 102300 | 6346703320 | 4170 | 4180 | 4180 | 4170 | 3626 |
| 518 | 20241112 | 102200 | 6331576920 | 4180 | 4175 | 4180 | 4165 | 2979 |
| 519 | 20241112 | 102100 | 6319139315 | 4165 | 4185 | 4200 | 4160 | 13369 |
| 520 | 20241112 | 102000 | 6263402035 | 4185 | 4185 | 4205 | 4180 | 5483 |
| 521 | 20241112 | 101900 | 6240461330 | 4185 | 4200 | 4205 | 4185 | 6678 |
| 522 | 20241112 | 101800 | 6212458200 | 4200 | 4210 | 4210 | 4200 | 2685 |
| 523 | 20241112 | 101700 | 6201175210 | 4210 | 4205 | 4210 | 4205 | 1036 |
| 524 | 20241112 | 101600 | 6196818815 | 4205 | 4200 | 4205 | 4200 | 1753 |
| 525 | 20241112 | 101500 | 6189449840 | 4200 | 4195 | 4205 | 4195 | 2306 |
| 526 | 20241112 | 101400 | 6179774055 | 4200 | 4210 | 4215 | 4200 | 5057 |
| 527 | 20241112 | 101300 | 6158507730 | 4210 | 4210 | 4215 | 4205 | 1356 |
| 528 | 20241112 | 101200 | 6152797455 | 4210 | 4210 | 4215 | 4195 | 1510 |
| 529 | 20241112 | 101100 | 6146439560 | 4210 | 4205 | 4210 | 4185 | 26307 |
| 530 | 20241112 | 101000 | 6036166700 | 4200 | 4200 | 4210 | 4185 | 12798 |
| 531 | 20241112 | 100900 | 5982503600 | 4200 | 4220 | 4220 | 4200 | 15490 |
| 532 | 20241112 | 100800 | 5917364425 | 4215 | 4230 | 4230 | 4210 | 11805 |
| 533 | 20241112 | 100700 | 5867542675 | 4230 | 4240 | 4240 | 4225 | 4037 |
| 534 | 20241112 | 100600 | 5850456785 | 4240 | 4230 | 4240 | 4225 | 5347 |
| 535 | 20241112 | 100500 | 5827836825 | 4225 | 4235 | 4245 | 4225 | 13628 |
| 536 | 20241112 | 100400 | 5770211925 | 4235 | 4250 | 4260 | 4230 | 15839 |
| 537 | 20241112 | 100300 | 5703045120 | 4250 | 4270 | 4270 | 4250 | 5711 |
| 538 | 20241112 | 100200 | 5678722110 | 4265 | 4270 | 4270 | 4265 | 1770 |
| 539 | 20241112 | 100100 | 5671166450 | 4275 | 4280 | 4280 | 4270 | 661 |
| 540 | 20241112 | 100000 | 5668341475 | 4280 | 4275 | 4285 | 4275 | 2068 |
| 541 | 20241112 | 095900 | 5659498950 | 4275 | 4275 | 4285 | 4270 | 1193 |
| 542 | 20241112 | 095800 | 5654403160 | 4275 | 4285 | 4290 | 4275 | 5664 |
| 543 | 20241112 | 095700 | 5630122105 | 4290 | 4280 | 4290 | 4270 | 4884 |
| 544 | 20241112 | 095600 | 5609206440 | 4280 | 4280 | 4290 | 4280 | 3732 |
| 545 | 20241112 | 095500 | 5593216360 | 4275 | 4275 | 4285 | 4275 | 1393 |
| 546 | 20241112 | 095400 | 5587256885 | 4280 | 4280 | 4285 | 4265 | 5292 |
| 547 | 20241112 | 095300 | 5564654890 | 4285 | 4260 | 4290 | 4255 | 14659 |
| 548 | 20241112 | 095200 | 5502150320 | 4255 | 4280 | 4290 | 4255 | 4761 |
| 549 | 20241112 | 095100 | 5481819490 | 4290 | 4285 | 4295 | 4280 | 6426 |
| 550 | 20241112 | 095000 | 5454257890 | 4285 | 4265 | 4285 | 4250 | 12006 |
| 551 | 20241112 | 094900 | 5403085770 | 4265 | 4260 | 4275 | 4245 | 16509 |
| 552 | 20241112 | 094800 | 5332778600 | 4260 | 4280 | 4295 | 4260 | 15984 |
| 553 | 20241112 | 094700 | 5264441255 | 4285 | 4290 | 4305 | 4285 | 14641 |
| 554 | 20241112 | 094600 | 5201587330 | 4290 | 4310 | 4315 | 4290 | 14808 |
| 555 | 20241112 | 094500 | 5137858190 | 4315 | 4325 | 4330 | 4300 | 17354 |
| 556 | 20241112 | 094400 | 5063069390 | 4325 | 4340 | 4345 | 4310 | 25226 |
| 557 | 20241112 | 094300 | 4954088555 | 4335 | 4355 | 4360 | 4335 | 18036 |
| 558 | 20241112 | 094200 | 4875662390 | 4355 | 4335 | 4365 | 4335 | 56488 |
| 559 | 20241112 | 094100 | 4630001145 | 4335 | 4325 | 4340 | 4320 | 11044 |
| 560 | 20241112 | 094000 | 4582176785 | 4325 | 4340 | 4350 | 4320 | 11740 |
| 561 | 20241112 | 093900 | 4531260945 | 4340 | 4325 | 4340 | 4320 | 13456 |
| 562 | 20241112 | 093800 | 4473030430 | 4330 | 4340 | 4340 | 4320 | 19551 |
| 563 | 20241112 | 093700 | 4388478430 | 4335 | 4320 | 4350 | 4320 | 33824 |
| 564 | 20241112 | 093600 | 4241898170 | 4325 | 4350 | 4360 | 4310 | 46648 |
| 565 | 20241112 | 093500 | 4039624725 | 4350 | 4355 | 4370 | 4340 | 33741 |
| 566 | 20241112 | 093400 | 3892592140 | 4350 | 4310 | 4395 | 4310 | 122570 |
| 567 | 20241112 | 093300 | 3357652475 | 4310 | 4310 | 4340 | 4305 | 44045 |
| 568 | 20241112 | 093200 | 3167262190 | 4310 | 4305 | 4325 | 4300 | 29345 |
| 569 | 20241112 | 093100 | 3040652565 | 4305 | 4265 | 4305 | 4255 | 40379 |
| 570 | 20241112 | 093000 | 2867452775 | 4265 | 4265 | 4265 | 4250 | 4292 |
| 571 | 20241112 | 092900 | 2849172915 | 4265 | 4240 | 4265 | 4230 | 7625 |
| 572 | 20241112 | 092800 | 2816778015 | 4230 | 4275 | 4280 | 4230 | 19127 |
| 573 | 20241112 | 092700 | 2735357965 | 4280 | 4280 | 4285 | 4275 | 9914 |
| 574 | 20241112 | 092600 | 2692940985 | 4280 | 4285 | 4285 | 4260 | 17132 |
| 575 | 20241112 | 092500 | 2619733885 | 4285 | 4260 | 4290 | 4255 | 25492 |
| 576 | 20241112 | 092400 | 2510734725 | 4260 | 4250 | 4260 | 4245 | 7310 |
| 577 | 20241112 | 092300 | 2479643280 | 4250 | 4250 | 4250 | 4240 | 5449 |
| 578 | 20241112 | 092200 | 2456513895 | 4250 | 4240 | 4250 | 4235 | 9783 |
| 579 | 20241112 | 092100 | 2414999465 | 4245 | 4260 | 4265 | 4245 | 18803 |
| 580 | 20241112 | 092000 | 2335079565 | 4265 | 4255 | 4265 | 4250 | 17978 |
| 581 | 20241112 | 091900 | 2258552385 | 4260 | 4280 | 4280 | 4255 | 12724 |
| 582 | 20241112 | 091800 | 2204313435 | 4280 | 4285 | 4285 | 4265 | 12900 |
| 583 | 20241112 | 091700 | 2149153725 | 4280 | 4265 | 4285 | 4255 | 9885 |
| 584 | 20241112 | 091600 | 2106894440 | 4255 | 4290 | 4295 | 4255 | 23359 |
| 585 | 20241112 | 091500 | 2006913070 | 4290 | 4295 | 4300 | 4280 | 12166 |
| 586 | 20241112 | 091400 | 1954705815 | 4295 | 4305 | 4320 | 4280 | 26814 |
| 587 | 20241112 | 091300 | 1839361060 | 4315 | 4225 | 4350 | 4225 | 96833 |
| 588 | 20241112 | 091200 | 1423543260 | 4230 | 4250 | 4265 | 4230 | 19206 |
| 589 | 20241112 | 091100 | 1341966340 | 4240 | 4280 | 4280 | 4230 | 39115 |
| 590 | 20241112 | 091000 | 1175553525 | 4275 | 4270 | 4280 | 4245 | 34917 |
| 591 | 20241112 | 090900 | 1026529180 | 4265 | 4225 | 4270 | 4225 | 59704 |
| 592 | 20241112 | 090800 | 772961745 | 4220 | 4215 | 4235 | 4215 | 21218 |
| 593 | 20241112 | 090700 | 683253160 | 4220 | 4215 | 4230 | 4205 | 19743 |
| 594 | 20241112 | 090600 | 599951010 | 4200 | 4230 | 4230 | 4200 | 25250 |
| 595 | 20241112 | 090500 | 493587460 | 4230 | 4170 | 4255 | 4125 | 64540 |
| 596 | 20241112 | 090400 | 223559095 | 4170 | 4130 | 4170 | 4110 | 15681 |
| 597 | 20241112 | 090300 | 158597175 | 4130 | 4065 | 4150 | 4065 | 20212 |
| 598 | 20241112 | 090200 | 75621685 | 4065 | 4065 | 4070 | 4040 | 4062 |
| 599 | 20241112 | 090100 | 59149445 | 4065 | 4065 | 4065 | 4065 | 393 |
| 600 | 20241112 | 090000 | 57551900 | 4065 | 4045 | 4095 | 4045 | 9492 |