30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 3 | 20231110 | 185900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231110 | 185800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231110 | 185700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231110 | 185600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231110 | 185500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231110 | 185400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231110 | 185300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231110 | 185200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231110 | 185100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231110 | 185000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231110 | 184900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231110 | 184800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231110 | 184700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231110 | 184600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231110 | 184500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231110 | 184400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231110 | 184300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231110 | 184200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231110 | 184100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231110 | 184000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231110 | 183900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231110 | 183800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231110 | 183700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231110 | 183600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231110 | 183500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231110 | 183400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231110 | 183300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231110 | 183200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231110 | 183100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231110 | 183000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 33 | 20231110 | 182900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231110 | 182800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231110 | 182700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231110 | 182600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231110 | 182500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231110 | 182400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231110 | 182300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231110 | 182200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231110 | 182100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231110 | 182000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231110 | 181900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231110 | 181800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231110 | 181700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231110 | 181600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231110 | 181500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231110 | 181400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231110 | 181300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231110 | 181200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231110 | 181100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231110 | 181000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231110 | 180900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231110 | 180800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231110 | 180700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231110 | 180600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231110 | 180500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231110 | 180400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231110 | 180300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231110 | 180200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231110 | 180100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231110 | 180000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 63 | 20231110 | 175900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231110 | 175800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231110 | 175700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231110 | 175600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231110 | 175500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231110 | 175400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231110 | 175300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231110 | 175200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231110 | 175100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231110 | 175000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231110 | 174900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231110 | 174800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231110 | 174700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231110 | 174600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231110 | 174500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231110 | 174400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231110 | 174300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231110 | 174200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231110 | 174100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231110 | 174000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231110 | 173900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231110 | 173800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231110 | 173700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231110 | 173600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231110 | 173500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231110 | 173400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231110 | 173300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231110 | 173200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231110 | 173100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231110 | 173000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 93 | 20231110 | 172900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231110 | 172800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231110 | 172700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231110 | 172600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231110 | 172500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231110 | 172400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231110 | 172300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231110 | 172200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231110 | 172100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231110 | 172000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231110 | 171900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231110 | 171800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231110 | 171700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231110 | 171600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231110 | 171500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231110 | 171400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231110 | 171300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231110 | 171200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231110 | 171100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231110 | 171000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231110 | 170900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231110 | 170800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231110 | 170700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231110 | 170600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231110 | 170500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231110 | 170400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231110 | 170300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231110 | 170200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231110 | 170100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231110 | 170000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 123 | 20231110 | 165900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231110 | 165800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231110 | 165700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231110 | 165600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231110 | 165500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231110 | 165400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231110 | 165300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231110 | 165200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231110 | 165100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231110 | 165000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231110 | 164900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231110 | 164800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231110 | 164700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231110 | 164600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231110 | 164500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231110 | 164400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231110 | 164300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231110 | 164200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231110 | 164100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231110 | 164000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231110 | 163900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231110 | 163800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231110 | 163700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231110 | 163600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231110 | 163500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231110 | 163400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231110 | 163300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231110 | 163200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231110 | 163100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231110 | 163000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 153 | 20231110 | 162900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231110 | 162800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231110 | 162700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231110 | 162600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231110 | 162500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231110 | 162400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231110 | 162300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231110 | 162200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231110 | 162100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231110 | 162000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231110 | 161900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231110 | 161800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231110 | 161700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231110 | 161600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231110 | 161500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231110 | 161400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231110 | 161300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231110 | 161200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231110 | 161100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231110 | 161000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231110 | 160900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231110 | 160800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231110 | 160700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231110 | 160600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231110 | 160500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231110 | 160400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231110 | 160300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231110 | 160200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231110 | 160100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231110 | 160000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 33590 |
| 183 | 20231110 | 155900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231110 | 155800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231110 | 155700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231110 | 155600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231110 | 155500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231110 | 155400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231110 | 155300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231110 | 155200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231110 | 155100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231110 | 155000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231110 | 154900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231110 | 154800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231110 | 154700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231110 | 154600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231110 | 154500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231110 | 154400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231110 | 154300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231110 | 154200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231110 | 154100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231110 | 154000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231110 | 153900 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231110 | 153800 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231110 | 153700 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231110 | 153600 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231110 | 153500 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231110 | 153400 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231110 | 153300 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231110 | 153200 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231110 | 153100 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231110 | 153000 | 4329692680 | 7900 | 7900 | 7900 | 7900 | 67180 |
| 213 | 20231110 | 152900 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231110 | 152800 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231110 | 152700 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231110 | 152600 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231110 | 152500 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231110 | 152400 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231110 | 152300 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231110 | 152200 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231110 | 152100 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231110 | 152000 | 4064331680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231110 | 151900 | 4064331680 | 7940 | 7940 | 7950 | 7940 | 3867 |
| 224 | 20231110 | 151800 | 4033619310 | 7940 | 7940 | 7950 | 7940 | 6465 |
| 225 | 20231110 | 151700 | 3982245580 | 7940 | 7940 | 7950 | 7940 | 859 |
| 226 | 20231110 | 151600 | 3975424510 | 7940 | 7940 | 7950 | 7940 | 1331 |
| 227 | 20231110 | 151500 | 3964849600 | 7940 | 7940 | 7950 | 7940 | 1443 |
| 228 | 20231110 | 151400 | 3953388690 | 7950 | 7940 | 7950 | 7940 | 2269 |
| 229 | 20231110 | 151300 | 3935372750 | 7940 | 7940 | 7950 | 7940 | 3323 |
| 230 | 20231110 | 151200 | 3908985520 | 7930 | 7930 | 7940 | 7930 | 2053 |
| 231 | 20231110 | 151100 | 3892698660 | 7930 | 7930 | 7940 | 7930 | 643 |
| 232 | 20231110 | 151000 | 3887597270 | 7930 | 7940 | 7940 | 7930 | 1369 |
| 233 | 20231110 | 150900 | 3876740590 | 7930 | 7940 | 7940 | 7930 | 2114 |
| 234 | 20231110 | 150800 | 3859970280 | 7940 | 7940 | 7940 | 7930 | 458 |
| 235 | 20231110 | 150700 | 3856334810 | 7930 | 7940 | 7940 | 7930 | 519 |
| 236 | 20231110 | 150600 | 3852216120 | 7930 | 7940 | 7940 | 7930 | 468 |
| 237 | 20231110 | 150500 | 3848502790 | 7930 | 7940 | 7940 | 7930 | 864 |
| 238 | 20231110 | 150400 | 3841648420 | 7940 | 7950 | 7950 | 7940 | 987 |
| 239 | 20231110 | 150300 | 3833811470 | 7950 | 7940 | 7950 | 7940 | 259 |
| 240 | 20231110 | 150200 | 3831752880 | 7940 | 7930 | 7940 | 7920 | 588 |
| 241 | 20231110 | 150100 | 3827090070 | 7930 | 7940 | 7940 | 7920 | 1994 |
| 242 | 20231110 | 150000 | 3811284280 | 7940 | 7940 | 7940 | 7930 | 1911 |
| 243 | 20231110 | 145900 | 3796116630 | 7930 | 7920 | 7930 | 7920 | 1662 |
| 244 | 20231110 | 145800 | 3782940140 | 7920 | 7930 | 7930 | 7920 | 1762 |
| 245 | 20231110 | 145700 | 3768982860 | 7930 | 7920 | 7930 | 7920 | 4500 |
| 246 | 20231110 | 145600 | 3733337250 | 7930 | 7930 | 7930 | 7920 | 433 |
| 247 | 20231110 | 145500 | 3729904240 | 7930 | 7940 | 7940 | 7930 | 556 |
| 248 | 20231110 | 145400 | 3725494110 | 7940 | 7940 | 7940 | 7930 | 705 |
| 249 | 20231110 | 145300 | 3719900790 | 7940 | 7940 | 7940 | 7930 | 665 |
| 250 | 20231110 | 145200 | 3714622430 | 7940 | 7940 | 7940 | 7940 | 489 |
| 251 | 20231110 | 145100 | 3710739770 | 7940 | 7940 | 7940 | 7920 | 508 |
| 252 | 20231110 | 145000 | 3706709290 | 7940 | 7940 | 7940 | 7930 | 2619 |
| 253 | 20231110 | 144900 | 3685936780 | 7930 | 7930 | 7930 | 7920 | 837 |
| 254 | 20231110 | 144800 | 3679300040 | 7930 | 7930 | 7930 | 7920 | 537 |
| 255 | 20231110 | 144700 | 3675044420 | 7920 | 7930 | 7930 | 7920 | 334 |
| 256 | 20231110 | 144600 | 3672396690 | 7930 | 7920 | 7930 | 7920 | 417 |
| 257 | 20231110 | 144500 | 3669090400 | 7930 | 7930 | 7940 | 7920 | 1816 |
| 258 | 20231110 | 144400 | 3654696520 | 7930 | 7940 | 7950 | 7930 | 2502 |
| 259 | 20231110 | 144300 | 3634845240 | 7930 | 7950 | 7950 | 7930 | 234 |
| 260 | 20231110 | 144200 | 3632985950 | 7950 | 7940 | 7950 | 7930 | 558 |
| 261 | 20231110 | 144100 | 3628557010 | 7940 | 7940 | 7940 | 7930 | 561 |
| 262 | 20231110 | 144000 | 3624102720 | 7940 | 7930 | 7940 | 7930 | 768 |
| 263 | 20231110 | 143900 | 3618009220 | 7940 | 7950 | 7950 | 7930 | 448 |
| 264 | 20231110 | 143800 | 3614454170 | 7940 | 7940 | 7950 | 7940 | 454 |
| 265 | 20231110 | 143700 | 3610846480 | 7940 | 7930 | 7940 | 7930 | 889 |
| 266 | 20231110 | 143600 | 3603788930 | 7940 | 7940 | 7940 | 7930 | 242 |
| 267 | 20231110 | 143500 | 3601867850 | 7940 | 7950 | 7950 | 7930 | 1238 |
| 268 | 20231110 | 143400 | 3592040300 | 7950 | 7950 | 7950 | 7940 | 696 |
| 269 | 20231110 | 143300 | 3586510810 | 7940 | 7950 | 7950 | 7940 | 266 |
| 270 | 20231110 | 143200 | 3584398170 | 7940 | 7950 | 7950 | 7940 | 1359 |
| 271 | 20231110 | 143100 | 3573604730 | 7940 | 7960 | 7960 | 7940 | 4866 |
| 272 | 20231110 | 143000 | 3534921410 | 7960 | 7960 | 7960 | 7950 | 632 |
| 273 | 20231110 | 142900 | 3529892350 | 7950 | 7960 | 7960 | 7950 | 756 |
| 274 | 20231110 | 142800 | 3523878910 | 7960 | 7960 | 7960 | 7950 | 317 |
| 275 | 20231110 | 142700 | 3521355690 | 7950 | 7960 | 7960 | 7950 | 248 |
| 276 | 20231110 | 142600 | 3519382250 | 7960 | 7950 | 7960 | 7950 | 335 |
| 277 | 20231110 | 142500 | 3516717040 | 7960 | 7960 | 7960 | 7960 | 151 |
| 278 | 20231110 | 142400 | 3515515080 | 7960 | 7960 | 7960 | 7950 | 569 |
| 279 | 20231110 | 142300 | 3510988530 | 7950 | 7960 | 7960 | 7950 | 196 |
| 280 | 20231110 | 142200 | 3509428880 | 7960 | 7960 | 7960 | 7950 | 648 |
| 281 | 20231110 | 142100 | 3504273280 | 7960 | 7960 | 7960 | 7960 | 183 |
| 282 | 20231110 | 142000 | 3502816600 | 7950 | 7960 | 7960 | 7950 | 2784 |
| 283 | 20231110 | 141900 | 3480673720 | 7960 | 7960 | 7960 | 7960 | 266 |
| 284 | 20231110 | 141800 | 3478556360 | 7950 | 7970 | 7970 | 7950 | 1475 |
| 285 | 20231110 | 141700 | 3466813640 | 7970 | 7960 | 7970 | 7960 | 204 |
| 286 | 20231110 | 141600 | 3465188350 | 7960 | 7970 | 7970 | 7960 | 505 |
| 287 | 20231110 | 141500 | 3461168500 | 7970 | 7960 | 7970 | 7950 | 416 |
| 288 | 20231110 | 141400 | 3457856920 | 7960 | 7970 | 7970 | 7960 | 350 |
| 289 | 20231110 | 141300 | 3455070520 | 7970 | 7970 | 7970 | 7960 | 363 |
| 290 | 20231110 | 141200 | 3452178040 | 7970 | 7960 | 7970 | 7950 | 232 |
| 291 | 20231110 | 141100 | 3450330690 | 7960 | 7960 | 7960 | 7950 | 284 |
| 292 | 20231110 | 141000 | 3448070810 | 7960 | 7960 | 7960 | 7960 | 146 |
| 293 | 20231110 | 140900 | 3446908650 | 7950 | 7960 | 7960 | 7950 | 979 |
| 294 | 20231110 | 140800 | 3439122050 | 7960 | 7960 | 7960 | 7960 | 269 |
| 295 | 20231110 | 140700 | 3436980810 | 7960 | 7960 | 7960 | 7950 | 340 |
| 296 | 20231110 | 140600 | 3434274780 | 7970 | 7960 | 7970 | 7950 | 317 |
| 297 | 20231110 | 140500 | 3431750080 | 7960 | 7960 | 7960 | 7960 | 471 |
| 298 | 20231110 | 140400 | 3428000920 | 7960 | 7930 | 7960 | 7920 | 7299 |
| 299 | 20231110 | 140300 | 3370047390 | 7930 | 7920 | 7930 | 7920 | 647 |
| 300 | 20231110 | 140200 | 3364918720 | 7920 | 7930 | 7930 | 7920 | 482 |
| 301 | 20231110 | 140100 | 3361100640 | 7920 | 7920 | 7930 | 7910 | 389 |
| 302 | 20231110 | 140000 | 3358019960 | 7920 | 7920 | 7920 | 7910 | 259 |
| 303 | 20231110 | 135900 | 3355970510 | 7920 | 7910 | 7920 | 7910 | 554 |
| 304 | 20231110 | 135800 | 3351584660 | 7910 | 7920 | 7920 | 7910 | 71 |
| 305 | 20231110 | 135700 | 3351022950 | 7910 | 7920 | 7920 | 7910 | 1146 |
| 306 | 20231110 | 135600 | 3341947910 | 7920 | 7910 | 7920 | 7910 | 219 |
| 307 | 20231110 | 135500 | 3340214880 | 7920 | 7920 | 7920 | 7910 | 132 |
| 308 | 20231110 | 135400 | 3339170470 | 7910 | 7920 | 7920 | 7910 | 220 |
| 309 | 20231110 | 135300 | 3337428770 | 7910 | 7910 | 7920 | 7910 | 653 |
| 310 | 20231110 | 135200 | 3332263530 | 7910 | 7910 | 7920 | 7910 | 8733 |
| 311 | 20231110 | 135100 | 3263184840 | 7910 | 7920 | 7920 | 7910 | 632 |
| 312 | 20231110 | 135000 | 3258185050 | 7910 | 7910 | 7920 | 7910 | 593 |
| 313 | 20231110 | 134900 | 3253490270 | 7910 | 7910 | 7920 | 7910 | 176 |
| 314 | 20231110 | 134800 | 3252097910 | 7910 | 7920 | 7920 | 7910 | 400 |
| 315 | 20231110 | 134700 | 3248930760 | 7920 | 7920 | 7920 | 7920 | 140 |
| 316 | 20231110 | 134600 | 3247821960 | 7920 | 7920 | 7920 | 7910 | 546 |
| 317 | 20231110 | 134500 | 3243498410 | 7920 | 7920 | 7920 | 7910 | 600 |
| 318 | 20231110 | 134400 | 3238746820 | 7920 | 7910 | 7920 | 7910 | 235 |
| 319 | 20231110 | 134300 | 3236886470 | 7910 | 7920 | 7920 | 7910 | 190 |
| 320 | 20231110 | 134200 | 3235382170 | 7920 | 7920 | 7930 | 7920 | 247 |
| 321 | 20231110 | 134100 | 3233425910 | 7920 | 7910 | 7920 | 7910 | 267 |
| 322 | 20231110 | 134000 | 3231313710 | 7920 | 7910 | 7920 | 7910 | 88 |
| 323 | 20231110 | 133900 | 3230617430 | 7920 | 7910 | 7920 | 7910 | 177 |
| 324 | 20231110 | 133800 | 3229216310 | 7920 | 7920 | 7920 | 7910 | 2067 |
| 325 | 20231110 | 133700 | 3212848990 | 7920 | 7910 | 7920 | 7910 | 95 |
| 326 | 20231110 | 133600 | 3212097440 | 7920 | 7910 | 7920 | 7910 | 816 |
| 327 | 20231110 | 133500 | 3205637730 | 7920 | 7920 | 7920 | 7910 | 307 |
| 328 | 20231110 | 133400 | 3203207540 | 7920 | 7920 | 7920 | 7920 | 25 |
| 329 | 20231110 | 133300 | 3203009540 | 7920 | 7920 | 7920 | 7910 | 1652 |
| 330 | 20231110 | 133200 | 3189927400 | 7920 | 7920 | 7920 | 7910 | 1507 |
| 331 | 20231110 | 133100 | 3177992470 | 7920 | 7930 | 7930 | 7910 | 4868 |
| 332 | 20231110 | 133000 | 3139431160 | 7930 | 7920 | 7930 | 7920 | 113 |
| 333 | 20231110 | 132900 | 3138535660 | 7920 | 7930 | 7930 | 7920 | 62 |
| 334 | 20231110 | 132800 | 3138044520 | 7930 | 7930 | 7930 | 7920 | 790 |
| 335 | 20231110 | 132700 | 3131780710 | 7930 | 7930 | 7930 | 7930 | 7 |
| 336 | 20231110 | 132600 | 3131725200 | 7930 | 7920 | 7930 | 7920 | 754 |
| 337 | 20231110 | 132500 | 3125747020 | 7930 | 7930 | 7930 | 7930 | 309 |
| 338 | 20231110 | 132400 | 3123296650 | 7930 | 7930 | 7930 | 7920 | 312 |
| 339 | 20231110 | 132300 | 3120823800 | 7930 | 7930 | 7930 | 7930 | 203 |
| 340 | 20231110 | 132200 | 3119214010 | 7920 | 7920 | 7930 | 7920 | 1600 |
| 341 | 20231110 | 132100 | 3106541190 | 7910 | 7910 | 7920 | 7910 | 734 |
| 342 | 20231110 | 132000 | 3100730170 | 7920 | 7920 | 7920 | 7910 | 73 |
| 343 | 20231110 | 131900 | 3100152700 | 7920 | 7920 | 7920 | 7910 | 339 |
| 344 | 20231110 | 131800 | 3097468360 | 7920 | 7920 | 7920 | 7910 | 602 |
| 345 | 20231110 | 131700 | 3092701030 | 7920 | 7920 | 7920 | 7910 | 101 |
| 346 | 20231110 | 131600 | 3091902020 | 7920 | 7920 | 7920 | 7910 | 2986 |
| 347 | 20231110 | 131500 | 3068254080 | 7930 | 7920 | 7930 | 7920 | 274 |
| 348 | 20231110 | 131400 | 3066082680 | 7920 | 7930 | 7930 | 7920 | 68 |
| 349 | 20231110 | 131300 | 3065543540 | 7920 | 7920 | 7920 | 7920 | 326 |
| 350 | 20231110 | 131200 | 3062961620 | 7920 | 7930 | 7930 | 7920 | 687 |
| 351 | 20231110 | 131100 | 3057520310 | 7920 | 7920 | 7920 | 7920 | 59 |
| 352 | 20231110 | 131000 | 3057053030 | 7930 | 7920 | 7930 | 7920 | 740 |
| 353 | 20231110 | 130900 | 3051192220 | 7920 | 7920 | 7920 | 7920 | 50 |
| 354 | 20231110 | 130800 | 3050796220 | 7930 | 7930 | 7930 | 7930 | 70 |
| 355 | 20231110 | 130700 | 3050241120 | 7930 | 7920 | 7930 | 7920 | 109 |
| 356 | 20231110 | 130600 | 3049377270 | 7920 | 7930 | 7930 | 7920 | 341 |
| 357 | 20231110 | 130500 | 3046674420 | 7930 | 7930 | 7930 | 7930 | 51 |
| 358 | 20231110 | 130400 | 3046269990 | 7920 | 7920 | 7920 | 7920 | 114 |
| 359 | 20231110 | 130300 | 3045367110 | 7920 | 7920 | 7920 | 7920 | 58 |
| 360 | 20231110 | 130200 | 3044907750 | 7920 | 7920 | 7920 | 7920 | 288 |
| 361 | 20231110 | 130100 | 3042626790 | 7920 | 7930 | 7930 | 7920 | 95 |
| 362 | 20231110 | 130000 | 3041873950 | 7940 | 7930 | 7940 | 7930 | 63 |
| 363 | 20231110 | 125900 | 3041373780 | 7930 | 7930 | 7930 | 7930 | 743 |
| 364 | 20231110 | 125800 | 3035481790 | 7930 | 7930 | 7940 | 7930 | 564 |
| 365 | 20231110 | 125700 | 3031009260 | 7940 | 7940 | 7940 | 7930 | 190 |
| 366 | 20231110 | 125600 | 3029501370 | 7930 | 7930 | 7930 | 7930 | 29 |
| 367 | 20231110 | 125500 | 3029271400 | 7920 | 7930 | 7930 | 7920 | 316 |
| 368 | 20231110 | 125400 | 3026766410 | 7940 | 7920 | 7940 | 7920 | 580 |
| 369 | 20231110 | 125300 | 3022167030 | 7920 | 7920 | 7920 | 7920 | 173 |
| 370 | 20231110 | 125200 | 3020796870 | 7920 | 7920 | 7930 | 7920 | 2030 |
| 371 | 20231110 | 125100 | 3004719220 | 7920 | 7920 | 7920 | 7920 | 0 |
| 372 | 20231110 | 125000 | 3004719220 | 7920 | 7920 | 7920 | 7920 | 172 |
| 373 | 20231110 | 124900 | 3003356980 | 7920 | 7930 | 7930 | 7920 | 103 |
| 374 | 20231110 | 124800 | 3002540690 | 7920 | 7930 | 7930 | 7920 | 91 |
| 375 | 20231110 | 124700 | 3001819960 | 7930 | 7920 | 7930 | 7920 | 183 |
| 376 | 20231110 | 124600 | 3000369280 | 7930 | 7930 | 7930 | 7920 | 54 |
| 377 | 20231110 | 124500 | 2999941580 | 7930 | 7920 | 7930 | 7920 | 84 |
| 378 | 20231110 | 124400 | 2999275470 | 7920 | 7920 | 7920 | 7920 | 126 |
| 379 | 20231110 | 124300 | 2998277550 | 7930 | 7920 | 7930 | 7920 | 67 |
| 380 | 20231110 | 124200 | 2997746900 | 7930 | 7930 | 7930 | 7930 | 12 |
| 381 | 20231110 | 124100 | 2997651740 | 7920 | 7920 | 7920 | 7920 | 138 |
| 382 | 20231110 | 124000 | 2996558780 | 7930 | 7930 | 7930 | 7930 | 4 |
| 383 | 20231110 | 123900 | 2996527060 | 7930 | 7920 | 7930 | 7920 | 254 |
| 384 | 20231110 | 123800 | 2994513350 | 7920 | 7920 | 7920 | 7920 | 50 |
| 385 | 20231110 | 123700 | 2994117350 | 7920 | 7920 | 7920 | 7920 | 74 |
| 386 | 20231110 | 123600 | 2993531270 | 7930 | 7930 | 7930 | 7930 | 38 |
| 387 | 20231110 | 123500 | 2993229930 | 7930 | 7920 | 7930 | 7920 | 358 |
| 388 | 20231110 | 123400 | 2990394440 | 7920 | 7930 | 7930 | 7920 | 172 |
| 389 | 20231110 | 123300 | 2989031190 | 7920 | 7920 | 7920 | 7920 | 87 |
| 390 | 20231110 | 123200 | 2988342150 | 7920 | 7920 | 7930 | 7920 | 376 |
| 391 | 20231110 | 123100 | 2985363230 | 7920 | 7920 | 7930 | 7920 | 506 |
| 392 | 20231110 | 123000 | 2981354580 | 7920 | 7920 | 7920 | 7920 | 166 |
| 393 | 20231110 | 122900 | 2980039860 | 7920 | 7930 | 7930 | 7920 | 63 |
| 394 | 20231110 | 122800 | 2979540370 | 7920 | 7920 | 7920 | 7920 | 1534 |
| 395 | 20231110 | 122700 | 2967391090 | 7920 | 7930 | 7930 | 7920 | 212 |
| 396 | 20231110 | 122600 | 2965711950 | 7930 | 7920 | 7930 | 7920 | 120 |
| 397 | 20231110 | 122500 | 2964761230 | 7930 | 7930 | 7930 | 7920 | 287 |
| 398 | 20231110 | 122400 | 2962485890 | 7920 | 7910 | 7920 | 7910 | 549 |
| 399 | 20231110 | 122300 | 2958138410 | 7920 | 7920 | 7920 | 7910 | 543 |
| 400 | 20231110 | 122200 | 2953838700 | 7920 | 7910 | 7920 | 7910 | 6 |
| 401 | 20231110 | 122100 | 2953791200 | 7910 | 7910 | 7920 | 7910 | 437 |
| 402 | 20231110 | 122000 | 2950331980 | 7920 | 7920 | 7920 | 7910 | 478 |
| 403 | 20231110 | 121900 | 2946546970 | 7920 | 7920 | 7920 | 7910 | 235 |
| 404 | 20231110 | 121800 | 2944686550 | 7920 | 7920 | 7920 | 7910 | 62 |
| 405 | 20231110 | 121700 | 2944196010 | 7910 | 7920 | 7920 | 7910 | 231 |
| 406 | 20231110 | 121600 | 2942368490 | 7920 | 7920 | 7920 | 7920 | 53 |
| 407 | 20231110 | 121500 | 2941948730 | 7910 | 7910 | 7910 | 7910 | 122 |
| 408 | 20231110 | 121400 | 2940983710 | 7920 | 7910 | 7920 | 7910 | 569 |
| 409 | 20231110 | 121300 | 2936479520 | 7910 | 7910 | 7910 | 7910 | 101 |
| 410 | 20231110 | 121200 | 2935680610 | 7910 | 7910 | 7910 | 7910 | 244 |
| 411 | 20231110 | 121100 | 2933750570 | 7920 | 7920 | 7920 | 7910 | 1189 |
| 412 | 20231110 | 121000 | 2924333800 | 7910 | 7920 | 7920 | 7910 | 190 |
| 413 | 20231110 | 120900 | 2922830560 | 7920 | 7920 | 7920 | 7920 | 38 |
| 414 | 20231110 | 120800 | 2922529600 | 7910 | 7920 | 7920 | 7910 | 435 |
| 415 | 20231110 | 120700 | 2919085200 | 7910 | 7910 | 7910 | 7900 | 1159 |
| 416 | 20231110 | 120600 | 2909920040 | 7910 | 7910 | 7910 | 7900 | 1086 |
| 417 | 20231110 | 120500 | 2901330380 | 7910 | 7900 | 7910 | 7900 | 585 |
| 418 | 20231110 | 120400 | 2896703870 | 7910 | 7910 | 7910 | 7900 | 131 |
| 419 | 20231110 | 120300 | 2895668170 | 7900 | 7910 | 7910 | 7900 | 219 |
| 420 | 20231110 | 120200 | 2893937670 | 7910 | 7910 | 7910 | 7900 | 828 |
| 421 | 20231110 | 120100 | 2887396240 | 7910 | 7920 | 7920 | 7910 | 2757 |
| 422 | 20231110 | 120000 | 2865588260 | 7920 | 7910 | 7920 | 7910 | 639 |
| 423 | 20231110 | 115900 | 2860533270 | 7910 | 7910 | 7910 | 7910 | 1368 |
| 424 | 20231110 | 115800 | 2849712390 | 7910 | 7910 | 7920 | 7910 | 308 |
| 425 | 20231110 | 115700 | 2847275760 | 7910 | 7910 | 7910 | 7910 | 2966 |
| 426 | 20231110 | 115600 | 2823814700 | 7910 | 7910 | 7920 | 7910 | 879 |
| 427 | 20231110 | 115500 | 2816861730 | 7910 | 7910 | 7920 | 7910 | 193 |
| 428 | 20231110 | 115400 | 2815334730 | 7920 | 7920 | 7920 | 7910 | 140 |
| 429 | 20231110 | 115300 | 2814226820 | 7920 | 7910 | 7920 | 7910 | 575 |
| 430 | 20231110 | 115200 | 2809673320 | 7920 | 7930 | 7930 | 7920 | 2801 |
| 431 | 20231110 | 115100 | 2787489380 | 7930 | 7930 | 7930 | 7930 | 53 |
| 432 | 20231110 | 115000 | 2787069090 | 7920 | 7920 | 7930 | 7920 | 2465 |
| 433 | 20231110 | 114900 | 2767546270 | 7930 | 7920 | 7930 | 7920 | 139 |
| 434 | 20231110 | 114800 | 2766445090 | 7930 | 7920 | 7930 | 7920 | 621 |
| 435 | 20231110 | 114700 | 2761523250 | 7920 | 7920 | 7930 | 7920 | 163 |
| 436 | 20231110 | 114600 | 2760231460 | 7920 | 7920 | 7920 | 7920 | 588 |
| 437 | 20231110 | 114500 | 2755574500 | 7930 | 7930 | 7930 | 7920 | 148 |
| 438 | 20231110 | 114400 | 2754402270 | 7930 | 7920 | 7930 | 7920 | 153 |
| 439 | 20231110 | 114300 | 2753189490 | 7920 | 7920 | 7920 | 7920 | 286 |
| 440 | 20231110 | 114200 | 2750924370 | 7930 | 7930 | 7930 | 7920 | 216 |
| 441 | 20231110 | 114100 | 2749213510 | 7930 | 7920 | 7930 | 7920 | 1538 |
| 442 | 20231110 | 114000 | 2737032160 | 7910 | 7920 | 7920 | 7910 | 206 |
| 443 | 20231110 | 113900 | 2735400700 | 7910 | 7920 | 7920 | 7910 | 1033 |
| 444 | 20231110 | 113800 | 2727224650 | 7910 | 7920 | 7920 | 7910 | 4575 |
| 445 | 20231110 | 113700 | 2690991730 | 7920 | 7930 | 7930 | 7920 | 305 |
| 446 | 20231110 | 113600 | 2688574120 | 7920 | 7930 | 7930 | 7920 | 528 |
| 447 | 20231110 | 113500 | 2684392050 | 7920 | 7930 | 7930 | 7920 | 345 |
| 448 | 20231110 | 113400 | 2681658710 | 7930 | 7930 | 7930 | 7920 | 64 |
| 449 | 20231110 | 113300 | 2681151690 | 7920 | 7920 | 7920 | 7920 | 51 |
| 450 | 20231110 | 113200 | 2680747770 | 7920 | 7930 | 7930 | 7920 | 506 |
| 451 | 20231110 | 113100 | 2676736430 | 7930 | 7920 | 7930 | 7920 | 807 |
| 452 | 20231110 | 113000 | 2670344390 | 7920 | 7920 | 7920 | 7910 | 624 |
| 453 | 20231110 | 112900 | 2665404010 | 7920 | 7920 | 7920 | 7910 | 691 |
| 454 | 20231110 | 112800 | 2659938090 | 7920 | 7920 | 7920 | 7910 | 173 |
| 455 | 20231110 | 112700 | 2658568750 | 7920 | 7910 | 7920 | 7910 | 3366 |
| 456 | 20231110 | 112600 | 2631941980 | 7920 | 7920 | 7920 | 7920 | 456 |
| 457 | 20231110 | 112500 | 2628330460 | 7920 | 7910 | 7920 | 7910 | 1153 |
| 458 | 20231110 | 112400 | 2619210220 | 7920 | 7920 | 7920 | 7910 | 163 |
| 459 | 20231110 | 112300 | 2617919770 | 7920 | 7910 | 7920 | 7910 | 166 |
| 460 | 20231110 | 112200 | 2616605740 | 7910 | 7910 | 7910 | 7910 | 28 |
| 461 | 20231110 | 112100 | 2616384260 | 7910 | 7920 | 7920 | 7910 | 1410 |
| 462 | 20231110 | 112000 | 2605231140 | 7920 | 7920 | 7920 | 7920 | 212 |
| 463 | 20231110 | 111900 | 2603552100 | 7920 | 7910 | 7920 | 7910 | 98 |
| 464 | 20231110 | 111800 | 2602776510 | 7920 | 7920 | 7920 | 7910 | 5062 |
| 465 | 20231110 | 111700 | 2562687200 | 7920 | 7930 | 7930 | 7920 | 80 |
| 466 | 20231110 | 111600 | 2562053590 | 7930 | 7930 | 7930 | 7920 | 389 |
| 467 | 20231110 | 111500 | 2558969960 | 7920 | 7930 | 7930 | 7920 | 253 |
| 468 | 20231110 | 111400 | 2556966170 | 7930 | 7920 | 7930 | 7920 | 161 |
| 469 | 20231110 | 111300 | 2555691020 | 7920 | 7930 | 7930 | 7920 | 281 |
| 470 | 20231110 | 111200 | 2553465440 | 7930 | 7930 | 7930 | 7920 | 874 |
| 471 | 20231110 | 111100 | 2546536310 | 7920 | 7930 | 7930 | 7920 | 2419 |
| 472 | 20231110 | 111000 | 2527361900 | 7930 | 7920 | 7930 | 7920 | 242 |
| 473 | 20231110 | 110900 | 2525444140 | 7930 | 7930 | 7930 | 7920 | 152 |
| 474 | 20231110 | 110800 | 2524240270 | 7930 | 7930 | 7930 | 7920 | 2643 |
| 475 | 20231110 | 110700 | 2503282230 | 7930 | 7930 | 7930 | 7920 | 202 |
| 476 | 20231110 | 110600 | 2501681760 | 7930 | 7930 | 7930 | 7920 | 89 |
| 477 | 20231110 | 110500 | 2500976810 | 7930 | 7930 | 7940 | 7920 | 5326 |
| 478 | 20231110 | 110400 | 2458741870 | 7940 | 7940 | 7950 | 7930 | 230 |
| 479 | 20231110 | 110300 | 2456916160 | 7940 | 7950 | 7950 | 7930 | 5236 |
| 480 | 20231110 | 110200 | 2415322580 | 7960 | 7960 | 7960 | 7960 | 330 |
| 481 | 20231110 | 110100 | 2412695780 | 7960 | 7960 | 7960 | 7950 | 141 |
| 482 | 20231110 | 110000 | 2411574690 | 7960 | 7960 | 7960 | 7950 | 772 |
| 483 | 20231110 | 105900 | 2405434750 | 7960 | 7960 | 7960 | 7950 | 304 |
| 484 | 20231110 | 105800 | 2403015790 | 7960 | 7950 | 7960 | 7950 | 179 |
| 485 | 20231110 | 105700 | 2401592600 | 7960 | 7960 | 7960 | 7950 | 254 |
| 486 | 20231110 | 105600 | 2399572780 | 7960 | 7950 | 7960 | 7950 | 335 |
| 487 | 20231110 | 105500 | 2396909390 | 7960 | 7940 | 7960 | 7940 | 648 |
| 488 | 20231110 | 105400 | 2391757780 | 7950 | 7950 | 7950 | 7940 | 685 |
| 489 | 20231110 | 105300 | 2386312720 | 7950 | 7940 | 7950 | 7940 | 53 |
| 490 | 20231110 | 105200 | 2385891890 | 7950 | 7950 | 7950 | 7940 | 281 |
| 491 | 20231110 | 105100 | 2383659430 | 7950 | 7950 | 7950 | 7940 | 28 |
| 492 | 20231110 | 105000 | 2383437090 | 7940 | 7940 | 7940 | 7940 | 114 |
| 493 | 20231110 | 104900 | 2382531930 | 7950 | 7940 | 7950 | 7940 | 325 |
| 494 | 20231110 | 104800 | 2379950690 | 7940 | 7950 | 7950 | 7940 | 329 |
| 495 | 20231110 | 104700 | 2377338180 | 7940 | 7940 | 7940 | 7940 | 972 |
| 496 | 20231110 | 104600 | 2369620500 | 7940 | 7940 | 7940 | 7940 | 1257 |
| 497 | 20231110 | 104500 | 2359639920 | 7940 | 7950 | 7950 | 7940 | 1124 |
| 498 | 20231110 | 104400 | 2350704820 | 7940 | 7950 | 7950 | 7940 | 621 |
| 499 | 20231110 | 104300 | 2345770160 | 7940 | 7950 | 7950 | 7940 | 106 |
| 500 | 20231110 | 104200 | 2344927470 | 7950 | 7950 | 7950 | 7940 | 52 |
| 501 | 20231110 | 104100 | 2344514130 | 7950 | 7950 | 7950 | 7940 | 1717 |
| 502 | 20231110 | 104000 | 2330864130 | 7950 | 7950 | 7950 | 7950 | 109 |
| 503 | 20231110 | 103900 | 2329997580 | 7950 | 7940 | 7950 | 7940 | 1687 |
| 504 | 20231110 | 103800 | 2316588210 | 7950 | 7950 | 7950 | 7940 | 234 |
| 505 | 20231110 | 103700 | 2314728910 | 7950 | 7960 | 7960 | 7950 | 899 |
| 506 | 20231110 | 103600 | 2307580490 | 7960 | 7950 | 7960 | 7950 | 74 |
| 507 | 20231110 | 103500 | 2306992180 | 7950 | 7960 | 7960 | 7950 | 1961 |
| 508 | 20231110 | 103400 | 2291402150 | 7960 | 7960 | 7960 | 7960 | 326 |
| 509 | 20231110 | 103300 | 2288807190 | 7960 | 7960 | 7960 | 7950 | 487 |
| 510 | 20231110 | 103200 | 2284931170 | 7960 | 7960 | 7960 | 7960 | 263 |
| 511 | 20231110 | 103100 | 2282837690 | 7960 | 7960 | 7960 | 7960 | 334 |
| 512 | 20231110 | 103000 | 2280179050 | 7960 | 7970 | 7970 | 7960 | 305 |
| 513 | 20231110 | 102900 | 2277750350 | 7970 | 7970 | 7970 | 7970 | 455 |
| 514 | 20231110 | 102800 | 2274124000 | 7970 | 7980 | 7980 | 7970 | 575 |
| 515 | 20231110 | 102700 | 2269540160 | 7980 | 7980 | 7990 | 7970 | 1144 |
| 516 | 20231110 | 102600 | 2260405760 | 7980 | 7990 | 7990 | 7980 | 230 |
| 517 | 20231110 | 102500 | 2258570240 | 7990 | 7990 | 8000 | 7990 | 534 |
| 518 | 20231110 | 102400 | 2254303530 | 7990 | 7990 | 8020 | 7980 | 2539 |
| 519 | 20231110 | 102300 | 2233974840 | 7990 | 7970 | 8030 | 7970 | 3902 |
| 520 | 20231110 | 102200 | 2202731840 | 7980 | 7970 | 8020 | 7970 | 5384 |
| 521 | 20231110 | 102100 | 2159652100 | 7960 | 7960 | 7980 | 7960 | 1274 |
| 522 | 20231110 | 102000 | 2149510560 | 7960 | 7950 | 7960 | 7950 | 161 |
| 523 | 20231110 | 101900 | 2148229050 | 7950 | 7950 | 7950 | 7950 | 1003 |
| 524 | 20231110 | 101800 | 2140255200 | 7950 | 7950 | 7960 | 7950 | 447 |
| 525 | 20231110 | 101700 | 2136701540 | 7950 | 7950 | 7950 | 7950 | 190 |
| 526 | 20231110 | 101600 | 2135191040 | 7950 | 7950 | 7960 | 7950 | 744 |
| 527 | 20231110 | 101500 | 2129275610 | 7960 | 7950 | 7960 | 7950 | 1604 |
| 528 | 20231110 | 101400 | 2116512800 | 7950 | 7950 | 7950 | 7940 | 2142 |
| 529 | 20231110 | 101300 | 2099484500 | 7950 | 7950 | 7950 | 7940 | 326 |
| 530 | 20231110 | 101200 | 2096895440 | 7940 | 7930 | 7950 | 7930 | 206 |
| 531 | 20231110 | 101100 | 2095260050 | 7930 | 7940 | 7940 | 7930 | 1340 |
| 532 | 20231110 | 101000 | 2084633840 | 7930 | 7930 | 7930 | 7920 | 2139 |
| 533 | 20231110 | 100900 | 2067672080 | 7930 | 7930 | 7930 | 7930 | 82 |
| 534 | 20231110 | 100800 | 2067021820 | 7930 | 7930 | 7940 | 7930 | 1302 |
| 535 | 20231110 | 100700 | 2056696460 | 7930 | 7930 | 7940 | 7930 | 701 |
| 536 | 20231110 | 100600 | 2051136020 | 7930 | 7950 | 7950 | 7930 | 2975 |
| 537 | 20231110 | 100500 | 2027524020 | 7950 | 7950 | 7950 | 7950 | 66 |
| 538 | 20231110 | 100400 | 2026999320 | 7940 | 7950 | 7950 | 7940 | 59 |
| 539 | 20231110 | 100300 | 2026530770 | 7950 | 7950 | 7950 | 7950 | 664 |
| 540 | 20231110 | 100200 | 2021251970 | 7950 | 7950 | 7960 | 7950 | 513 |
| 541 | 20231110 | 100100 | 2017173570 | 7960 | 7950 | 7960 | 7950 | 989 |
| 542 | 20231110 | 100000 | 2009309280 | 7950 | 7940 | 7950 | 7940 | 886 |
| 543 | 20231110 | 095900 | 2002268070 | 7950 | 7940 | 7950 | 7940 | 660 |
| 544 | 20231110 | 095800 | 1997027640 | 7940 | 7940 | 7950 | 7940 | 576 |
| 545 | 20231110 | 095700 | 1992450130 | 7940 | 7930 | 7940 | 7930 | 998 |
| 546 | 20231110 | 095600 | 1984527490 | 7940 | 7950 | 7950 | 7930 | 1170 |
| 547 | 20231110 | 095500 | 1975238180 | 7950 | 7950 | 7950 | 7950 | 16 |
| 548 | 20231110 | 095400 | 1975110980 | 7950 | 7950 | 7950 | 7940 | 247 |
| 549 | 20231110 | 095300 | 1973147830 | 7950 | 7930 | 7950 | 7920 | 6352 |
| 550 | 20231110 | 095200 | 1922740710 | 7930 | 7920 | 7930 | 7920 | 234 |
| 551 | 20231110 | 095100 | 1920887390 | 7910 | 7900 | 7920 | 7900 | 2187 |
| 552 | 20231110 | 095000 | 1903582000 | 7910 | 7910 | 7920 | 7910 | 2743 |
| 553 | 20231110 | 094900 | 1881884860 | 7920 | 7920 | 7920 | 7910 | 1073 |
| 554 | 20231110 | 094800 | 1873386720 | 7920 | 7920 | 7920 | 7920 | 235 |
| 555 | 20231110 | 094700 | 1871525520 | 7920 | 7920 | 7920 | 7910 | 578 |
| 556 | 20231110 | 094600 | 1866950490 | 7930 | 7920 | 7930 | 7910 | 2681 |
| 557 | 20231110 | 094500 | 1845718090 | 7920 | 7910 | 7920 | 7910 | 1733 |
| 558 | 20231110 | 094400 | 1832004840 | 7910 | 7920 | 7920 | 7910 | 1661 |
| 559 | 20231110 | 094300 | 1818853860 | 7920 | 7920 | 7920 | 7920 | 196 |
| 560 | 20231110 | 094200 | 1817301540 | 7920 | 7910 | 7920 | 7900 | 762 |
| 561 | 20231110 | 094100 | 1811274680 | 7910 | 7910 | 7910 | 7900 | 1057 |
| 562 | 20231110 | 094000 | 1802914680 | 7910 | 7910 | 7920 | 7910 | 814 |
| 563 | 20231110 | 093900 | 1796475930 | 7910 | 7900 | 7910 | 7900 | 2370 |
| 564 | 20231110 | 093800 | 1777733030 | 7900 | 7920 | 7930 | 7900 | 15607 |
| 565 | 20231110 | 093700 | 1654345670 | 7930 | 7930 | 7930 | 7920 | 847 |
| 566 | 20231110 | 093600 | 1647630780 | 7930 | 7940 | 7940 | 7930 | 2359 |
| 567 | 20231110 | 093500 | 1628921580 | 7920 | 7920 | 7940 | 7920 | 2469 |
| 568 | 20231110 | 093400 | 1609351280 | 7930 | 7920 | 7930 | 7920 | 3352 |
| 569 | 20231110 | 093300 | 1582798160 | 7920 | 7950 | 7950 | 7910 | 19527 |
| 570 | 20231110 | 093200 | 1427945610 | 7950 | 7950 | 7960 | 7940 | 1201 |
| 571 | 20231110 | 093100 | 1418398630 | 7950 | 7960 | 7960 | 7940 | 4333 |
| 572 | 20231110 | 093000 | 1383951170 | 7960 | 7960 | 7970 | 7950 | 3548 |
| 573 | 20231110 | 092900 | 1355720260 | 7960 | 7950 | 7960 | 7940 | 4946 |
| 574 | 20231110 | 092800 | 1316382190 | 7950 | 7970 | 7970 | 7950 | 4765 |
| 575 | 20231110 | 092700 | 1278487670 | 7970 | 7970 | 7970 | 7950 | 1096 |
| 576 | 20231110 | 092600 | 1269765280 | 7970 | 7950 | 7970 | 7940 | 2868 |
| 577 | 20231110 | 092500 | 1246975850 | 7950 | 7940 | 7950 | 7940 | 2728 |
| 578 | 20231110 | 092400 | 1225293080 | 7940 | 7940 | 7960 | 7930 | 3203 |
| 579 | 20231110 | 092300 | 1199852790 | 7940 | 7930 | 7940 | 7930 | 2929 |
| 580 | 20231110 | 092200 | 1176615720 | 7920 | 7980 | 7980 | 7920 | 18463 |
| 581 | 20231110 | 092100 | 1029848830 | 7980 | 7970 | 7980 | 7960 | 2399 |
| 582 | 20231110 | 092000 | 1010731710 | 7960 | 7970 | 7970 | 7960 | 1358 |
| 583 | 20231110 | 091900 | 999912590 | 7960 | 8000 | 8000 | 7960 | 21930 |
| 584 | 20231110 | 091800 | 824967940 | 8000 | 7990 | 8000 | 7980 | 7301 |
| 585 | 20231110 | 091700 | 766632070 | 7990 | 8010 | 8010 | 7980 | 8970 |
| 586 | 20231110 | 091600 | 694891800 | 8010 | 8020 | 8030 | 8000 | 3119 |
| 587 | 20231110 | 091500 | 669907290 | 8030 | 8030 | 8030 | 8020 | 1368 |
| 588 | 20231110 | 091400 | 658928120 | 8040 | 8010 | 8040 | 8010 | 12107 |
| 589 | 20231110 | 091300 | 561843530 | 8010 | 8010 | 8010 | 8010 | 3653 |
| 590 | 20231110 | 091200 | 532583000 | 8020 | 8020 | 8020 | 8010 | 1872 |
| 591 | 20231110 | 091100 | 517572580 | 8020 | 8010 | 8030 | 8000 | 2806 |
| 592 | 20231110 | 091000 | 495086550 | 8010 | 8010 | 8020 | 8000 | 2807 |
| 593 | 20231110 | 090900 | 472606480 | 8000 | 8020 | 8030 | 8000 | 4643 |
| 594 | 20231110 | 090800 | 435398490 | 8030 | 8040 | 8040 | 8020 | 5991 |
| 595 | 20231110 | 090700 | 387330230 | 8040 | 8020 | 8040 | 8010 | 6609 |
| 596 | 20231110 | 090600 | 334316970 | 8020 | 8010 | 8020 | 8000 | 1625 |
| 597 | 20231110 | 090500 | 321303790 | 8010 | 8030 | 8030 | 8000 | 10107 |
| 598 | 20231110 | 090400 | 240306070 | 8030 | 8050 | 8070 | 8020 | 8662 |
| 599 | 20231110 | 090300 | 170665700 | 8050 | 8050 | 8050 | 8040 | 5441 |
| 600 | 20231110 | 090200 | 126897000 | 8040 | 8040 | 8050 | 8040 | 3287 |
| 601 | 20231110 | 090100 | 100459470 | 8050 | 8060 | 8060 | 8030 | 6304 |
| 602 | 20231110 | 090000 | 49772790 | 8060 | 8060 | 8090 | 8050 | 6144 |