32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 3 | 20230821 | 185400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230821 | 185300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230821 | 185200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230821 | 185100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230821 | 185000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230821 | 184900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230821 | 184800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230821 | 184700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230821 | 184600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230821 | 184500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230821 | 184400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230821 | 184300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230821 | 184200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230821 | 184100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230821 | 184000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230821 | 183900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230821 | 183800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230821 | 183700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230821 | 183600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230821 | 183500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230821 | 183400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230821 | 183300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230821 | 183200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230821 | 183100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230821 | 183000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230821 | 182900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230821 | 182800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230821 | 182700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230821 | 182600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230821 | 182500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 33 | 20230821 | 182400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230821 | 182300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230821 | 182200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230821 | 182100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230821 | 182000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230821 | 181900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230821 | 181800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230821 | 181700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230821 | 181600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230821 | 181500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230821 | 181400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230821 | 181300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230821 | 181200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230821 | 181100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230821 | 181000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230821 | 180900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230821 | 180800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230821 | 180700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230821 | 180600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230821 | 180500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230821 | 180400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230821 | 180300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230821 | 180200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230821 | 180100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230821 | 180000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230821 | 175900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230821 | 175800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230821 | 175700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230821 | 175600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230821 | 175500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 63 | 20230821 | 175400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230821 | 175300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230821 | 175200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230821 | 175100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230821 | 175000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230821 | 174900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230821 | 174800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230821 | 174700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230821 | 174600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230821 | 174500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230821 | 174400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230821 | 174300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230821 | 174200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230821 | 174100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230821 | 174000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230821 | 173900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230821 | 173800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230821 | 173700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230821 | 173600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230821 | 173500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230821 | 173400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230821 | 173300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230821 | 173200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230821 | 173100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230821 | 173000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230821 | 172900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230821 | 172800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230821 | 172700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230821 | 172600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230821 | 172500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 93 | 20230821 | 172400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230821 | 172300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230821 | 172200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230821 | 172100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230821 | 172000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230821 | 171900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230821 | 171800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230821 | 171700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230821 | 171600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230821 | 171500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230821 | 171400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230821 | 171300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230821 | 171200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230821 | 171100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230821 | 171000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230821 | 170900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230821 | 170800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230821 | 170700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230821 | 170600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230821 | 170500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230821 | 170400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230821 | 170300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230821 | 170200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230821 | 170100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230821 | 170000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230821 | 165900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230821 | 165800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230821 | 165700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230821 | 165600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230821 | 165500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 123 | 20230821 | 165400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230821 | 165300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230821 | 165200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230821 | 165100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230821 | 165000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230821 | 164900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230821 | 164800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230821 | 164700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230821 | 164600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230821 | 164500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230821 | 164400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230821 | 164300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230821 | 164200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230821 | 164100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230821 | 164000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230821 | 163900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230821 | 163800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230821 | 163700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230821 | 163600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230821 | 163500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230821 | 163400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230821 | 163300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230821 | 163200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230821 | 163100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230821 | 163000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230821 | 162900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230821 | 162800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230821 | 162700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230821 | 162600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230821 | 162500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 153 | 20230821 | 162400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230821 | 162300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230821 | 162200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230821 | 162100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230821 | 162000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230821 | 161900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230821 | 161800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230821 | 161700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230821 | 161600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230821 | 161500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230821 | 161400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230821 | 161300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230821 | 161200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230821 | 161100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230821 | 161000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230821 | 160900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230821 | 160800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230821 | 160700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230821 | 160600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230821 | 160500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230821 | 160400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230821 | 160300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230821 | 160200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230821 | 160100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230821 | 160000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230821 | 155900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230821 | 155800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230821 | 155700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230821 | 155600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230821 | 155500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 183 | 20230821 | 155400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230821 | 155300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230821 | 155200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230821 | 155100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230821 | 155000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230821 | 154900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230821 | 154800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230821 | 154700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230821 | 154600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230821 | 154500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230821 | 154400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230821 | 154300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230821 | 154200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230821 | 154100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230821 | 154000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230821 | 153900 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230821 | 153800 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230821 | 153700 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230821 | 153600 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230821 | 153500 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230821 | 153400 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230821 | 153300 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230821 | 153200 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230821 | 153100 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230821 | 153000 | 17918120030 | 17810 | 17810 | 17810 | 17810 | 59384 |
| 208 | 20230821 | 152900 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230821 | 152800 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20230821 | 152700 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20230821 | 152600 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20230821 | 152500 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 213 | 20230821 | 152400 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20230821 | 152300 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20230821 | 152200 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20230821 | 152100 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20230821 | 152000 | 16860490990 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20230821 | 151900 | 16860490990 | 17810 | 17810 | 17820 | 17810 | 6164 |
| 219 | 20230821 | 151800 | 16750707810 | 17820 | 17820 | 17820 | 17810 | 17225 |
| 220 | 20230821 | 151700 | 16443915860 | 17820 | 17810 | 17820 | 17810 | 3972 |
| 221 | 20230821 | 151600 | 16373159510 | 17820 | 17820 | 17830 | 17810 | 5055 |
| 222 | 20230821 | 151500 | 16283077720 | 17820 | 17820 | 17830 | 17820 | 2342 |
| 223 | 20230821 | 151400 | 16241331610 | 17820 | 17820 | 17830 | 17820 | 1988 |
| 224 | 20230821 | 151300 | 16205898480 | 17820 | 17820 | 17830 | 17820 | 4636 |
| 225 | 20230821 | 151200 | 16123279470 | 17820 | 17820 | 17830 | 17810 | 9172 |
| 226 | 20230821 | 151100 | 15959829230 | 17820 | 17820 | 17830 | 17810 | 9683 |
| 227 | 20230821 | 151000 | 15787284250 | 17820 | 17820 | 17830 | 17820 | 3052 |
| 228 | 20230821 | 150900 | 15732889960 | 17820 | 17820 | 17830 | 17820 | 2288 |
| 229 | 20230821 | 150800 | 15692109810 | 17820 | 17820 | 17830 | 17820 | 2410 |
| 230 | 20230821 | 150700 | 15649155360 | 17820 | 17820 | 17830 | 17820 | 1983 |
| 231 | 20230821 | 150600 | 15613810840 | 17830 | 17830 | 17830 | 17820 | 2037 |
| 232 | 20230821 | 150500 | 15577505450 | 17820 | 17820 | 17830 | 17820 | 2415 |
| 233 | 20230821 | 150400 | 15534465000 | 17820 | 17820 | 17830 | 17820 | 2041 |
| 234 | 20230821 | 150300 | 15498087300 | 17830 | 17820 | 17830 | 17820 | 9086 |
| 235 | 20230821 | 150200 | 15336091400 | 17820 | 17830 | 17830 | 17820 | 3516 |
| 236 | 20230821 | 150100 | 15273425910 | 17820 | 17820 | 17830 | 17820 | 2413 |
| 237 | 20230821 | 150000 | 15230421890 | 17820 | 17820 | 17830 | 17820 | 1553 |
| 238 | 20230821 | 145900 | 15202741660 | 17820 | 17830 | 17840 | 17820 | 20468 |
| 239 | 20230821 | 145800 | 14837979980 | 17840 | 17830 | 17840 | 17830 | 3239 |
| 240 | 20230821 | 145700 | 14780226910 | 17830 | 17830 | 17840 | 17830 | 2166 |
| 241 | 20230821 | 145600 | 14741605620 | 17830 | 17830 | 17840 | 17830 | 2216 |
| 242 | 20230821 | 145500 | 14702091860 | 17830 | 17830 | 17840 | 17830 | 2129 |
| 243 | 20230821 | 145400 | 14664130490 | 17830 | 17830 | 17840 | 17830 | 1501 |
| 244 | 20230821 | 145300 | 14637366840 | 17830 | 17830 | 17840 | 17830 | 1671 |
| 245 | 20230821 | 145200 | 14607570290 | 17840 | 17830 | 17840 | 17830 | 1885 |
| 246 | 20230821 | 145100 | 14573958860 | 17830 | 17830 | 17840 | 17830 | 627 |
| 247 | 20230821 | 145000 | 14562778660 | 17830 | 17830 | 17840 | 17820 | 3860 |
| 248 | 20230821 | 144900 | 14493953490 | 17830 | 17830 | 17840 | 17830 | 7514 |
| 249 | 20230821 | 144800 | 14359923110 | 17840 | 17830 | 17840 | 17830 | 4252 |
| 250 | 20230821 | 144700 | 14284108660 | 17830 | 17840 | 17840 | 17830 | 1805 |
| 251 | 20230821 | 144600 | 14251924460 | 17830 | 17840 | 17840 | 17830 | 2522 |
| 252 | 20230821 | 144500 | 14206954710 | 17840 | 17840 | 17840 | 17830 | 806 |
| 253 | 20230821 | 144400 | 14192581560 | 17830 | 17830 | 17840 | 17830 | 2395 |
| 254 | 20230821 | 144300 | 14149876480 | 17830 | 17830 | 17840 | 17830 | 1815 |
| 255 | 20230821 | 144200 | 14117512860 | 17830 | 17840 | 17840 | 17830 | 11946 |
| 256 | 20230821 | 144100 | 13904502480 | 17830 | 17840 | 17840 | 17830 | 2234 |
| 257 | 20230821 | 144000 | 13864669020 | 17830 | 17840 | 17840 | 17830 | 1775 |
| 258 | 20230821 | 143900 | 13833014580 | 17840 | 17840 | 17840 | 17830 | 1886 |
| 259 | 20230821 | 143800 | 13799375230 | 17830 | 17840 | 17840 | 17830 | 1528 |
| 260 | 20230821 | 143700 | 13772129250 | 17830 | 17830 | 17840 | 17830 | 1512 |
| 261 | 20230821 | 143600 | 13745165320 | 17830 | 17840 | 17840 | 17830 | 1916 |
| 262 | 20230821 | 143500 | 13711000720 | 17840 | 17840 | 17850 | 17830 | 1292 |
| 263 | 20230821 | 143400 | 13687950830 | 17840 | 17840 | 17850 | 17840 | 4859 |
| 264 | 20230821 | 143300 | 13601265350 | 17850 | 17840 | 17850 | 17840 | 1253 |
| 265 | 20230821 | 143200 | 13578909600 | 17840 | 17840 | 17850 | 17830 | 2559 |
| 266 | 20230821 | 143100 | 13533255350 | 17830 | 17840 | 17850 | 17830 | 1455 |
| 267 | 20230821 | 143000 | 13507297750 | 17840 | 17840 | 17850 | 17830 | 3428 |
| 268 | 20230821 | 142900 | 13446147530 | 17830 | 17850 | 17850 | 17830 | 8333 |
| 269 | 20230821 | 142800 | 13297486600 | 17840 | 17840 | 17850 | 17840 | 1752 |
| 270 | 20230821 | 142700 | 13266229320 | 17840 | 17840 | 17850 | 17840 | 5331 |
| 271 | 20230821 | 142600 | 13171120730 | 17840 | 17850 | 17850 | 17840 | 1062 |
| 272 | 20230821 | 142500 | 13152173140 | 17840 | 17860 | 17860 | 17840 | 1157 |
| 273 | 20230821 | 142400 | 13131527330 | 17850 | 17850 | 17860 | 17850 | 1190 |
| 274 | 20230821 | 142300 | 13110284460 | 17850 | 17860 | 17860 | 17850 | 1684 |
| 275 | 20230821 | 142200 | 13080224240 | 17860 | 17850 | 17860 | 17850 | 1108 |
| 276 | 20230821 | 142100 | 13060444540 | 17860 | 17850 | 17860 | 17850 | 3655 |
| 277 | 20230821 | 142000 | 12995201340 | 17850 | 17850 | 17860 | 17850 | 1391 |
| 278 | 20230821 | 141900 | 12970370060 | 17850 | 17850 | 17860 | 17850 | 844 |
| 279 | 20230821 | 141800 | 12955303400 | 17860 | 17850 | 17860 | 17850 | 2029 |
| 280 | 20230821 | 141700 | 12919083610 | 17850 | 17860 | 17860 | 17850 | 978 |
| 281 | 20230821 | 141600 | 12901621870 | 17860 | 17850 | 17860 | 17850 | 1563 |
| 282 | 20230821 | 141500 | 12873712040 | 17850 | 17860 | 17860 | 17850 | 1054 |
| 283 | 20230821 | 141400 | 12854895810 | 17860 | 17860 | 17860 | 17850 | 2317 |
| 284 | 20230821 | 141300 | 12813532300 | 17850 | 17850 | 17860 | 17850 | 1562 |
| 285 | 20230821 | 141200 | 12785644600 | 17850 | 17860 | 17870 | 17850 | 2751 |
| 286 | 20230821 | 141100 | 12736514120 | 17870 | 17850 | 17870 | 17850 | 2880 |
| 287 | 20230821 | 141000 | 12685081650 | 17860 | 17870 | 17870 | 17860 | 1376 |
| 288 | 20230821 | 140900 | 12660504210 | 17870 | 17860 | 17870 | 17860 | 861 |
| 289 | 20230821 | 140800 | 12645126060 | 17860 | 17860 | 17870 | 17850 | 5659 |
| 290 | 20230821 | 140700 | 12544061390 | 17850 | 17850 | 17860 | 17850 | 1680 |
| 291 | 20230821 | 140600 | 12514066180 | 17860 | 17850 | 17860 | 17850 | 2895 |
| 292 | 20230821 | 140500 | 12462374460 | 17850 | 17850 | 17860 | 17850 | 1570 |
| 293 | 20230821 | 140400 | 12434347430 | 17850 | 17850 | 17860 | 17850 | 1380 |
| 294 | 20230821 | 140300 | 12409712600 | 17850 | 17860 | 17860 | 17850 | 1077 |
| 295 | 20230821 | 140200 | 12390486890 | 17860 | 17860 | 17860 | 17850 | 1121 |
| 296 | 20230821 | 140100 | 12370475520 | 17860 | 17860 | 17860 | 17850 | 1270 |
| 297 | 20230821 | 140000 | 12347802890 | 17860 | 17860 | 17860 | 17850 | 2581 |
| 298 | 20230821 | 135900 | 12301718390 | 17860 | 17860 | 17860 | 17850 | 2206 |
| 299 | 20230821 | 135800 | 12262329750 | 17850 | 17860 | 17860 | 17850 | 2030 |
| 300 | 20230821 | 135700 | 12226091210 | 17850 | 17850 | 17860 | 17850 | 1523 |
| 301 | 20230821 | 135600 | 12198900620 | 17860 | 17850 | 17860 | 17850 | 1967 |
| 302 | 20230821 | 135500 | 12163779040 | 17860 | 17850 | 17860 | 17850 | 2201 |
| 303 | 20230821 | 135400 | 12124489480 | 17850 | 17850 | 17860 | 17850 | 1832 |
| 304 | 20230821 | 135300 | 12091785510 | 17850 | 17850 | 17860 | 17850 | 4185 |
| 305 | 20230821 | 135200 | 12017081650 | 17850 | 17860 | 17860 | 17850 | 1755 |
| 306 | 20230821 | 135100 | 11985754020 | 17850 | 17860 | 17860 | 17850 | 1101 |
| 307 | 20230821 | 135000 | 11966098160 | 17860 | 17860 | 17860 | 17850 | 1131 |
| 308 | 20230821 | 134900 | 11945908550 | 17850 | 17850 | 17860 | 17850 | 1396 |
| 309 | 20230821 | 134800 | 11920989220 | 17860 | 17850 | 17860 | 17850 | 956 |
| 310 | 20230821 | 134700 | 11903922210 | 17860 | 17850 | 17860 | 17850 | 2023 |
| 311 | 20230821 | 134600 | 11867808830 | 17860 | 17860 | 17860 | 17850 | 1425 |
| 312 | 20230821 | 134500 | 11842369970 | 17860 | 17860 | 17860 | 17850 | 1298 |
| 313 | 20230821 | 134400 | 11819196810 | 17850 | 17860 | 17860 | 17850 | 1431 |
| 314 | 20230821 | 134300 | 11793645650 | 17850 | 17850 | 17860 | 17850 | 1128 |
| 315 | 20230821 | 134200 | 11773509400 | 17860 | 17850 | 17870 | 17850 | 1379 |
| 316 | 20230821 | 134100 | 11748883210 | 17860 | 17870 | 17870 | 17850 | 1365 |
| 317 | 20230821 | 134000 | 11724507040 | 17870 | 17860 | 17870 | 17860 | 994 |
| 318 | 20230821 | 133900 | 11706753390 | 17860 | 17870 | 17870 | 17850 | 2940 |
| 319 | 20230821 | 133800 | 11654250840 | 17860 | 17860 | 17870 | 17850 | 1478 |
| 320 | 20230821 | 133700 | 11627854140 | 17870 | 17860 | 17870 | 17850 | 1721 |
| 321 | 20230821 | 133600 | 11597120430 | 17860 | 17860 | 17870 | 17860 | 1016 |
| 322 | 20230821 | 133500 | 11578973040 | 17860 | 17860 | 17870 | 17860 | 874 |
| 323 | 20230821 | 133400 | 11563362040 | 17860 | 17860 | 17870 | 17860 | 1545 |
| 324 | 20230821 | 133300 | 11535764100 | 17860 | 17870 | 17870 | 17860 | 922 |
| 325 | 20230821 | 133200 | 11519295280 | 17860 | 17860 | 17870 | 17860 | 934 |
| 326 | 20230821 | 133100 | 11502613160 | 17860 | 17860 | 17870 | 17860 | 1303 |
| 327 | 20230821 | 133000 | 11479340300 | 17860 | 17870 | 17870 | 17860 | 1186 |
| 328 | 20230821 | 132900 | 11458156440 | 17860 | 17870 | 17870 | 17860 | 818 |
| 329 | 20230821 | 132800 | 11443545190 | 17860 | 17860 | 17870 | 17860 | 1575 |
| 330 | 20230821 | 132700 | 11415410120 | 17870 | 17860 | 17870 | 17860 | 1790 |
| 331 | 20230821 | 132600 | 11383433660 | 17870 | 17860 | 17870 | 17860 | 516 |
| 332 | 20230821 | 132500 | 11374217110 | 17860 | 17870 | 17870 | 17860 | 1119 |
| 333 | 20230821 | 132400 | 11354229530 | 17860 | 17860 | 17870 | 17860 | 1353 |
| 334 | 20230821 | 132300 | 11330058000 | 17860 | 17860 | 17870 | 17860 | 1740 |
| 335 | 20230821 | 132200 | 11298979600 | 17860 | 17860 | 17870 | 17860 | 1481 |
| 336 | 20230821 | 132100 | 11272527090 | 17860 | 17860 | 17870 | 17860 | 663 |
| 337 | 20230821 | 132000 | 11260684290 | 17860 | 17860 | 17870 | 17860 | 1334 |
| 338 | 20230821 | 131900 | 11236856470 | 17870 | 17870 | 17870 | 17860 | 1144 |
| 339 | 20230821 | 131800 | 11216422340 | 17860 | 17870 | 17870 | 17860 | 694 |
| 340 | 20230821 | 131700 | 11204026530 | 17860 | 17870 | 17870 | 17860 | 1315 |
| 341 | 20230821 | 131600 | 11180534610 | 17870 | 17860 | 17870 | 17860 | 1606 |
| 342 | 20230821 | 131500 | 11151847400 | 17860 | 17870 | 17870 | 17860 | 1314 |
| 343 | 20230821 | 131400 | 11128377050 | 17870 | 17860 | 17870 | 17860 | 2004 |
| 344 | 20230821 | 131300 | 11092573880 | 17860 | 17870 | 17870 | 17860 | 1123 |
| 345 | 20230821 | 131200 | 11072513720 | 17870 | 17860 | 17870 | 17860 | 986 |
| 346 | 20230821 | 131100 | 11054902240 | 17870 | 17860 | 17870 | 17860 | 669 |
| 347 | 20230821 | 131000 | 11042952630 | 17870 | 17870 | 17870 | 17860 | 1077 |
| 348 | 20230821 | 130900 | 11023714680 | 17870 | 17870 | 17880 | 17860 | 1616 |
| 349 | 20230821 | 130800 | 10994837200 | 17880 | 17870 | 17880 | 17870 | 1548 |
| 350 | 20230821 | 130700 | 10967173390 | 17870 | 17870 | 17880 | 17870 | 876 |
| 351 | 20230821 | 130600 | 10951517780 | 17870 | 17870 | 17880 | 17870 | 1137 |
| 352 | 20230821 | 130500 | 10931196310 | 17870 | 17880 | 17880 | 17870 | 1645 |
| 353 | 20230821 | 130400 | 10901795770 | 17870 | 17870 | 17880 | 17870 | 618 |
| 354 | 20230821 | 130300 | 10890751360 | 17870 | 17870 | 17880 | 17870 | 1270 |
| 355 | 20230821 | 130200 | 10868053880 | 17870 | 17880 | 17880 | 17870 | 945 |
| 356 | 20230821 | 130100 | 10851165000 | 17870 | 17870 | 17880 | 17870 | 685 |
| 357 | 20230821 | 130000 | 10838923030 | 17870 | 17870 | 17880 | 17870 | 1139 |
| 358 | 20230821 | 125900 | 10818566750 | 17870 | 17880 | 17880 | 17870 | 1142 |
| 359 | 20230821 | 125800 | 10798154490 | 17870 | 17870 | 17880 | 17870 | 981 |
| 360 | 20230821 | 125700 | 10780620940 | 17880 | 17860 | 17880 | 17860 | 2398 |
| 361 | 20230821 | 125600 | 10737773170 | 17860 | 17870 | 17870 | 17860 | 943 |
| 362 | 20230821 | 125500 | 10720928470 | 17870 | 17860 | 17870 | 17860 | 789 |
| 363 | 20230821 | 125400 | 10706834530 | 17860 | 17860 | 17870 | 17860 | 840 |
| 364 | 20230821 | 125300 | 10691830530 | 17860 | 17870 | 17870 | 17860 | 2108 |
| 365 | 20230821 | 125200 | 10654169780 | 17860 | 17870 | 17870 | 17860 | 1216 |
| 366 | 20230821 | 125100 | 10632448700 | 17870 | 17860 | 17870 | 17860 | 803 |
| 367 | 20230821 | 125000 | 10618104910 | 17870 | 17870 | 17870 | 17860 | 1054 |
| 368 | 20230821 | 124900 | 10599278610 | 17860 | 17870 | 17870 | 17860 | 1091 |
| 369 | 20230821 | 124800 | 10579789980 | 17870 | 17880 | 17880 | 17860 | 1774 |
| 370 | 20230821 | 124700 | 10548092120 | 17870 | 17870 | 17880 | 17870 | 889 |
| 371 | 20230821 | 124600 | 10532204460 | 17870 | 17880 | 17880 | 17870 | 1947 |
| 372 | 20230821 | 124500 | 10497408890 | 17880 | 17870 | 17880 | 17870 | 850 |
| 373 | 20230821 | 124400 | 10482217710 | 17870 | 17880 | 17880 | 17870 | 1043 |
| 374 | 20230821 | 124300 | 10463575700 | 17890 | 17880 | 17890 | 17870 | 1857 |
| 375 | 20230821 | 124200 | 10430374200 | 17880 | 17880 | 17890 | 17870 | 814 |
| 376 | 20230821 | 124100 | 10415822520 | 17890 | 17890 | 17890 | 17880 | 1087 |
| 377 | 20230821 | 124000 | 10396384900 | 17880 | 17870 | 17890 | 17870 | 2097 |
| 378 | 20230821 | 123900 | 10358890780 | 17870 | 17870 | 17880 | 17870 | 1156 |
| 379 | 20230821 | 123800 | 10338229770 | 17870 | 17870 | 17880 | 17870 | 955 |
| 380 | 20230821 | 123700 | 10321161110 | 17870 | 17880 | 17880 | 17860 | 932 |
| 381 | 20230821 | 123600 | 10304510060 | 17880 | 17870 | 17880 | 17860 | 1106 |
| 382 | 20230821 | 123500 | 10284752190 | 17860 | 17880 | 17880 | 17860 | 700 |
| 383 | 20230821 | 123400 | 10272243080 | 17870 | 17870 | 17880 | 17860 | 1227 |
| 384 | 20230821 | 123300 | 10250316880 | 17880 | 17860 | 17880 | 17860 | 1027 |
| 385 | 20230821 | 123200 | 10231964130 | 17860 | 17860 | 17880 | 17860 | 911 |
| 386 | 20230821 | 123100 | 10215689890 | 17860 | 17870 | 17880 | 17860 | 1246 |
| 387 | 20230821 | 123000 | 10193431580 | 17870 | 17860 | 17870 | 17860 | 1411 |
| 388 | 20230821 | 122900 | 10168225560 | 17860 | 17870 | 17870 | 17850 | 2031 |
| 389 | 20230821 | 122800 | 10131945970 | 17860 | 17870 | 17870 | 17850 | 1687 |
| 390 | 20230821 | 122700 | 10101817200 | 17860 | 17860 | 17870 | 17850 | 1051 |
| 391 | 20230821 | 122600 | 10083048780 | 17860 | 17860 | 17870 | 17850 | 1165 |
| 392 | 20230821 | 122500 | 10062242770 | 17860 | 17850 | 17860 | 17850 | 1785 |
| 393 | 20230821 | 122400 | 10030368480 | 17850 | 17860 | 17860 | 17850 | 869 |
| 394 | 20230821 | 122300 | 10014854180 | 17850 | 17860 | 17860 | 17850 | 941 |
| 395 | 20230821 | 122200 | 9998054780 | 17860 | 17870 | 17870 | 17850 | 1696 |
| 396 | 20230821 | 122100 | 9967768130 | 17860 | 17860 | 17870 | 17850 | 822 |
| 397 | 20230821 | 122000 | 9953086080 | 17870 | 17860 | 17870 | 17860 | 1704 |
| 398 | 20230821 | 121900 | 9922646240 | 17860 | 17860 | 17870 | 17860 | 892 |
| 399 | 20230821 | 121800 | 9906714420 | 17860 | 17870 | 17870 | 17850 | 932 |
| 400 | 20230821 | 121700 | 9890070720 | 17860 | 17850 | 17860 | 17850 | 1286 |
| 401 | 20230821 | 121600 | 9867110120 | 17850 | 17860 | 17860 | 17850 | 1652 |
| 402 | 20230821 | 121500 | 9837610940 | 17850 | 17850 | 17860 | 17850 | 1354 |
| 403 | 20230821 | 121400 | 9813437290 | 17850 | 17860 | 17860 | 17850 | 912 |
| 404 | 20230821 | 121300 | 9797154360 | 17860 | 17860 | 17870 | 17850 | 1211 |
| 405 | 20230821 | 121200 | 9775529830 | 17860 | 17870 | 17870 | 17850 | 1192 |
| 406 | 20230821 | 121100 | 9754243200 | 17850 | 17850 | 17860 | 17850 | 1147 |
| 407 | 20230821 | 121000 | 9733765860 | 17850 | 17850 | 17860 | 17850 | 1237 |
| 408 | 20230821 | 120900 | 9711684020 | 17860 | 17870 | 17870 | 17850 | 1690 |
| 409 | 20230821 | 120800 | 9681506940 | 17860 | 17850 | 17860 | 17850 | 2726 |
| 410 | 20230821 | 120700 | 9632827650 | 17850 | 17850 | 17860 | 17850 | 850 |
| 411 | 20230821 | 120600 | 9617653030 | 17850 | 17860 | 17860 | 17850 | 795 |
| 412 | 20230821 | 120500 | 9603460410 | 17860 | 17860 | 17860 | 17850 | 1175 |
| 413 | 20230821 | 120400 | 9582483610 | 17850 | 17850 | 17860 | 17850 | 975 |
| 414 | 20230821 | 120300 | 9565076300 | 17850 | 17860 | 17860 | 17850 | 1154 |
| 415 | 20230821 | 120200 | 9544472990 | 17850 | 17850 | 17870 | 17850 | 1302 |
| 416 | 20230821 | 120100 | 9521225420 | 17860 | 17850 | 17870 | 17850 | 1259 |
| 417 | 20230821 | 120000 | 9498743120 | 17850 | 17850 | 17870 | 17850 | 1458 |
| 418 | 20230821 | 115900 | 9472707250 | 17850 | 17860 | 17870 | 17850 | 862 |
| 419 | 20230821 | 115800 | 9457314310 | 17870 | 17860 | 17870 | 17850 | 983 |
| 420 | 20230821 | 115700 | 9439760540 | 17860 | 17850 | 17870 | 17850 | 1411 |
| 421 | 20230821 | 115600 | 9414566770 | 17860 | 17870 | 17870 | 17850 | 1058 |
| 422 | 20230821 | 115500 | 9395676390 | 17870 | 17860 | 17870 | 17850 | 832 |
| 423 | 20230821 | 115400 | 9380816540 | 17860 | 17860 | 17870 | 17850 | 1129 |
| 424 | 20230821 | 115300 | 9360658350 | 17850 | 17860 | 17870 | 17850 | 1100 |
| 425 | 20230821 | 115200 | 9341019330 | 17860 | 17860 | 17870 | 17850 | 1891 |
| 426 | 20230821 | 115100 | 9307248340 | 17860 | 17870 | 17870 | 17860 | 1157 |
| 427 | 20230821 | 115000 | 9286581440 | 17860 | 17860 | 17870 | 17860 | 1257 |
| 428 | 20230821 | 114900 | 9264129750 | 17860 | 17870 | 17870 | 17860 | 701 |
| 429 | 20230821 | 114800 | 9251608560 | 17860 | 17870 | 17880 | 17860 | 1069 |
| 430 | 20230821 | 114700 | 9232510750 | 17870 | 17870 | 17880 | 17870 | 1015 |
| 431 | 20230821 | 114600 | 9214370370 | 17880 | 17870 | 17880 | 17870 | 1052 |
| 432 | 20230821 | 114500 | 9195569800 | 17880 | 17880 | 17890 | 17870 | 1857 |
| 433 | 20230821 | 114400 | 9162366830 | 17880 | 17890 | 17890 | 17880 | 1706 |
| 434 | 20230821 | 114300 | 9131860160 | 17890 | 17900 | 17900 | 17890 | 1351 |
| 435 | 20230821 | 114200 | 9107689330 | 17890 | 17910 | 17910 | 17890 | 996 |
| 436 | 20230821 | 114100 | 9089862580 | 17900 | 17910 | 17910 | 17900 | 788 |
| 437 | 20230821 | 114000 | 9075756570 | 17900 | 17900 | 17910 | 17900 | 444 |
| 438 | 20230821 | 113900 | 9067806880 | 17900 | 17890 | 17910 | 17890 | 2809 |
| 439 | 20230821 | 113800 | 9017525830 | 17890 | 17900 | 17900 | 17890 | 905 |
| 440 | 20230821 | 113700 | 9001334860 | 17890 | 17890 | 17900 | 17890 | 1862 |
| 441 | 20230821 | 113600 | 8968020990 | 17890 | 17890 | 17900 | 17890 | 538 |
| 442 | 20230821 | 113500 | 8958393850 | 17890 | 17890 | 17900 | 17890 | 305 |
| 443 | 20230821 | 113400 | 8952936620 | 17890 | 17900 | 17910 | 17890 | 759 |
| 444 | 20230821 | 113300 | 8939350330 | 17900 | 17910 | 17910 | 17890 | 1559 |
| 445 | 20230821 | 113200 | 8911443790 | 17910 | 17910 | 17910 | 17900 | 411 |
| 446 | 20230821 | 113100 | 8904085580 | 17900 | 17900 | 17910 | 17900 | 747 |
| 447 | 20230821 | 113000 | 8890712670 | 17900 | 17910 | 17910 | 17900 | 1947 |
| 448 | 20230821 | 112900 | 8855858050 | 17900 | 17900 | 17910 | 17900 | 493 |
| 449 | 20230821 | 112800 | 8847032350 | 17910 | 17890 | 17910 | 17890 | 2664 |
| 450 | 20230821 | 112700 | 8799350500 | 17890 | 17900 | 17900 | 17890 | 1011 |
| 451 | 20230821 | 112600 | 8781255070 | 17900 | 17900 | 17910 | 17900 | 775 |
| 452 | 20230821 | 112500 | 8767377300 | 17900 | 17910 | 17910 | 17900 | 859 |
| 453 | 20230821 | 112400 | 8751998220 | 17900 | 17910 | 17910 | 17900 | 456 |
| 454 | 20230821 | 112300 | 8743832880 | 17910 | 17900 | 17910 | 17890 | 2003 |
| 455 | 20230821 | 112200 | 8707973710 | 17890 | 17900 | 17900 | 17890 | 591 |
| 456 | 20230821 | 112100 | 8697399080 | 17900 | 17880 | 17910 | 17880 | 7059 |
| 457 | 20230821 | 112000 | 8571084070 | 17880 | 17880 | 17890 | 17880 | 1046 |
| 458 | 20230821 | 111900 | 8552374680 | 17880 | 17890 | 17890 | 17880 | 620 |
| 459 | 20230821 | 111800 | 8541286440 | 17880 | 17880 | 17890 | 17880 | 573 |
| 460 | 20230821 | 111700 | 8531038830 | 17880 | 17870 | 17890 | 17870 | 9166 |
| 461 | 20230821 | 111600 | 8367151500 | 17870 | 17880 | 17880 | 17870 | 855 |
| 462 | 20230821 | 111500 | 8351870590 | 17870 | 17870 | 17880 | 17870 | 1126 |
| 463 | 20230821 | 111400 | 8331747710 | 17870 | 17870 | 17880 | 17870 | 205 |
| 464 | 20230821 | 111300 | 8328083460 | 17880 | 17880 | 17880 | 17870 | 724 |
| 465 | 20230821 | 111200 | 8315141110 | 17880 | 17870 | 17880 | 17870 | 691 |
| 466 | 20230821 | 111100 | 8302790550 | 17880 | 17880 | 17880 | 17870 | 418 |
| 467 | 20230821 | 111000 | 8295318920 | 17870 | 17870 | 17880 | 17870 | 409 |
| 468 | 20230821 | 110900 | 8288009470 | 17870 | 17860 | 17880 | 17850 | 6592 |
| 469 | 20230821 | 110800 | 8170270800 | 17850 | 17850 | 17860 | 17850 | 597 |
| 470 | 20230821 | 110700 | 8159611080 | 17850 | 17850 | 17860 | 17850 | 462 |
| 471 | 20230821 | 110600 | 8151363430 | 17850 | 17850 | 17860 | 17840 | 3414 |
| 472 | 20230821 | 110500 | 8090425500 | 17850 | 17840 | 17850 | 17840 | 3920 |
| 473 | 20230821 | 110400 | 8020461280 | 17840 | 17840 | 17850 | 17840 | 976 |
| 474 | 20230821 | 110300 | 8003048470 | 17850 | 17850 | 17850 | 17840 | 964 |
| 475 | 20230821 | 110200 | 7985847770 | 17840 | 17840 | 17850 | 17840 | 1196 |
| 476 | 20230821 | 110100 | 7964509960 | 17840 | 17840 | 17850 | 17840 | 2454 |
| 477 | 20230821 | 110000 | 7920729010 | 17840 | 17840 | 17850 | 17840 | 1246 |
| 478 | 20230821 | 105900 | 7898494740 | 17840 | 17840 | 17850 | 17840 | 893 |
| 479 | 20230821 | 105800 | 7882561410 | 17840 | 17840 | 17850 | 17840 | 3479 |
| 480 | 20230821 | 105700 | 7820493410 | 17840 | 17840 | 17850 | 17840 | 1323 |
| 481 | 20230821 | 105600 | 7796884210 | 17840 | 17840 | 17850 | 17840 | 3791 |
| 482 | 20230821 | 105500 | 7729249550 | 17850 | 17840 | 17850 | 17840 | 715 |
| 483 | 20230821 | 105400 | 7716490090 | 17840 | 17840 | 17850 | 17840 | 1004 |
| 484 | 20230821 | 105300 | 7698576950 | 17840 | 17850 | 17860 | 17840 | 4757 |
| 485 | 20230821 | 105200 | 7613664440 | 17860 | 17860 | 17860 | 17850 | 1258 |
| 486 | 20230821 | 105100 | 7591204020 | 17850 | 17860 | 17860 | 17850 | 911 |
| 487 | 20230821 | 105000 | 7574940930 | 17850 | 17860 | 17870 | 17850 | 1950 |
| 488 | 20230821 | 104900 | 7540116540 | 17860 | 17870 | 17870 | 17860 | 1146 |
| 489 | 20230821 | 104800 | 7519645260 | 17860 | 17870 | 17870 | 17860 | 5355 |
| 490 | 20230821 | 104700 | 7423962150 | 17870 | 17870 | 17880 | 17870 | 1139 |
| 491 | 20230821 | 104600 | 7403607050 | 17870 | 17870 | 17880 | 17870 | 877 |
| 492 | 20230821 | 104500 | 7387932990 | 17880 | 17870 | 17880 | 17870 | 413 |
| 493 | 20230821 | 104400 | 7380550380 | 17880 | 17870 | 17880 | 17870 | 1004 |
| 494 | 20230821 | 104300 | 7362606960 | 17880 | 17880 | 17880 | 17870 | 1241 |
| 495 | 20230821 | 104200 | 7340428660 | 17880 | 17870 | 17880 | 17870 | 911 |
| 496 | 20230821 | 104100 | 7324146450 | 17870 | 17860 | 17880 | 17850 | 2062 |
| 497 | 20230821 | 104000 | 7287309510 | 17850 | 17850 | 17860 | 17840 | 3703 |
| 498 | 20230821 | 103900 | 7221230830 | 17850 | 17870 | 17870 | 17850 | 1418 |
| 499 | 20230821 | 103800 | 7195898110 | 17880 | 17850 | 17880 | 17850 | 9938 |
| 500 | 20230821 | 103700 | 7018367350 | 17860 | 17850 | 17860 | 17850 | 1018 |
| 501 | 20230821 | 103600 | 7000192240 | 17850 | 17850 | 17860 | 17850 | 784 |
| 502 | 20230821 | 103500 | 6986191890 | 17850 | 17860 | 17870 | 17840 | 22017 |
| 503 | 20230821 | 103400 | 6593125680 | 17860 | 17860 | 17870 | 17860 | 1446 |
| 504 | 20230821 | 103300 | 6567296580 | 17870 | 17870 | 17870 | 17860 | 1385 |
| 505 | 20230821 | 103200 | 6542558360 | 17860 | 17870 | 17880 | 17860 | 1519 |
| 506 | 20230821 | 103100 | 6515414090 | 17870 | 17880 | 17880 | 17870 | 2064 |
| 507 | 20230821 | 103000 | 6478526230 | 17880 | 17890 | 17890 | 17880 | 2308 |
| 508 | 20230821 | 102900 | 6437257550 | 17890 | 17890 | 17890 | 17880 | 875 |
| 509 | 20230821 | 102800 | 6421610780 | 17890 | 17890 | 17900 | 17880 | 1203 |
| 510 | 20230821 | 102700 | 6400094220 | 17890 | 17920 | 17920 | 17890 | 12154 |
| 511 | 20230821 | 102600 | 6182554410 | 17920 | 17920 | 17920 | 17910 | 1027 |
| 512 | 20230821 | 102500 | 6164159330 | 17920 | 17910 | 17920 | 17910 | 1914 |
| 513 | 20230821 | 102400 | 6129875890 | 17910 | 17920 | 17920 | 17910 | 591 |
| 514 | 20230821 | 102300 | 6119288720 | 17920 | 17920 | 17920 | 17900 | 915 |
| 515 | 20230821 | 102200 | 6102901720 | 17920 | 17910 | 17920 | 17900 | 2614 |
| 516 | 20230821 | 102100 | 6056093110 | 17910 | 17910 | 17910 | 17900 | 3016 |
| 517 | 20230821 | 102000 | 6002090100 | 17910 | 17910 | 17910 | 17900 | 3665 |
| 518 | 20230821 | 101900 | 5936459690 | 17910 | 17910 | 17910 | 17900 | 3567 |
| 519 | 20230821 | 101800 | 5872581050 | 17910 | 17920 | 17920 | 17900 | 3590 |
| 520 | 20230821 | 101700 | 5808281120 | 17910 | 17920 | 17920 | 17910 | 520 |
| 521 | 20230821 | 101600 | 5798966670 | 17920 | 17920 | 17930 | 17910 | 1850 |
| 522 | 20230821 | 101500 | 5765812340 | 17920 | 17930 | 17930 | 17920 | 2613 |
| 523 | 20230821 | 101400 | 5718974800 | 17930 | 17920 | 17930 | 17910 | 1784 |
| 524 | 20230821 | 101300 | 5687002480 | 17920 | 17910 | 17930 | 17910 | 1339 |
| 525 | 20230821 | 101200 | 5663011590 | 17920 | 17930 | 17940 | 17910 | 966 |
| 526 | 20230821 | 101100 | 5645704160 | 17930 | 17940 | 17950 | 17920 | 7055 |
| 527 | 20230821 | 101000 | 5519218650 | 17940 | 17940 | 17950 | 17940 | 1009 |
| 528 | 20230821 | 100900 | 5501116410 | 17950 | 17950 | 17950 | 17940 | 1020 |
| 529 | 20230821 | 100800 | 5482808090 | 17950 | 17940 | 17950 | 17930 | 3301 |
| 530 | 20230821 | 100700 | 5423595620 | 17940 | 17940 | 17950 | 17930 | 7515 |
| 531 | 20230821 | 100600 | 5288779680 | 17950 | 17950 | 17950 | 17940 | 1348 |
| 532 | 20230821 | 100500 | 5264586570 | 17950 | 17950 | 17960 | 17940 | 2881 |
| 533 | 20230821 | 100400 | 5212872500 | 17950 | 17960 | 17960 | 17950 | 1713 |
| 534 | 20230821 | 100300 | 5182114370 | 17960 | 17960 | 17960 | 17950 | 717 |
| 535 | 20230821 | 100200 | 5169242890 | 17960 | 17960 | 17960 | 17950 | 876 |
| 536 | 20230821 | 100100 | 5153513530 | 17960 | 17960 | 17960 | 17950 | 417 |
| 537 | 20230821 | 100000 | 5146024230 | 17960 | 17960 | 17960 | 17950 | 966 |
| 538 | 20230821 | 095900 | 5128675620 | 17960 | 17950 | 17960 | 17940 | 1180 |
| 539 | 20230821 | 095800 | 5107494170 | 17950 | 17950 | 17950 | 17940 | 3107 |
| 540 | 20230821 | 095700 | 5051727480 | 17950 | 17950 | 17950 | 17940 | 1581 |
| 541 | 20230821 | 095600 | 5023349210 | 17950 | 17950 | 17950 | 17940 | 4975 |
| 542 | 20230821 | 095500 | 4934056840 | 17950 | 17980 | 17980 | 17950 | 7424 |
| 543 | 20230821 | 095400 | 4800684080 | 17970 | 17980 | 17990 | 17970 | 826 |
| 544 | 20230821 | 095300 | 4785833280 | 17980 | 17980 | 17990 | 17970 | 3023 |
| 545 | 20230821 | 095200 | 4731479730 | 17980 | 17980 | 17980 | 17970 | 4076 |
| 546 | 20230821 | 095100 | 4658227100 | 17970 | 17960 | 17970 | 17950 | 6913 |
| 547 | 20230821 | 095000 | 4534023160 | 17960 | 17970 | 17970 | 17950 | 2488 |
| 548 | 20230821 | 094900 | 4489338340 | 17970 | 17970 | 17970 | 17960 | 1059 |
| 549 | 20230821 | 094800 | 4470317340 | 17960 | 17960 | 17970 | 17960 | 2498 |
| 550 | 20230821 | 094700 | 4425450630 | 17970 | 17950 | 17970 | 17950 | 1148 |
| 551 | 20230821 | 094600 | 4404829170 | 17960 | 17960 | 17960 | 17950 | 1329 |
| 552 | 20230821 | 094500 | 4380960440 | 17960 | 17970 | 17970 | 17960 | 1977 |
| 553 | 20230821 | 094400 | 4345444750 | 17970 | 17990 | 17990 | 17960 | 2878 |
| 554 | 20230821 | 094300 | 4293700960 | 17990 | 17980 | 17990 | 17970 | 3590 |
| 555 | 20230821 | 094200 | 4229142050 | 17980 | 17940 | 17980 | 17940 | 4619 |
| 556 | 20230821 | 094100 | 4146192910 | 17950 | 17940 | 17950 | 17930 | 3723 |
| 557 | 20230821 | 094000 | 4079402660 | 17940 | 17930 | 17940 | 17930 | 1855 |
| 558 | 20230821 | 093900 | 4046123990 | 17940 | 17940 | 17940 | 17930 | 962 |
| 559 | 20230821 | 093800 | 4028871440 | 17940 | 17920 | 17940 | 17920 | 1436 |
| 560 | 20230821 | 093700 | 4003127410 | 17920 | 17950 | 17950 | 17910 | 3055 |
| 561 | 20230821 | 093600 | 3948354420 | 17950 | 17920 | 17950 | 17910 | 6791 |
| 562 | 20230821 | 093500 | 3826626400 | 17920 | 17920 | 17920 | 17910 | 1955 |
| 563 | 20230821 | 093400 | 3791604680 | 17920 | 17920 | 17920 | 17910 | 1342 |
| 564 | 20230821 | 093300 | 3767556070 | 17920 | 17920 | 17920 | 17910 | 1621 |
| 565 | 20230821 | 093200 | 3738512230 | 17920 | 17910 | 17920 | 17900 | 3385 |
| 566 | 20230821 | 093100 | 3677878040 | 17910 | 17870 | 17910 | 17870 | 5220 |
| 567 | 20230821 | 093000 | 3584532290 | 17880 | 17870 | 17880 | 17870 | 2434 |
| 568 | 20230821 | 092900 | 3541014130 | 17880 | 17880 | 17880 | 17850 | 9222 |
| 569 | 20230821 | 092800 | 3376164810 | 17880 | 17880 | 17880 | 17850 | 1572 |
| 570 | 20230821 | 092700 | 3348084150 | 17880 | 17880 | 17880 | 17870 | 391 |
| 571 | 20230821 | 092600 | 3341094690 | 17880 | 17840 | 17880 | 17820 | 11771 |
| 572 | 20230821 | 092500 | 3131166170 | 17830 | 17880 | 17880 | 17830 | 27401 |
| 573 | 20230821 | 092400 | 2641991340 | 17880 | 17870 | 17880 | 17870 | 845 |
| 574 | 20230821 | 092300 | 2626887760 | 17880 | 17870 | 17880 | 17870 | 2362 |
| 575 | 20230821 | 092200 | 2584668860 | 17880 | 17880 | 17880 | 17870 | 828 |
| 576 | 20230821 | 092100 | 2569867030 | 17870 | 17880 | 17890 | 17870 | 1981 |
| 577 | 20230821 | 092000 | 2534445800 | 17880 | 17870 | 17880 | 17870 | 3713 |
| 578 | 20230821 | 091900 | 2468069420 | 17880 | 17900 | 17900 | 17870 | 2979 |
| 579 | 20230821 | 091800 | 2414786360 | 17900 | 17900 | 17900 | 17890 | 639 |
| 580 | 20230821 | 091700 | 2403350660 | 17900 | 17900 | 17910 | 17890 | 2657 |
| 581 | 20230821 | 091600 | 2355784100 | 17900 | 17870 | 17900 | 17860 | 3442 |
| 582 | 20230821 | 091500 | 2294255950 | 17870 | 17860 | 17870 | 17850 | 10383 |
| 583 | 20230821 | 091400 | 2108840890 | 17860 | 17850 | 17860 | 17840 | 2676 |
| 584 | 20230821 | 091300 | 2061073800 | 17850 | 17850 | 17860 | 17840 | 12056 |
| 585 | 20230821 | 091200 | 1845874770 | 17850 | 17850 | 17850 | 17830 | 3228 |
| 586 | 20230821 | 091100 | 1788290560 | 17850 | 17830 | 17850 | 17830 | 4936 |
| 587 | 20230821 | 091000 | 1700225990 | 17830 | 17820 | 17830 | 17810 | 10628 |
| 588 | 20230821 | 090900 | 1510778360 | 17820 | 17850 | 17850 | 17810 | 10444 |
| 589 | 20230821 | 090800 | 1324594270 | 17850 | 17850 | 17860 | 17840 | 7417 |
| 590 | 20230821 | 090700 | 1192191130 | 17860 | 17860 | 17860 | 17850 | 4443 |
| 591 | 20230821 | 090600 | 1112866110 | 17860 | 17860 | 17870 | 17850 | 9982 |
| 592 | 20230821 | 090500 | 934600360 | 17860 | 17880 | 17890 | 17860 | 7246 |
| 593 | 20230821 | 090400 | 805073010 | 17890 | 17910 | 17910 | 17880 | 10215 |
| 594 | 20230821 | 090300 | 622307170 | 17910 | 17910 | 17910 | 17900 | 1683 |
| 595 | 20230821 | 090200 | 592165390 | 17910 | 17910 | 17920 | 17900 | 6815 |
| 596 | 20230821 | 090100 | 470110320 | 17910 | 17920 | 17950 | 17900 | 13852 |
| 597 | 20230821 | 090000 | 221894810 | 17920 | 17910 | 17920 | 17910 | 12347 |