33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 3 | 20231109 | 185900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20231109 | 185800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20231109 | 185700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20231109 | 185600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20231109 | 185500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20231109 | 185400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20231109 | 185300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20231109 | 185200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20231109 | 185100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20231109 | 185000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20231109 | 184900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20231109 | 184800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20231109 | 184700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20231109 | 184600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20231109 | 184500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20231109 | 184400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20231109 | 184300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20231109 | 184200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20231109 | 184100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20231109 | 184000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20231109 | 183900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20231109 | 183800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20231109 | 183700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20231109 | 183600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20231109 | 183500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20231109 | 183400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20231109 | 183300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20231109 | 183200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20231109 | 183100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20231109 | 183000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 33 | 20231109 | 182900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20231109 | 182800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20231109 | 182700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20231109 | 182600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20231109 | 182500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20231109 | 182400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20231109 | 182300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20231109 | 182200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20231109 | 182100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20231109 | 182000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20231109 | 181900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20231109 | 181800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20231109 | 181700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20231109 | 181600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20231109 | 181500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20231109 | 181400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20231109 | 181300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20231109 | 181200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20231109 | 181100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20231109 | 181000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20231109 | 180900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20231109 | 180800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20231109 | 180700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20231109 | 180600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20231109 | 180500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20231109 | 180400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20231109 | 180300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20231109 | 180200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20231109 | 180100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20231109 | 180000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 63 | 20231109 | 175900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20231109 | 175800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20231109 | 175700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20231109 | 175600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20231109 | 175500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20231109 | 175400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20231109 | 175300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20231109 | 175200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20231109 | 175100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20231109 | 175000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20231109 | 174900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20231109 | 174800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20231109 | 174700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20231109 | 174600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20231109 | 174500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20231109 | 174400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20231109 | 174300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20231109 | 174200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20231109 | 174100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20231109 | 174000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20231109 | 173900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20231109 | 173800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20231109 | 173700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20231109 | 173600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20231109 | 173500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20231109 | 173400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20231109 | 173300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20231109 | 173200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20231109 | 173100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20231109 | 173000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 93 | 20231109 | 172900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20231109 | 172800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20231109 | 172700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20231109 | 172600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20231109 | 172500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20231109 | 172400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20231109 | 172300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20231109 | 172200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20231109 | 172100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20231109 | 172000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20231109 | 171900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20231109 | 171800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20231109 | 171700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20231109 | 171600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20231109 | 171500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20231109 | 171400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20231109 | 171300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20231109 | 171200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20231109 | 171100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20231109 | 171000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20231109 | 170900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20231109 | 170800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20231109 | 170700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20231109 | 170600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20231109 | 170500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20231109 | 170400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20231109 | 170300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20231109 | 170200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20231109 | 170100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20231109 | 170000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 123 | 20231109 | 165900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20231109 | 165800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20231109 | 165700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20231109 | 165600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20231109 | 165500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20231109 | 165400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20231109 | 165300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20231109 | 165200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20231109 | 165100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20231109 | 165000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20231109 | 164900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20231109 | 164800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20231109 | 164700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20231109 | 164600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20231109 | 164500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20231109 | 164400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20231109 | 164300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20231109 | 164200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20231109 | 164100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20231109 | 164000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20231109 | 163900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20231109 | 163800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20231109 | 163700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20231109 | 163600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20231109 | 163500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20231109 | 163400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20231109 | 163300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20231109 | 163200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20231109 | 163100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20231109 | 163000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 153 | 20231109 | 162900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20231109 | 162800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20231109 | 162700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20231109 | 162600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20231109 | 162500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20231109 | 162400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20231109 | 162300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20231109 | 162200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20231109 | 162100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20231109 | 162000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20231109 | 161900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20231109 | 161800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20231109 | 161700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20231109 | 161600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20231109 | 161500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20231109 | 161400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20231109 | 161300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20231109 | 161200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20231109 | 161100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20231109 | 161000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20231109 | 160900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20231109 | 160800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20231109 | 160700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20231109 | 160600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20231109 | 160500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20231109 | 160400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20231109 | 160300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20231109 | 160200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20231109 | 160100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20231109 | 160000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 265826 |
| 183 | 20231109 | 155900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20231109 | 155800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20231109 | 155700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20231109 | 155600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20231109 | 155500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20231109 | 155400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20231109 | 155300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20231109 | 155200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20231109 | 155100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20231109 | 155000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20231109 | 154900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20231109 | 154800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20231109 | 154700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20231109 | 154600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20231109 | 154500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20231109 | 154400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20231109 | 154300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20231109 | 154200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20231109 | 154100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20231109 | 154000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20231109 | 153900 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20231109 | 153800 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20231109 | 153700 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20231109 | 153600 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20231109 | 153500 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20231109 | 153400 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20231109 | 153300 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20231109 | 153200 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20231109 | 153100 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20231109 | 153000 | 39615525890 | 17190 | 17190 | 17190 | 17190 | 531652 |
| 213 | 20231109 | 152900 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20231109 | 152800 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20231109 | 152700 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20231109 | 152600 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20231109 | 152500 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20231109 | 152400 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20231109 | 152300 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20231109 | 152200 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20231109 | 152100 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20231109 | 152000 | 35045976950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20231109 | 151900 | 35045976950 | 17250 | 17260 | 17260 | 17250 | 2103 |
| 224 | 20231109 | 151800 | 35009683690 | 17250 | 17270 | 17270 | 17250 | 4925 |
| 225 | 20231109 | 151700 | 34924664270 | 17260 | 17270 | 17280 | 17260 | 1980 |
| 226 | 20231109 | 151600 | 34890470360 | 17270 | 17240 | 17280 | 17240 | 2443 |
| 227 | 20231109 | 151500 | 34848316270 | 17250 | 17250 | 17270 | 17240 | 3356 |
| 228 | 20231109 | 151400 | 34790417750 | 17250 | 17270 | 17270 | 17250 | 5267 |
| 229 | 20231109 | 151300 | 34699506210 | 17270 | 17250 | 17270 | 17240 | 6539 |
| 230 | 20231109 | 151200 | 34586698460 | 17260 | 17260 | 17270 | 17250 | 3130 |
| 231 | 20231109 | 151100 | 34532679990 | 17260 | 17240 | 17290 | 17230 | 4101 |
| 232 | 20231109 | 151000 | 34461918080 | 17240 | 17260 | 17290 | 17230 | 5422 |
| 233 | 20231109 | 150900 | 34368382220 | 17260 | 17260 | 17290 | 17230 | 7117 |
| 234 | 20231109 | 150800 | 34245603190 | 17260 | 17250 | 17290 | 17230 | 8089 |
| 235 | 20231109 | 150700 | 34106088280 | 17250 | 17270 | 17280 | 17230 | 7539 |
| 236 | 20231109 | 150600 | 33976060640 | 17270 | 17270 | 17290 | 17250 | 5021 |
| 237 | 20231109 | 150500 | 33889392030 | 17280 | 17280 | 17290 | 17260 | 4127 |
| 238 | 20231109 | 150400 | 33818133430 | 17290 | 17290 | 17290 | 17260 | 4115 |
| 239 | 20231109 | 150300 | 33747054240 | 17290 | 17300 | 17300 | 17270 | 3390 |
| 240 | 20231109 | 150200 | 33688469500 | 17300 | 17300 | 17300 | 17270 | 3406 |
| 241 | 20231109 | 150100 | 33629611560 | 17300 | 17290 | 17300 | 17280 | 1718 |
| 242 | 20231109 | 150000 | 33599901600 | 17290 | 17290 | 17290 | 17270 | 1914 |
| 243 | 20231109 | 145900 | 33566830750 | 17280 | 17290 | 17290 | 17280 | 2529 |
| 244 | 20231109 | 145800 | 33523117440 | 17290 | 17290 | 17300 | 17280 | 2362 |
| 245 | 20231109 | 145700 | 33482281420 | 17280 | 17280 | 17290 | 17280 | 1774 |
| 246 | 20231109 | 145600 | 33451614400 | 17280 | 17280 | 17290 | 17270 | 2708 |
| 247 | 20231109 | 145500 | 33404820820 | 17270 | 17300 | 17300 | 17270 | 6968 |
| 248 | 20231109 | 145400 | 33284384770 | 17290 | 17300 | 17300 | 17290 | 1739 |
| 249 | 20231109 | 145300 | 33254307570 | 17300 | 17300 | 17300 | 17290 | 4231 |
| 250 | 20231109 | 145200 | 33181117650 | 17290 | 17310 | 17310 | 17290 | 3294 |
| 251 | 20231109 | 145100 | 33124136990 | 17310 | 17310 | 17310 | 17300 | 3317 |
| 252 | 20231109 | 145000 | 33066739640 | 17310 | 17310 | 17310 | 17290 | 2539 |
| 253 | 20231109 | 144900 | 33022810340 | 17310 | 17310 | 17310 | 17300 | 1792 |
| 254 | 20231109 | 144800 | 32991800790 | 17310 | 17300 | 17310 | 17290 | 2560 |
| 255 | 20231109 | 144700 | 32947512000 | 17300 | 17300 | 17300 | 17290 | 1432 |
| 256 | 20231109 | 144600 | 32922745970 | 17300 | 17300 | 17300 | 17290 | 2167 |
| 257 | 20231109 | 144500 | 32885268390 | 17290 | 17290 | 17310 | 17280 | 1292 |
| 258 | 20231109 | 144400 | 32862924770 | 17280 | 17290 | 17310 | 17280 | 1563 |
| 259 | 20231109 | 144300 | 32835901750 | 17290 | 17290 | 17310 | 17280 | 3746 |
| 260 | 20231109 | 144200 | 32771127630 | 17290 | 17290 | 17290 | 17270 | 2691 |
| 261 | 20231109 | 144100 | 32724628530 | 17280 | 17300 | 17300 | 17280 | 1383 |
| 262 | 20231109 | 144000 | 32700720590 | 17290 | 17300 | 17310 | 17290 | 1690 |
| 263 | 20231109 | 143900 | 32671486760 | 17300 | 17290 | 17300 | 17280 | 1513 |
| 264 | 20231109 | 143800 | 32645318340 | 17290 | 17290 | 17300 | 17280 | 1071 |
| 265 | 20231109 | 143700 | 32626799480 | 17300 | 17290 | 17300 | 17290 | 1727 |
| 266 | 20231109 | 143600 | 32596927190 | 17300 | 17300 | 17300 | 17280 | 2338 |
| 267 | 20231109 | 143500 | 32556497450 | 17300 | 17310 | 17310 | 17290 | 2048 |
| 268 | 20231109 | 143400 | 32521073640 | 17310 | 17300 | 17320 | 17300 | 3049 |
| 269 | 20231109 | 143300 | 32468297360 | 17310 | 17310 | 17310 | 17300 | 1690 |
| 270 | 20231109 | 143200 | 32439051060 | 17310 | 17290 | 17310 | 17290 | 4707 |
| 271 | 20231109 | 143100 | 32357635680 | 17280 | 17270 | 17300 | 17270 | 3121 |
| 272 | 20231109 | 143000 | 32303697750 | 17270 | 17280 | 17290 | 17260 | 3469 |
| 273 | 20231109 | 142900 | 32243773550 | 17290 | 17290 | 17290 | 17280 | 2166 |
| 274 | 20231109 | 142800 | 32206326130 | 17290 | 17290 | 17290 | 17280 | 3058 |
| 275 | 20231109 | 142700 | 32153474400 | 17290 | 17290 | 17300 | 17280 | 2815 |
| 276 | 20231109 | 142600 | 32104803010 | 17300 | 17300 | 17300 | 17290 | 1390 |
| 277 | 20231109 | 142500 | 32080760830 | 17300 | 17310 | 17310 | 17290 | 2003 |
| 278 | 20231109 | 142400 | 32046108660 | 17310 | 17300 | 17320 | 17300 | 1350 |
| 279 | 20231109 | 142300 | 32022742350 | 17300 | 17280 | 17310 | 17270 | 8494 |
| 280 | 20231109 | 142200 | 31875866980 | 17270 | 17250 | 17270 | 17250 | 10464 |
| 281 | 20231109 | 142100 | 31695254570 | 17250 | 17240 | 17260 | 17240 | 5963 |
| 282 | 20231109 | 142000 | 31592387790 | 17250 | 17240 | 17250 | 17230 | 7207 |
| 283 | 20231109 | 141900 | 31468136810 | 17240 | 17260 | 17270 | 17240 | 6910 |
| 284 | 20231109 | 141800 | 31348923180 | 17270 | 17270 | 17270 | 17260 | 2733 |
| 285 | 20231109 | 141700 | 31301745170 | 17260 | 17260 | 17270 | 17260 | 1889 |
| 286 | 20231109 | 141600 | 31269131690 | 17270 | 17270 | 17270 | 17260 | 1695 |
| 287 | 20231109 | 141500 | 31239867080 | 17270 | 17270 | 17280 | 17260 | 3446 |
| 288 | 20231109 | 141400 | 31180348240 | 17270 | 17280 | 17280 | 17270 | 3283 |
| 289 | 20231109 | 141300 | 31123642090 | 17280 | 17280 | 17280 | 17270 | 1330 |
| 290 | 20231109 | 141200 | 31100665550 | 17280 | 17280 | 17280 | 17270 | 1969 |
| 291 | 20231109 | 141100 | 31066645230 | 17280 | 17280 | 17280 | 17270 | 3538 |
| 292 | 20231109 | 141000 | 31005517960 | 17280 | 17280 | 17280 | 17270 | 2698 |
| 293 | 20231109 | 140900 | 30958911280 | 17280 | 17300 | 17300 | 17270 | 6582 |
| 294 | 20231109 | 140800 | 30845168510 | 17300 | 17290 | 17300 | 17290 | 1744 |
| 295 | 20231109 | 140700 | 30815007440 | 17300 | 17300 | 17300 | 17290 | 3242 |
| 296 | 20231109 | 140600 | 30758944490 | 17300 | 17290 | 17300 | 17290 | 1201 |
| 297 | 20231109 | 140500 | 30738171210 | 17290 | 17290 | 17300 | 17290 | 1269 |
| 298 | 20231109 | 140400 | 30716223570 | 17300 | 17300 | 17310 | 17290 | 6275 |
| 299 | 20231109 | 140300 | 30607679750 | 17300 | 17310 | 17310 | 17300 | 1181 |
| 300 | 20231109 | 140200 | 30587239040 | 17300 | 17310 | 17310 | 17300 | 1445 |
| 301 | 20231109 | 140100 | 30562233220 | 17300 | 17300 | 17310 | 17290 | 3627 |
| 302 | 20231109 | 140000 | 30499487590 | 17300 | 17300 | 17300 | 17290 | 2260 |
| 303 | 20231109 | 135900 | 30460401850 | 17300 | 17290 | 17300 | 17290 | 2180 |
| 304 | 20231109 | 135800 | 30422696010 | 17300 | 17300 | 17300 | 17290 | 2578 |
| 305 | 20231109 | 135700 | 30378112630 | 17300 | 17310 | 17310 | 17290 | 2367 |
| 306 | 20231109 | 135600 | 30337164680 | 17300 | 17320 | 17320 | 17300 | 2974 |
| 307 | 20231109 | 135500 | 30285680320 | 17320 | 17330 | 17330 | 17310 | 1299 |
| 308 | 20231109 | 135400 | 30263174820 | 17320 | 17330 | 17330 | 17320 | 1380 |
| 309 | 20231109 | 135300 | 30239262970 | 17320 | 17330 | 17340 | 17320 | 1229 |
| 310 | 20231109 | 135200 | 30217967940 | 17330 | 17320 | 17340 | 17310 | 996 |
| 311 | 20231109 | 135100 | 30200710220 | 17320 | 17310 | 17350 | 17310 | 3000 |
| 312 | 20231109 | 135000 | 30148718090 | 17310 | 17340 | 17350 | 17300 | 8242 |
| 313 | 20231109 | 134900 | 30005827290 | 17330 | 17330 | 17340 | 17320 | 2716 |
| 314 | 20231109 | 134800 | 29958752490 | 17330 | 17330 | 17330 | 17320 | 1615 |
| 315 | 20231109 | 134700 | 29930767510 | 17320 | 17330 | 17330 | 17320 | 753 |
| 316 | 20231109 | 134600 | 29917720810 | 17330 | 17320 | 17330 | 17310 | 1835 |
| 317 | 20231109 | 134500 | 29885937820 | 17320 | 17330 | 17330 | 17310 | 913 |
| 318 | 20231109 | 134400 | 29870125120 | 17330 | 17330 | 17330 | 17320 | 3833 |
| 319 | 20231109 | 134300 | 29803701300 | 17330 | 17330 | 17330 | 17320 | 1020 |
| 320 | 20231109 | 134200 | 29786029140 | 17330 | 17310 | 17330 | 17310 | 2268 |
| 321 | 20231109 | 134100 | 29746737880 | 17320 | 17310 | 17320 | 17300 | 1648 |
| 322 | 20231109 | 134000 | 29718206110 | 17300 | 17320 | 17320 | 17300 | 3310 |
| 323 | 20231109 | 133900 | 29660901330 | 17320 | 17280 | 17320 | 17280 | 4735 |
| 324 | 20231109 | 133800 | 29579015790 | 17290 | 17320 | 17320 | 17280 | 8495 |
| 325 | 20231109 | 133700 | 29432121560 | 17320 | 17320 | 17320 | 17300 | 3221 |
| 326 | 20231109 | 133600 | 29376359850 | 17320 | 17350 | 17350 | 17310 | 2560 |
| 327 | 20231109 | 133500 | 29332002240 | 17340 | 17340 | 17350 | 17340 | 2213 |
| 328 | 20231109 | 133400 | 29293613040 | 17350 | 17350 | 17350 | 17340 | 1249 |
| 329 | 20231109 | 133300 | 29271945190 | 17350 | 17370 | 17370 | 17350 | 2149 |
| 330 | 20231109 | 133200 | 29234637910 | 17370 | 17370 | 17380 | 17360 | 2000 |
| 331 | 20231109 | 133100 | 29199898650 | 17380 | 17380 | 17380 | 17370 | 1964 |
| 332 | 20231109 | 133000 | 29165778020 | 17380 | 17380 | 17380 | 17370 | 1873 |
| 333 | 20231109 | 132900 | 29133231850 | 17380 | 17370 | 17380 | 17370 | 2049 |
| 334 | 20231109 | 132800 | 29097634290 | 17370 | 17390 | 17390 | 17370 | 3900 |
| 335 | 20231109 | 132700 | 29029857080 | 17390 | 17390 | 17390 | 17380 | 1576 |
| 336 | 20231109 | 132600 | 29002455210 | 17390 | 17380 | 17390 | 17380 | 2025 |
| 337 | 20231109 | 132500 | 28967247460 | 17390 | 17390 | 17390 | 17380 | 1702 |
| 338 | 20231109 | 132400 | 28937662650 | 17380 | 17390 | 17400 | 17380 | 2883 |
| 339 | 20231109 | 132300 | 28887534870 | 17400 | 17390 | 17400 | 17380 | 2708 |
| 340 | 20231109 | 132200 | 28840444020 | 17380 | 17380 | 17380 | 17370 | 9319 |
| 341 | 20231109 | 132100 | 28678483440 | 17380 | 17360 | 17380 | 17360 | 2448 |
| 342 | 20231109 | 132000 | 28635954060 | 17370 | 17370 | 17370 | 17360 | 2034 |
| 343 | 20231109 | 131900 | 28600631050 | 17370 | 17360 | 17370 | 17360 | 2197 |
| 344 | 20231109 | 131800 | 28562472700 | 17360 | 17360 | 17370 | 17360 | 946 |
| 345 | 20231109 | 131700 | 28546043870 | 17370 | 17370 | 17380 | 17360 | 2818 |
| 346 | 20231109 | 131600 | 28497093270 | 17360 | 17350 | 17370 | 17350 | 1784 |
| 347 | 20231109 | 131500 | 28466116950 | 17360 | 17360 | 17360 | 17350 | 1437 |
| 348 | 20231109 | 131400 | 28441172390 | 17350 | 17360 | 17370 | 17350 | 2492 |
| 349 | 20231109 | 131300 | 28397906120 | 17370 | 17370 | 17370 | 17350 | 2816 |
| 350 | 20231109 | 131200 | 28349017910 | 17370 | 17390 | 17390 | 17360 | 1095 |
| 351 | 20231109 | 131100 | 28329995530 | 17370 | 17380 | 17390 | 17370 | 3428 |
| 352 | 20231109 | 131000 | 28270402960 | 17390 | 17380 | 17390 | 17380 | 760 |
| 353 | 20231109 | 130900 | 28257188770 | 17390 | 17380 | 17390 | 17380 | 1825 |
| 354 | 20231109 | 130800 | 28225459380 | 17390 | 17390 | 17390 | 17370 | 7063 |
| 355 | 20231109 | 130700 | 28102701420 | 17380 | 17350 | 17390 | 17350 | 8492 |
| 356 | 20231109 | 130600 | 27955218400 | 17360 | 17360 | 17370 | 17350 | 1981 |
| 357 | 20231109 | 130500 | 27920823480 | 17370 | 17340 | 17380 | 17340 | 11562 |
| 358 | 20231109 | 130400 | 27720135330 | 17340 | 17330 | 17340 | 17330 | 960 |
| 359 | 20231109 | 130300 | 27703492680 | 17340 | 17330 | 17340 | 17320 | 2174 |
| 360 | 20231109 | 130200 | 27665815640 | 17330 | 17310 | 17330 | 17310 | 1122 |
| 361 | 20231109 | 130100 | 27646379580 | 17320 | 17310 | 17320 | 17310 | 1869 |
| 362 | 20231109 | 130000 | 27614011340 | 17310 | 17310 | 17320 | 17310 | 1678 |
| 363 | 20231109 | 125900 | 27584965020 | 17310 | 17300 | 17320 | 17300 | 2562 |
| 364 | 20231109 | 125800 | 27540619160 | 17310 | 17310 | 17310 | 17300 | 2071 |
| 365 | 20231109 | 125700 | 27504772680 | 17310 | 17300 | 17310 | 17300 | 1469 |
| 366 | 20231109 | 125600 | 27479351420 | 17310 | 17340 | 17340 | 17300 | 1834 |
| 367 | 20231109 | 125500 | 27447586700 | 17340 | 17310 | 17340 | 17310 | 4714 |
| 368 | 20231109 | 125400 | 27365913090 | 17320 | 17310 | 17320 | 17310 | 1517 |
| 369 | 20231109 | 125300 | 27339649690 | 17310 | 17300 | 17310 | 17300 | 2367 |
| 370 | 20231109 | 125200 | 27298679440 | 17310 | 17300 | 17310 | 17290 | 2320 |
| 371 | 20231109 | 125100 | 27258540020 | 17300 | 17290 | 17300 | 17290 | 1478 |
| 372 | 20231109 | 125000 | 27232976640 | 17300 | 17300 | 17310 | 17300 | 3538 |
| 373 | 20231109 | 124900 | 27171765650 | 17310 | 17320 | 17320 | 17310 | 3071 |
| 374 | 20231109 | 124800 | 27118601170 | 17320 | 17330 | 17330 | 17310 | 1528 |
| 375 | 20231109 | 124700 | 27092136450 | 17330 | 17330 | 17330 | 17320 | 2600 |
| 376 | 20231109 | 124600 | 27047095720 | 17330 | 17320 | 17330 | 17320 | 1162 |
| 377 | 20231109 | 124500 | 27026961820 | 17330 | 17330 | 17350 | 17320 | 1989 |
| 378 | 20231109 | 124400 | 26992492990 | 17350 | 17340 | 17350 | 17330 | 1258 |
| 379 | 20231109 | 124300 | 26970678480 | 17350 | 17350 | 17350 | 17340 | 837 |
| 380 | 20231109 | 124200 | 26956158550 | 17350 | 17370 | 17370 | 17340 | 4271 |
| 381 | 20231109 | 124100 | 26882021750 | 17360 | 17370 | 17380 | 17360 | 1842 |
| 382 | 20231109 | 124000 | 26850027650 | 17380 | 17380 | 17380 | 17370 | 1559 |
| 383 | 20231109 | 123900 | 26822935050 | 17370 | 17350 | 17370 | 17340 | 5704 |
| 384 | 20231109 | 123800 | 26723925850 | 17350 | 17360 | 17370 | 17340 | 3651 |
| 385 | 20231109 | 123700 | 26660541080 | 17370 | 17360 | 17370 | 17340 | 3271 |
| 386 | 20231109 | 123600 | 26603781690 | 17370 | 17370 | 17380 | 17360 | 4443 |
| 387 | 20231109 | 123500 | 26526604950 | 17370 | 17320 | 17370 | 17320 | 9257 |
| 388 | 20231109 | 123400 | 26366054900 | 17320 | 17320 | 17320 | 17310 | 1105 |
| 389 | 20231109 | 123300 | 26346917020 | 17320 | 17320 | 17330 | 17310 | 2042 |
| 390 | 20231109 | 123200 | 26311564480 | 17330 | 17330 | 17340 | 17320 | 1463 |
| 391 | 20231109 | 123100 | 26286205270 | 17330 | 17330 | 17340 | 17330 | 1142 |
| 392 | 20231109 | 123000 | 26266410290 | 17330 | 17290 | 17340 | 17290 | 6756 |
| 393 | 20231109 | 122900 | 26149428680 | 17290 | 17300 | 17300 | 17290 | 2266 |
| 394 | 20231109 | 122800 | 26110228300 | 17300 | 17300 | 17310 | 17300 | 6436 |
| 395 | 20231109 | 122700 | 25998877920 | 17310 | 17310 | 17310 | 17300 | 1260 |
| 396 | 20231109 | 122600 | 25977078940 | 17310 | 17310 | 17310 | 17300 | 543 |
| 397 | 20231109 | 122500 | 25967680620 | 17310 | 17310 | 17310 | 17300 | 1548 |
| 398 | 20231109 | 122400 | 25940898720 | 17310 | 17300 | 17310 | 17300 | 2582 |
| 399 | 20231109 | 122300 | 25896227450 | 17300 | 17290 | 17310 | 17290 | 3488 |
| 400 | 20231109 | 122200 | 25835886900 | 17290 | 17310 | 17310 | 17270 | 3667 |
| 401 | 20231109 | 122100 | 25772470150 | 17310 | 17300 | 17310 | 17280 | 8161 |
| 402 | 20231109 | 122000 | 25631303640 | 17300 | 17300 | 17300 | 17290 | 3133 |
| 403 | 20231109 | 121900 | 25577116340 | 17300 | 17290 | 17300 | 17290 | 1816 |
| 404 | 20231109 | 121800 | 25545712190 | 17290 | 17280 | 17300 | 17270 | 3866 |
| 405 | 20231109 | 121700 | 25478884960 | 17280 | 17280 | 17280 | 17270 | 757 |
| 406 | 20231109 | 121600 | 25465806800 | 17280 | 17280 | 17280 | 17270 | 898 |
| 407 | 20231109 | 121500 | 25450291030 | 17280 | 17270 | 17280 | 17270 | 2363 |
| 408 | 20231109 | 121400 | 25409472110 | 17270 | 17260 | 17270 | 17260 | 1521 |
| 409 | 20231109 | 121300 | 25383207160 | 17270 | 17280 | 17280 | 17260 | 890 |
| 410 | 20231109 | 121200 | 25367838160 | 17270 | 17270 | 17280 | 17260 | 1497 |
| 411 | 20231109 | 121100 | 25341985050 | 17270 | 17270 | 17280 | 17260 | 1404 |
| 412 | 20231109 | 121000 | 25317737900 | 17280 | 17270 | 17280 | 17260 | 942 |
| 413 | 20231109 | 120900 | 25301472210 | 17270 | 17260 | 17270 | 17250 | 1429 |
| 414 | 20231109 | 120800 | 25276802280 | 17260 | 17250 | 17270 | 17250 | 1980 |
| 415 | 20231109 | 120700 | 25242617230 | 17260 | 17270 | 17270 | 17250 | 2222 |
| 416 | 20231109 | 120600 | 25204265820 | 17260 | 17250 | 17260 | 17240 | 3496 |
| 417 | 20231109 | 120500 | 25143951190 | 17250 | 17240 | 17250 | 17240 | 671 |
| 418 | 20231109 | 120400 | 25132380130 | 17240 | 17240 | 17240 | 17230 | 865 |
| 419 | 20231109 | 120300 | 25117468480 | 17230 | 17240 | 17250 | 17220 | 2121 |
| 420 | 20231109 | 120200 | 25080909010 | 17240 | 17230 | 17240 | 17220 | 4818 |
| 421 | 20231109 | 120100 | 24997877620 | 17230 | 17230 | 17230 | 17220 | 1218 |
| 422 | 20231109 | 120000 | 24976894570 | 17220 | 17230 | 17230 | 17220 | 2078 |
| 423 | 20231109 | 115900 | 24941102440 | 17230 | 17220 | 17230 | 17220 | 1387 |
| 424 | 20231109 | 115800 | 24917207220 | 17230 | 17230 | 17230 | 17220 | 456 |
| 425 | 20231109 | 115700 | 24909353370 | 17230 | 17220 | 17230 | 17210 | 1524 |
| 426 | 20231109 | 115600 | 24883115590 | 17220 | 17220 | 17230 | 17210 | 1822 |
| 427 | 20231109 | 115500 | 24851746110 | 17230 | 17210 | 17230 | 17210 | 981 |
| 428 | 20231109 | 115400 | 24834849880 | 17210 | 17230 | 17230 | 17210 | 1420 |
| 429 | 20231109 | 115300 | 24810393610 | 17230 | 17220 | 17230 | 17210 | 1891 |
| 430 | 20231109 | 115200 | 24777829780 | 17220 | 17220 | 17230 | 17210 | 2778 |
| 431 | 20231109 | 115100 | 24729991470 | 17230 | 17230 | 17230 | 17220 | 1802 |
| 432 | 20231109 | 115000 | 24698952070 | 17230 | 17230 | 17230 | 17220 | 432 |
| 433 | 20231109 | 114900 | 24691511050 | 17230 | 17230 | 17230 | 17220 | 1113 |
| 434 | 20231109 | 114800 | 24672335880 | 17230 | 17230 | 17230 | 17220 | 2806 |
| 435 | 20231109 | 114700 | 24623994440 | 17230 | 17230 | 17230 | 17220 | 1340 |
| 436 | 20231109 | 114600 | 24600913970 | 17220 | 17230 | 17230 | 17220 | 228 |
| 437 | 20231109 | 114500 | 24596986460 | 17230 | 17230 | 17240 | 17220 | 2102 |
| 438 | 20231109 | 114400 | 24560768390 | 17230 | 17220 | 17230 | 17220 | 536 |
| 439 | 20231109 | 114300 | 24551535030 | 17220 | 17230 | 17240 | 17220 | 1205 |
| 440 | 20231109 | 114200 | 24530773980 | 17230 | 17220 | 17240 | 17220 | 2395 |
| 441 | 20231109 | 114100 | 24489513370 | 17220 | 17220 | 17230 | 17220 | 1260 |
| 442 | 20231109 | 114000 | 24467810840 | 17220 | 17220 | 17230 | 17220 | 716 |
| 443 | 20231109 | 113900 | 24455479890 | 17220 | 17230 | 17230 | 17220 | 1299 |
| 444 | 20231109 | 113800 | 24433108100 | 17230 | 17230 | 17230 | 17220 | 555 |
| 445 | 20231109 | 113700 | 24423548020 | 17210 | 17230 | 17240 | 17210 | 2948 |
| 446 | 20231109 | 113600 | 24372787340 | 17240 | 17260 | 17270 | 17210 | 1776 |
| 447 | 20231109 | 113500 | 24342186800 | 17250 | 17240 | 17280 | 17230 | 4291 |
| 448 | 20231109 | 113400 | 24268127890 | 17240 | 17240 | 17240 | 17220 | 821 |
| 449 | 20231109 | 113300 | 24253976240 | 17290 | 17210 | 17310 | 17210 | 7213 |
| 450 | 20231109 | 113200 | 24129545460 | 17210 | 17210 | 17220 | 17200 | 2489 |
| 451 | 20231109 | 113100 | 24086711260 | 17210 | 17200 | 17210 | 17200 | 1286 |
| 452 | 20231109 | 113000 | 24064585970 | 17210 | 17220 | 17220 | 17200 | 716 |
| 453 | 20231109 | 112900 | 24052262350 | 17220 | 17190 | 17220 | 17190 | 1679 |
| 454 | 20231109 | 112800 | 24023378290 | 17190 | 17210 | 17210 | 17190 | 3254 |
| 455 | 20231109 | 112700 | 23967416150 | 17210 | 17220 | 17220 | 17210 | 1386 |
| 456 | 20231109 | 112600 | 23943562750 | 17210 | 17190 | 17220 | 17190 | 5406 |
| 457 | 20231109 | 112500 | 23850577170 | 17190 | 17190 | 17190 | 17180 | 1936 |
| 458 | 20231109 | 112400 | 23817304760 | 17190 | 17190 | 17190 | 17180 | 1397 |
| 459 | 20231109 | 112300 | 23793292560 | 17190 | 17190 | 17190 | 17180 | 1508 |
| 460 | 20231109 | 112200 | 23767371350 | 17190 | 17190 | 17200 | 17180 | 2267 |
| 461 | 20231109 | 112100 | 23728406870 | 17190 | 17180 | 17190 | 17180 | 2262 |
| 462 | 20231109 | 112000 | 23689525010 | 17190 | 17190 | 17190 | 17180 | 3195 |
| 463 | 20231109 | 111900 | 23634605890 | 17190 | 17210 | 17210 | 17190 | 4944 |
| 464 | 20231109 | 111800 | 23549568590 | 17200 | 17210 | 17210 | 17200 | 1121 |
| 465 | 20231109 | 111700 | 23530278710 | 17210 | 17210 | 17210 | 17200 | 692 |
| 466 | 20231109 | 111600 | 23518371500 | 17210 | 17200 | 17220 | 17200 | 2672 |
| 467 | 20231109 | 111500 | 23472387570 | 17210 | 17200 | 17210 | 17200 | 1639 |
| 468 | 20231109 | 111400 | 23444183360 | 17200 | 17220 | 17220 | 17190 | 6256 |
| 469 | 20231109 | 111300 | 23336559310 | 17220 | 17240 | 17240 | 17210 | 8106 |
| 470 | 20231109 | 111200 | 23196969950 | 17240 | 17230 | 17240 | 17230 | 1685 |
| 471 | 20231109 | 111100 | 23167931460 | 17220 | 17230 | 17230 | 17220 | 1297 |
| 472 | 20231109 | 111000 | 23145592410 | 17230 | 17230 | 17230 | 17220 | 2504 |
| 473 | 20231109 | 110900 | 23102461760 | 17230 | 17220 | 17230 | 17210 | 2547 |
| 474 | 20231109 | 110800 | 23058603230 | 17220 | 17190 | 17230 | 17180 | 9029 |
| 475 | 20231109 | 110700 | 22903248640 | 17180 | 17180 | 17210 | 17170 | 10390 |
| 476 | 20231109 | 110600 | 22724622040 | 17180 | 17170 | 17180 | 17160 | 5816 |
| 477 | 20231109 | 110500 | 22624796320 | 17170 | 17170 | 17190 | 17160 | 7826 |
| 478 | 20231109 | 110400 | 22490422450 | 17170 | 17230 | 17240 | 17150 | 64950 |
| 479 | 20231109 | 110300 | 21373085780 | 17240 | 17260 | 17260 | 17230 | 12145 |
| 480 | 20231109 | 110200 | 21163630700 | 17260 | 17260 | 17270 | 17250 | 3909 |
| 481 | 20231109 | 110100 | 21096147040 | 17270 | 17270 | 17270 | 17260 | 2335 |
| 482 | 20231109 | 110000 | 21055839710 | 17280 | 17280 | 17280 | 17260 | 1119 |
| 483 | 20231109 | 105900 | 21036514290 | 17270 | 17260 | 17280 | 17260 | 1531 |
| 484 | 20231109 | 105800 | 21010074760 | 17270 | 17270 | 17270 | 17260 | 2851 |
| 485 | 20231109 | 105700 | 20960854130 | 17260 | 17260 | 17260 | 17250 | 3196 |
| 486 | 20231109 | 105600 | 20905701420 | 17270 | 17260 | 17270 | 17250 | 4111 |
| 487 | 20231109 | 105500 | 20834758350 | 17260 | 17260 | 17270 | 17250 | 4286 |
| 488 | 20231109 | 105400 | 20760796260 | 17270 | 17260 | 17270 | 17260 | 2460 |
| 489 | 20231109 | 105300 | 20718330500 | 17270 | 17290 | 17290 | 17260 | 7750 |
| 490 | 20231109 | 105200 | 20584479690 | 17280 | 17290 | 17290 | 17270 | 5988 |
| 491 | 20231109 | 105100 | 20481014320 | 17290 | 17280 | 17290 | 17280 | 1046 |
| 492 | 20231109 | 105000 | 20462937550 | 17290 | 17290 | 17290 | 17280 | 1337 |
| 493 | 20231109 | 104900 | 20439827180 | 17280 | 17280 | 17300 | 17280 | 2993 |
| 494 | 20231109 | 104800 | 20388086830 | 17290 | 17290 | 17290 | 17280 | 1509 |
| 495 | 20231109 | 104700 | 20361999950 | 17290 | 17280 | 17290 | 17270 | 2732 |
| 496 | 20231109 | 104600 | 20314786680 | 17280 | 17280 | 17290 | 17270 | 2399 |
| 497 | 20231109 | 104500 | 20273339680 | 17280 | 17290 | 17290 | 17280 | 4654 |
| 498 | 20231109 | 104400 | 20192907700 | 17290 | 17310 | 17310 | 17280 | 5500 |
| 499 | 20231109 | 104300 | 20097791420 | 17300 | 17320 | 17330 | 17300 | 3754 |
| 500 | 20231109 | 104200 | 20032801300 | 17310 | 17320 | 17320 | 17310 | 1594 |
| 501 | 20231109 | 104100 | 20005196280 | 17330 | 17310 | 17330 | 17310 | 1532 |
| 502 | 20231109 | 104000 | 19978663220 | 17310 | 17330 | 17330 | 17300 | 1782 |
| 503 | 20231109 | 103900 | 19947799170 | 17330 | 17320 | 17330 | 17310 | 2292 |
| 504 | 20231109 | 103800 | 19908105360 | 17320 | 17290 | 17320 | 17290 | 1597 |
| 505 | 20231109 | 103700 | 19880480910 | 17290 | 17290 | 17330 | 17280 | 3467 |
| 506 | 20231109 | 103600 | 19820501180 | 17290 | 17290 | 17290 | 17280 | 731 |
| 507 | 20231109 | 103500 | 19807863720 | 17290 | 17260 | 17290 | 17250 | 2877 |
| 508 | 20231109 | 103400 | 19758160750 | 17260 | 17260 | 17270 | 17250 | 3372 |
| 509 | 20231109 | 103300 | 19699956340 | 17260 | 17280 | 17280 | 17250 | 11329 |
| 510 | 20231109 | 103200 | 19504438240 | 17280 | 17270 | 17280 | 17260 | 1344 |
| 511 | 20231109 | 103100 | 19481222920 | 17270 | 17270 | 17270 | 17260 | 4026 |
| 512 | 20231109 | 103000 | 19411702360 | 17270 | 17280 | 17280 | 17250 | 4308 |
| 513 | 20231109 | 102900 | 19337340720 | 17270 | 17250 | 17280 | 17250 | 4259 |
| 514 | 20231109 | 102800 | 19263815240 | 17250 | 17240 | 17260 | 17240 | 2061 |
| 515 | 20231109 | 102700 | 19228263220 | 17250 | 17250 | 17270 | 17240 | 4662 |
| 516 | 20231109 | 102600 | 19147834420 | 17250 | 17250 | 17270 | 17240 | 3074 |
| 517 | 20231109 | 102500 | 19094784330 | 17250 | 17240 | 17250 | 17230 | 4113 |
| 518 | 20231109 | 102400 | 19023879230 | 17230 | 17270 | 17270 | 17220 | 19339 |
| 519 | 20231109 | 102300 | 18690494660 | 17270 | 17260 | 17270 | 17250 | 2589 |
| 520 | 20231109 | 102200 | 18645811220 | 17250 | 17260 | 17270 | 17250 | 4273 |
| 521 | 20231109 | 102100 | 18572057310 | 17260 | 17270 | 17270 | 17250 | 5872 |
| 522 | 20231109 | 102000 | 18470721230 | 17260 | 17270 | 17280 | 17260 | 3613 |
| 523 | 20231109 | 101900 | 18408323920 | 17280 | 17290 | 17290 | 17250 | 5609 |
| 524 | 20231109 | 101800 | 18311472420 | 17290 | 17340 | 17340 | 17290 | 8123 |
| 525 | 20231109 | 101700 | 18170888730 | 17340 | 17330 | 17350 | 17330 | 3971 |
| 526 | 20231109 | 101600 | 18102061730 | 17320 | 17340 | 17340 | 17320 | 3656 |
| 527 | 20231109 | 101500 | 18038703580 | 17350 | 17370 | 17370 | 17340 | 1617 |
| 528 | 20231109 | 101400 | 18010638660 | 17360 | 17360 | 17370 | 17330 | 7341 |
| 529 | 20231109 | 101300 | 17883290970 | 17370 | 17380 | 17390 | 17370 | 1947 |
| 530 | 20231109 | 101200 | 17849463140 | 17370 | 17420 | 17420 | 17370 | 2273 |
| 531 | 20231109 | 101100 | 17809928670 | 17420 | 17420 | 17420 | 17400 | 3233 |
| 532 | 20231109 | 101000 | 17753623160 | 17420 | 17410 | 17420 | 17400 | 1305 |
| 533 | 20231109 | 100900 | 17730903960 | 17400 | 17380 | 17400 | 17360 | 3179 |
| 534 | 20231109 | 100800 | 17675620490 | 17380 | 17400 | 17400 | 17370 | 5138 |
| 535 | 20231109 | 100700 | 17586325380 | 17410 | 17410 | 17420 | 17380 | 4493 |
| 536 | 20231109 | 100600 | 17508139740 | 17420 | 17420 | 17430 | 17400 | 2627 |
| 537 | 20231109 | 100500 | 17462382040 | 17430 | 17430 | 17440 | 17420 | 3788 |
| 538 | 20231109 | 100400 | 17396386500 | 17430 | 17420 | 17440 | 17410 | 5303 |
| 539 | 20231109 | 100300 | 17303978290 | 17420 | 17400 | 17430 | 17400 | 7174 |
| 540 | 20231109 | 100200 | 17179053790 | 17400 | 17390 | 17400 | 17380 | 3518 |
| 541 | 20231109 | 100100 | 17117874270 | 17380 | 17390 | 17390 | 17380 | 833 |
| 542 | 20231109 | 100000 | 17103395390 | 17390 | 17360 | 17390 | 17360 | 1998 |
| 543 | 20231109 | 095900 | 17068697850 | 17370 | 17400 | 17400 | 17370 | 1183 |
| 544 | 20231109 | 095800 | 17048137270 | 17390 | 17350 | 17390 | 17330 | 3489 |
| 545 | 20231109 | 095700 | 16987589980 | 17350 | 17360 | 17370 | 17350 | 2220 |
| 546 | 20231109 | 095600 | 16949065880 | 17370 | 17410 | 17410 | 17360 | 7517 |
| 547 | 20231109 | 095500 | 16818349940 | 17410 | 17420 | 17420 | 17390 | 3603 |
| 548 | 20231109 | 095400 | 16755652320 | 17420 | 17390 | 17420 | 17370 | 8273 |
| 549 | 20231109 | 095300 | 16611756810 | 17390 | 17370 | 17400 | 17360 | 3578 |
| 550 | 20231109 | 095200 | 16549569860 | 17380 | 17400 | 17400 | 17360 | 1561 |
| 551 | 20231109 | 095100 | 16522442580 | 17390 | 17340 | 17400 | 17340 | 11055 |
| 552 | 20231109 | 095000 | 16330416380 | 17320 | 17350 | 17360 | 17280 | 4699 |
| 553 | 20231109 | 094900 | 16248987500 | 17340 | 17300 | 17350 | 17270 | 15409 |
| 554 | 20231109 | 094800 | 15982306720 | 17300 | 17240 | 17300 | 17240 | 7697 |
| 555 | 20231109 | 094700 | 15849350950 | 17240 | 17250 | 17250 | 17230 | 4505 |
| 556 | 20231109 | 094600 | 15771681430 | 17250 | 17260 | 17290 | 17240 | 3190 |
| 557 | 20231109 | 094500 | 15716615510 | 17270 | 17250 | 17270 | 17250 | 1983 |
| 558 | 20231109 | 094400 | 15682385160 | 17250 | 17230 | 17260 | 17220 | 8878 |
| 559 | 20231109 | 094300 | 15529279620 | 17230 | 17240 | 17240 | 17220 | 17666 |
| 560 | 20231109 | 094200 | 15224879680 | 17240 | 17240 | 17250 | 17240 | 4199 |
| 561 | 20231109 | 094100 | 15152472470 | 17240 | 17270 | 17280 | 17230 | 21189 |
| 562 | 20231109 | 094000 | 14787010080 | 17270 | 17270 | 17300 | 17260 | 10599 |
| 563 | 20231109 | 093900 | 14603920710 | 17260 | 17260 | 17270 | 17260 | 3621 |
| 564 | 20231109 | 093800 | 14541414530 | 17260 | 17320 | 17330 | 17250 | 24262 |
| 565 | 20231109 | 093700 | 14121954840 | 17320 | 17320 | 17330 | 17290 | 16726 |
| 566 | 20231109 | 093600 | 13832512740 | 17320 | 17300 | 17320 | 17300 | 4162 |
| 567 | 20231109 | 093500 | 13760464540 | 17310 | 17340 | 17360 | 17300 | 9365 |
| 568 | 20231109 | 093400 | 13598202460 | 17340 | 17320 | 17340 | 17310 | 1859 |
| 569 | 20231109 | 093300 | 13565988880 | 17320 | 17320 | 17350 | 17310 | 3294 |
| 570 | 20231109 | 093200 | 13508930910 | 17320 | 17350 | 17350 | 17310 | 6566 |
| 571 | 20231109 | 093100 | 13395176460 | 17320 | 17340 | 17360 | 17310 | 8505 |
| 572 | 20231109 | 093000 | 13247845600 | 17350 | 17400 | 17410 | 17340 | 10808 |
| 573 | 20231109 | 092900 | 13060134230 | 17390 | 17360 | 17390 | 17350 | 7277 |
| 574 | 20231109 | 092800 | 12933726000 | 17360 | 17300 | 17360 | 17290 | 48567 |
| 575 | 20231109 | 092700 | 12093187830 | 17300 | 17300 | 17300 | 17280 | 9376 |
| 576 | 20231109 | 092600 | 11931046070 | 17300 | 17270 | 17300 | 17260 | 15839 |
| 577 | 20231109 | 092500 | 11657308620 | 17280 | 17270 | 17280 | 17220 | 33488 |
| 578 | 20231109 | 092400 | 11079409900 | 17280 | 17330 | 17330 | 17270 | 30938 |
| 579 | 20231109 | 092300 | 10544208440 | 17330 | 17410 | 17420 | 17310 | 51519 |
| 580 | 20231109 | 092200 | 9649170210 | 17420 | 17390 | 17420 | 17380 | 6220 |
| 581 | 20231109 | 092100 | 9540905500 | 17370 | 17430 | 17430 | 17370 | 29299 |
| 582 | 20231109 | 092000 | 9030987670 | 17430 | 17480 | 17510 | 17410 | 36145 |
| 583 | 20231109 | 091900 | 8399916240 | 17480 | 17480 | 17480 | 17460 | 16406 |
| 584 | 20231109 | 091800 | 8113302990 | 17480 | 17500 | 17510 | 17460 | 9491 |
| 585 | 20231109 | 091700 | 7947505570 | 17510 | 17490 | 17540 | 17480 | 36132 |
| 586 | 20231109 | 091600 | 7314830580 | 17490 | 17630 | 17630 | 17450 | 40939 |
| 587 | 20231109 | 091500 | 6597526390 | 17630 | 17650 | 17650 | 17600 | 19456 |
| 588 | 20231109 | 091400 | 6254332270 | 17640 | 17840 | 17840 | 17640 | 23174 |
| 589 | 20231109 | 091300 | 5843338980 | 17840 | 17850 | 17870 | 17820 | 15702 |
| 590 | 20231109 | 091200 | 5563223270 | 17860 | 17870 | 17880 | 17850 | 8419 |
| 591 | 20231109 | 091100 | 5412789100 | 17870 | 17850 | 17880 | 17830 | 8090 |
| 592 | 20231109 | 091000 | 5268351870 | 17840 | 17900 | 17900 | 17840 | 15019 |
| 593 | 20231109 | 090900 | 4999962050 | 17900 | 17860 | 17900 | 17850 | 9719 |
| 594 | 20231109 | 090800 | 4826257180 | 17860 | 17860 | 17870 | 17820 | 9739 |
| 595 | 20231109 | 090700 | 4652462050 | 17860 | 17870 | 17890 | 17820 | 18747 |
| 596 | 20231109 | 090600 | 4317800420 | 17870 | 17860 | 17930 | 17850 | 14152 |
| 597 | 20231109 | 090500 | 4064672030 | 17850 | 17800 | 17850 | 17790 | 14325 |
| 598 | 20231109 | 090400 | 3809258330 | 17800 | 17770 | 17810 | 17740 | 18656 |
| 599 | 20231109 | 090300 | 3477764630 | 17780 | 17820 | 17840 | 17770 | 16358 |
| 600 | 20231109 | 090200 | 3186501950 | 17800 | 17970 | 17970 | 17760 | 43686 |
| 601 | 20231109 | 090100 | 2406057330 | 17970 | 17870 | 17990 | 17850 | 56223 |
| 602 | 20231109 | 090000 | 1397393510 | 17870 | 17900 | 17910 | 17700 | 78176 |