32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 3 | 20240112 | 190000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240112 | 185900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240112 | 185800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240112 | 185700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240112 | 185600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240112 | 185500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240112 | 185400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240112 | 185300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240112 | 185200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240112 | 185100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240112 | 185000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240112 | 184900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240112 | 184800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240112 | 184700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240112 | 184600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240112 | 184500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240112 | 184400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240112 | 184300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240112 | 184200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240112 | 184100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240112 | 184000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240112 | 183900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240112 | 183800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240112 | 183700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240112 | 183600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240112 | 183500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240112 | 183400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240112 | 183300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240112 | 183200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240112 | 183100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 33 | 20240112 | 183000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240112 | 182900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240112 | 182800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240112 | 182700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240112 | 182600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240112 | 182500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240112 | 182400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240112 | 182300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240112 | 182200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240112 | 182100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240112 | 182000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240112 | 181900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240112 | 181800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240112 | 181700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240112 | 181600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240112 | 181500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240112 | 181400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240112 | 181300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240112 | 181200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240112 | 181100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240112 | 181000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240112 | 180900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240112 | 180800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240112 | 180700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240112 | 180600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240112 | 180500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240112 | 180400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240112 | 180300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240112 | 180200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240112 | 180100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 63 | 20240112 | 180000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240112 | 175900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240112 | 175800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240112 | 175700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240112 | 175600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240112 | 175500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240112 | 175400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240112 | 175300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240112 | 175200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240112 | 175100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240112 | 175000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240112 | 174900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240112 | 174800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240112 | 174700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240112 | 174600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240112 | 174500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240112 | 174400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240112 | 174300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240112 | 174200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240112 | 174100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240112 | 174000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240112 | 173900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240112 | 173800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240112 | 173700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240112 | 173600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240112 | 173500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240112 | 173400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240112 | 173300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240112 | 173200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240112 | 173100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 93 | 20240112 | 173000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240112 | 172900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240112 | 172800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240112 | 172700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240112 | 172600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240112 | 172500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240112 | 172400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240112 | 172300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240112 | 172200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240112 | 172100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240112 | 172000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240112 | 171900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240112 | 171800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240112 | 171700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240112 | 171600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240112 | 171500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240112 | 171400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240112 | 171300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240112 | 171200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240112 | 171100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240112 | 171000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240112 | 170900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240112 | 170800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240112 | 170700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240112 | 170600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240112 | 170500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240112 | 170400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240112 | 170300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240112 | 170200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240112 | 170100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 123 | 20240112 | 170000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240112 | 165900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240112 | 165800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240112 | 165700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240112 | 165600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240112 | 165500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240112 | 165400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240112 | 165300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240112 | 165200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240112 | 165100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240112 | 165000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240112 | 164900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240112 | 164800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240112 | 164700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240112 | 164600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240112 | 164500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240112 | 164400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240112 | 164300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240112 | 164200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240112 | 164100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240112 | 164000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240112 | 163900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240112 | 163800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240112 | 163700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240112 | 163600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240112 | 163500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240112 | 163400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240112 | 163300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240112 | 163200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240112 | 163100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 153 | 20240112 | 163000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240112 | 162900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240112 | 162800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240112 | 162700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240112 | 162600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240112 | 162500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240112 | 162400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240112 | 162300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240112 | 162200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240112 | 162100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240112 | 162000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240112 | 161900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240112 | 161800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240112 | 161700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240112 | 161600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240112 | 161500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240112 | 161400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240112 | 161300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240112 | 161200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240112 | 161100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240112 | 161000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240112 | 160900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240112 | 160800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240112 | 160700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240112 | 160600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240112 | 160500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240112 | 160400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240112 | 160300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240112 | 160200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240112 | 160100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 183 | 20240112 | 160000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240112 | 155900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240112 | 155800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240112 | 155700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240112 | 155600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240112 | 155500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240112 | 155400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240112 | 155300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240112 | 155200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240112 | 155100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240112 | 155000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240112 | 154900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240112 | 154800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240112 | 154700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240112 | 154600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240112 | 154500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240112 | 154400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20240112 | 154300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20240112 | 154200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20240112 | 154100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20240112 | 154000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20240112 | 153900 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20240112 | 153800 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20240112 | 153700 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20240112 | 153600 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20240112 | 153500 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20240112 | 153400 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20240112 | 153300 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20240112 | 153200 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20240112 | 153100 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 213 | 20240112 | 153000 | 10480456210 | 18670 | 18670 | 18670 | 18670 | 44248 |
| 214 | 20240112 | 152900 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240112 | 152800 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240112 | 152700 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20240112 | 152600 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20240112 | 152500 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20240112 | 152400 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20240112 | 152300 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20240112 | 152200 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20240112 | 152100 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240112 | 152000 | 9654346050 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240112 | 151900 | 9654346050 | 18660 | 18660 | 18660 | 18640 | 2244 |
| 225 | 20240112 | 151800 | 9612490470 | 18660 | 18650 | 18660 | 18640 | 454 |
| 226 | 20240112 | 151700 | 9604023500 | 18640 | 18660 | 18660 | 18640 | 805 |
| 227 | 20240112 | 151600 | 9589006420 | 18670 | 18670 | 18680 | 18660 | 875 |
| 228 | 20240112 | 151500 | 9572667840 | 18670 | 18660 | 18670 | 18650 | 1771 |
| 229 | 20240112 | 151400 | 9539613110 | 18660 | 18660 | 18670 | 18650 | 1325 |
| 230 | 20240112 | 151300 | 9514885310 | 18660 | 18660 | 18670 | 18650 | 1044 |
| 231 | 20240112 | 151200 | 9495404800 | 18660 | 18660 | 18670 | 18640 | 1987 |
| 232 | 20240112 | 151100 | 9458334010 | 18660 | 18670 | 18680 | 18650 | 2929 |
| 233 | 20240112 | 151000 | 9403669150 | 18670 | 18670 | 18680 | 18660 | 2957 |
| 234 | 20240112 | 150900 | 9348446050 | 18660 | 18670 | 18680 | 18660 | 2061 |
| 235 | 20240112 | 150800 | 9309964650 | 18670 | 18670 | 18680 | 18650 | 1008 |
| 236 | 20240112 | 150700 | 9291146060 | 18670 | 18670 | 18680 | 18640 | 2054 |
| 237 | 20240112 | 150600 | 9252807520 | 18670 | 18660 | 18670 | 18650 | 1989 |
| 238 | 20240112 | 150500 | 9215683810 | 18660 | 18670 | 18670 | 18640 | 7584 |
| 239 | 20240112 | 150400 | 9074275130 | 18660 | 18660 | 18670 | 18650 | 1379 |
| 240 | 20240112 | 150300 | 9048533900 | 18660 | 18680 | 18680 | 18650 | 1416 |
| 241 | 20240112 | 150200 | 9022098350 | 18680 | 18660 | 18680 | 18650 | 1645 |
| 242 | 20240112 | 150100 | 8991381960 | 18660 | 18660 | 18680 | 18650 | 1663 |
| 243 | 20240112 | 150000 | 8960333800 | 18650 | 18650 | 18660 | 18640 | 2587 |
| 244 | 20240112 | 145900 | 8912069380 | 18640 | 18650 | 18650 | 18640 | 1657 |
| 245 | 20240112 | 145800 | 8881167240 | 18650 | 18660 | 18660 | 18640 | 2626 |
| 246 | 20240112 | 145700 | 8832185990 | 18660 | 18660 | 18660 | 18650 | 2286 |
| 247 | 20240112 | 145600 | 8789530400 | 18660 | 18660 | 18670 | 18650 | 1959 |
| 248 | 20240112 | 145500 | 8752975260 | 18650 | 18650 | 18670 | 18640 | 2072 |
| 249 | 20240112 | 145400 | 8714310980 | 18650 | 18640 | 18660 | 18640 | 2229 |
| 250 | 20240112 | 145300 | 8672725470 | 18640 | 18650 | 18650 | 18640 | 2054 |
| 251 | 20240112 | 145200 | 8634420450 | 18650 | 18640 | 18650 | 18630 | 1663 |
| 252 | 20240112 | 145100 | 8603410360 | 18650 | 18640 | 18650 | 18620 | 2048 |
| 253 | 20240112 | 145000 | 8565234800 | 18630 | 18630 | 18640 | 18620 | 3076 |
| 254 | 20240112 | 144900 | 8507918220 | 18630 | 18640 | 18650 | 18620 | 1921 |
| 255 | 20240112 | 144800 | 8472114960 | 18640 | 18620 | 18640 | 18610 | 2129 |
| 256 | 20240112 | 144700 | 8432455880 | 18620 | 18630 | 18640 | 18620 | 1554 |
| 257 | 20240112 | 144600 | 8403500090 | 18610 | 18610 | 18630 | 18610 | 2213 |
| 258 | 20240112 | 144500 | 8362289110 | 18620 | 18600 | 18630 | 18580 | 3248 |
| 259 | 20240112 | 144400 | 8301829520 | 18610 | 18640 | 18640 | 18590 | 3513 |
| 260 | 20240112 | 144300 | 8236430650 | 18630 | 18620 | 18640 | 18620 | 1782 |
| 261 | 20240112 | 144200 | 8203231060 | 18610 | 18610 | 18630 | 18610 | 3220 |
| 262 | 20240112 | 144100 | 8143268400 | 18610 | 18630 | 18630 | 18590 | 1694 |
| 263 | 20240112 | 144000 | 8111731470 | 18610 | 18610 | 18630 | 18590 | 2542 |
| 264 | 20240112 | 143900 | 8064413640 | 18610 | 18620 | 18620 | 18600 | 2062 |
| 265 | 20240112 | 143800 | 8026037070 | 18620 | 18590 | 18620 | 18590 | 2870 |
| 266 | 20240112 | 143700 | 7972638590 | 18590 | 18590 | 18610 | 18590 | 2054 |
| 267 | 20240112 | 143600 | 7934426990 | 18600 | 18590 | 18600 | 18590 | 3860 |
| 268 | 20240112 | 143500 | 7862634160 | 18590 | 18590 | 18600 | 18580 | 2168 |
| 269 | 20240112 | 143400 | 7822328350 | 18580 | 18590 | 18590 | 18570 | 2446 |
| 270 | 20240112 | 143300 | 7776865460 | 18590 | 18590 | 18600 | 18580 | 3106 |
| 271 | 20240112 | 143200 | 7719124280 | 18590 | 18600 | 18610 | 18580 | 2671 |
| 272 | 20240112 | 143100 | 7669457840 | 18600 | 18580 | 18600 | 18580 | 1649 |
| 273 | 20240112 | 143000 | 7638801410 | 18580 | 18570 | 18590 | 18570 | 1636 |
| 274 | 20240112 | 142900 | 7608407730 | 18580 | 18590 | 18590 | 18570 | 1777 |
| 275 | 20240112 | 142800 | 7575385540 | 18590 | 18570 | 18590 | 18570 | 693 |
| 276 | 20240112 | 142700 | 7562507340 | 18580 | 18570 | 18580 | 18560 | 852 |
| 277 | 20240112 | 142600 | 7546687500 | 18560 | 18580 | 18590 | 18560 | 1189 |
| 278 | 20240112 | 142500 | 7524598390 | 18580 | 18580 | 18590 | 18570 | 698 |
| 279 | 20240112 | 142400 | 7511628510 | 18570 | 18570 | 18590 | 18560 | 1583 |
| 280 | 20240112 | 142300 | 7482227010 | 18570 | 18580 | 18580 | 18560 | 1022 |
| 281 | 20240112 | 142200 | 7463242100 | 18570 | 18570 | 18580 | 18570 | 718 |
| 282 | 20240112 | 142100 | 7449902950 | 18570 | 18570 | 18580 | 18560 | 827 |
| 283 | 20240112 | 142000 | 7434545200 | 18570 | 18560 | 18580 | 18550 | 2037 |
| 284 | 20240112 | 141900 | 7396726510 | 18570 | 18570 | 18580 | 18560 | 795 |
| 285 | 20240112 | 141800 | 7381961600 | 18570 | 18580 | 18580 | 18570 | 330 |
| 286 | 20240112 | 141700 | 7375831600 | 18580 | 18580 | 18580 | 18570 | 769 |
| 287 | 20240112 | 141600 | 7361544560 | 18570 | 18570 | 18590 | 18570 | 1435 |
| 288 | 20240112 | 141500 | 7334883090 | 18580 | 18580 | 18580 | 18570 | 1023 |
| 289 | 20240112 | 141400 | 7315883960 | 18580 | 18580 | 18590 | 18570 | 2132 |
| 290 | 20240112 | 141300 | 7276275980 | 18580 | 18570 | 18590 | 18570 | 293 |
| 291 | 20240112 | 141200 | 7270831030 | 18560 | 18590 | 18600 | 18550 | 12858 |
| 292 | 20240112 | 141100 | 7032182670 | 18590 | 18580 | 18600 | 18580 | 1423 |
| 293 | 20240112 | 141000 | 7005723570 | 18580 | 18590 | 18590 | 18570 | 494 |
| 294 | 20240112 | 140900 | 6996544510 | 18580 | 18580 | 18590 | 18570 | 209 |
| 295 | 20240112 | 140800 | 6992661070 | 18570 | 18580 | 18590 | 18570 | 381 |
| 296 | 20240112 | 140700 | 6985582010 | 18590 | 18590 | 18590 | 18580 | 352 |
| 297 | 20240112 | 140600 | 6979039160 | 18590 | 18580 | 18590 | 18570 | 583 |
| 298 | 20240112 | 140500 | 6968206830 | 18580 | 18590 | 18590 | 18580 | 783 |
| 299 | 20240112 | 140400 | 6953656610 | 18580 | 18580 | 18590 | 18570 | 441 |
| 300 | 20240112 | 140300 | 6945462500 | 18580 | 18580 | 18590 | 18570 | 1700 |
| 301 | 20240112 | 140200 | 6913877410 | 18570 | 18570 | 18580 | 18570 | 244 |
| 302 | 20240112 | 140100 | 6909344490 | 18570 | 18570 | 18580 | 18570 | 238 |
| 303 | 20240112 | 140000 | 6904923440 | 18570 | 18580 | 18590 | 18570 | 294 |
| 304 | 20240112 | 135900 | 6899460790 | 18580 | 18610 | 18610 | 18570 | 1108 |
| 305 | 20240112 | 135800 | 6878866310 | 18610 | 18600 | 18610 | 18590 | 1097 |
| 306 | 20240112 | 135700 | 6858460150 | 18600 | 18600 | 18620 | 18580 | 2185 |
| 307 | 20240112 | 135600 | 6817813280 | 18600 | 18590 | 18600 | 18590 | 1677 |
| 308 | 20240112 | 135500 | 6786626760 | 18590 | 18570 | 18590 | 18570 | 1041 |
| 309 | 20240112 | 135400 | 6767277750 | 18580 | 18560 | 18590 | 18560 | 1961 |
| 310 | 20240112 | 135300 | 6730841440 | 18570 | 18580 | 18580 | 18560 | 3948 |
| 311 | 20240112 | 135200 | 6657526110 | 18590 | 18590 | 18590 | 18580 | 4000 |
| 312 | 20240112 | 135100 | 6583202880 | 18590 | 18580 | 18590 | 18580 | 462 |
| 313 | 20240112 | 135000 | 6574615700 | 18580 | 18590 | 18600 | 18580 | 430 |
| 314 | 20240112 | 134900 | 6566621930 | 18590 | 18590 | 18590 | 18580 | 381 |
| 315 | 20240112 | 134800 | 6559539620 | 18580 | 18590 | 18590 | 18580 | 1511 |
| 316 | 20240112 | 134700 | 6531461060 | 18580 | 18590 | 18600 | 18580 | 492 |
| 317 | 20240112 | 134600 | 6522315290 | 18600 | 18600 | 18600 | 18590 | 297 |
| 318 | 20240112 | 134500 | 6516791520 | 18590 | 18590 | 18600 | 18590 | 484 |
| 319 | 20240112 | 134400 | 6507789920 | 18600 | 18610 | 18610 | 18590 | 376 |
| 320 | 20240112 | 134300 | 6500794340 | 18610 | 18600 | 18610 | 18590 | 266 |
| 321 | 20240112 | 134200 | 6495846040 | 18600 | 18590 | 18600 | 18570 | 7467 |
| 322 | 20240112 | 134100 | 6357120390 | 18600 | 18600 | 18610 | 18590 | 377 |
| 323 | 20240112 | 134000 | 6350108130 | 18600 | 18620 | 18620 | 18600 | 269 |
| 324 | 20240112 | 133900 | 6345101080 | 18600 | 18620 | 18620 | 18590 | 368 |
| 325 | 20240112 | 133800 | 6338255940 | 18590 | 18600 | 18620 | 18580 | 384 |
| 326 | 20240112 | 133700 | 6331111270 | 18600 | 18580 | 18620 | 18580 | 1968 |
| 327 | 20240112 | 133600 | 6294505210 | 18580 | 18590 | 18590 | 18580 | 384 |
| 328 | 20240112 | 133500 | 6287367310 | 18590 | 18600 | 18610 | 18580 | 1289 |
| 329 | 20240112 | 133400 | 6263396530 | 18610 | 18600 | 18610 | 18590 | 3438 |
| 330 | 20240112 | 133300 | 6199476380 | 18600 | 18610 | 18610 | 18590 | 702 |
| 331 | 20240112 | 133200 | 6186418920 | 18600 | 18600 | 18610 | 18600 | 596 |
| 332 | 20240112 | 133100 | 6175328870 | 18610 | 18600 | 18610 | 18590 | 329 |
| 333 | 20240112 | 133000 | 6169207010 | 18590 | 18600 | 18610 | 18590 | 756 |
| 334 | 20240112 | 132900 | 6155145250 | 18590 | 18580 | 18610 | 18580 | 746 |
| 335 | 20240112 | 132800 | 6141276780 | 18590 | 18600 | 18600 | 18580 | 1624 |
| 336 | 20240112 | 132700 | 6111091190 | 18600 | 18610 | 18610 | 18590 | 2342 |
| 337 | 20240112 | 132600 | 6067519710 | 18600 | 18620 | 18620 | 18600 | 1270 |
| 338 | 20240112 | 132500 | 6043885630 | 18610 | 18610 | 18620 | 18610 | 223 |
| 339 | 20240112 | 132400 | 6039734150 | 18610 | 18620 | 18630 | 18610 | 479 |
| 340 | 20240112 | 132300 | 6030814890 | 18610 | 18630 | 18630 | 18610 | 387 |
| 341 | 20240112 | 132200 | 6023608940 | 18630 | 18620 | 18630 | 18600 | 2932 |
| 342 | 20240112 | 132100 | 5969042390 | 18620 | 18610 | 18620 | 18600 | 631 |
| 343 | 20240112 | 132000 | 5957294830 | 18610 | 18580 | 18610 | 18580 | 1831 |
| 344 | 20240112 | 131900 | 5923243470 | 18600 | 18590 | 18600 | 18590 | 1999 |
| 345 | 20240112 | 131800 | 5886079350 | 18600 | 18610 | 18610 | 18590 | 1652 |
| 346 | 20240112 | 131700 | 5855357340 | 18610 | 18610 | 18620 | 18600 | 500 |
| 347 | 20240112 | 131600 | 5846054160 | 18620 | 18620 | 18620 | 18610 | 426 |
| 348 | 20240112 | 131500 | 5838123290 | 18620 | 18610 | 18620 | 18610 | 325 |
| 349 | 20240112 | 131400 | 5832072710 | 18620 | 18610 | 18620 | 18600 | 345 |
| 350 | 20240112 | 131300 | 5825650210 | 18600 | 18620 | 18620 | 18600 | 222 |
| 351 | 20240112 | 131200 | 5821517070 | 18610 | 18630 | 18630 | 18600 | 926 |
| 352 | 20240112 | 131100 | 5804277100 | 18630 | 18620 | 18630 | 18600 | 1699 |
| 353 | 20240112 | 131000 | 5772646410 | 18620 | 18620 | 18640 | 18610 | 2279 |
| 354 | 20240112 | 130900 | 5730215950 | 18610 | 18640 | 18640 | 18610 | 1703 |
| 355 | 20240112 | 130800 | 5698502380 | 18640 | 18630 | 18650 | 18630 | 108 |
| 356 | 20240112 | 130700 | 5696489330 | 18630 | 18650 | 18650 | 18620 | 1376 |
| 357 | 20240112 | 130600 | 5670849580 | 18650 | 18640 | 18650 | 18620 | 760 |
| 358 | 20240112 | 130500 | 5656686170 | 18640 | 18650 | 18650 | 18630 | 165 |
| 359 | 20240112 | 130400 | 5653611060 | 18650 | 18640 | 18650 | 18630 | 363 |
| 360 | 20240112 | 130300 | 5646843800 | 18640 | 18650 | 18660 | 18630 | 261 |
| 361 | 20240112 | 130200 | 5641975730 | 18650 | 18640 | 18650 | 18630 | 351 |
| 362 | 20240112 | 130100 | 5635432120 | 18640 | 18640 | 18650 | 18630 | 382 |
| 363 | 20240112 | 130000 | 5628311440 | 18650 | 18630 | 18650 | 18630 | 260 |
| 364 | 20240112 | 125900 | 5623463570 | 18640 | 18630 | 18640 | 18620 | 304 |
| 365 | 20240112 | 125800 | 5617798850 | 18620 | 18640 | 18640 | 18620 | 347 |
| 366 | 20240112 | 125700 | 5611332790 | 18640 | 18640 | 18640 | 18630 | 503 |
| 367 | 20240112 | 125600 | 5601957470 | 18630 | 18630 | 18640 | 18620 | 1034 |
| 368 | 20240112 | 125500 | 5582690180 | 18630 | 18620 | 18640 | 18620 | 566 |
| 369 | 20240112 | 125400 | 5572145710 | 18630 | 18620 | 18630 | 18620 | 464 |
| 370 | 20240112 | 125300 | 5563502510 | 18620 | 18600 | 18640 | 18600 | 2280 |
| 371 | 20240112 | 125200 | 5521048680 | 18600 | 18600 | 18620 | 18590 | 820 |
| 372 | 20240112 | 125100 | 5505793120 | 18590 | 18600 | 18610 | 18590 | 1902 |
| 373 | 20240112 | 125000 | 5470404560 | 18590 | 18580 | 18600 | 18580 | 2821 |
| 374 | 20240112 | 124900 | 5417965620 | 18580 | 18580 | 18590 | 18580 | 488 |
| 375 | 20240112 | 124800 | 5408894850 | 18580 | 18580 | 18590 | 18580 | 451 |
| 376 | 20240112 | 124700 | 5400514430 | 18580 | 18580 | 18590 | 18580 | 77 |
| 377 | 20240112 | 124600 | 5399083520 | 18580 | 18580 | 18590 | 18580 | 209 |
| 378 | 20240112 | 124500 | 5395200260 | 18580 | 18580 | 18590 | 18580 | 239 |
| 379 | 20240112 | 124400 | 5390758520 | 18580 | 18580 | 18590 | 18580 | 456 |
| 380 | 20240112 | 124300 | 5382285980 | 18590 | 18580 | 18590 | 18580 | 249 |
| 381 | 20240112 | 124200 | 5377659080 | 18580 | 18580 | 18590 | 18570 | 357 |
| 382 | 20240112 | 124100 | 5371025330 | 18570 | 18570 | 18580 | 18570 | 1689 |
| 383 | 20240112 | 124000 | 5339659580 | 18570 | 18580 | 18590 | 18570 | 841 |
| 384 | 20240112 | 123900 | 5324033400 | 18580 | 18560 | 18590 | 18560 | 996 |
| 385 | 20240112 | 123800 | 5305532070 | 18560 | 18570 | 18580 | 18560 | 700 |
| 386 | 20240112 | 123700 | 5292535560 | 18570 | 18570 | 18570 | 18560 | 298 |
| 387 | 20240112 | 123600 | 5287002110 | 18560 | 18560 | 18580 | 18560 | 708 |
| 388 | 20240112 | 123500 | 5273858300 | 18590 | 18580 | 18590 | 18540 | 9105 |
| 389 | 20240112 | 123400 | 5104885990 | 18570 | 18580 | 18580 | 18570 | 231 |
| 390 | 20240112 | 123300 | 5100594690 | 18580 | 18570 | 18580 | 18570 | 746 |
| 391 | 20240112 | 123200 | 5086735430 | 18570 | 18550 | 18580 | 18550 | 1308 |
| 392 | 20240112 | 123100 | 5062454330 | 18550 | 18600 | 18600 | 18550 | 27094 |
| 393 | 20240112 | 123000 | 4559274200 | 18600 | 18600 | 18610 | 18600 | 212 |
| 394 | 20240112 | 122900 | 4555329820 | 18600 | 18600 | 18610 | 18600 | 726 |
| 395 | 20240112 | 122800 | 4541825180 | 18600 | 18610 | 18610 | 18600 | 235 |
| 396 | 20240112 | 122700 | 4537453410 | 18600 | 18600 | 18610 | 18600 | 971 |
| 397 | 20240112 | 122600 | 4519390450 | 18610 | 18610 | 18620 | 18600 | 8686 |
| 398 | 20240112 | 122500 | 4357822000 | 18610 | 18610 | 18620 | 18600 | 517 |
| 399 | 20240112 | 122400 | 4348200570 | 18600 | 18610 | 18620 | 18600 | 687 |
| 400 | 20240112 | 122300 | 4335415270 | 18610 | 18620 | 18620 | 18600 | 7182 |
| 401 | 20240112 | 122200 | 4201726580 | 18620 | 18630 | 18630 | 18620 | 99 |
| 402 | 20240112 | 122100 | 4199882880 | 18630 | 18640 | 18640 | 18620 | 3133 |
| 403 | 20240112 | 122000 | 4141528910 | 18630 | 18630 | 18640 | 18630 | 472 |
| 404 | 20240112 | 121900 | 4132735290 | 18630 | 18630 | 18640 | 18630 | 184 |
| 405 | 20240112 | 121800 | 4129306360 | 18630 | 18630 | 18650 | 18630 | 148 |
| 406 | 20240112 | 121700 | 4126547640 | 18630 | 18630 | 18640 | 18630 | 178 |
| 407 | 20240112 | 121600 | 4123230780 | 18630 | 18630 | 18640 | 18630 | 214 |
| 408 | 20240112 | 121500 | 4119243710 | 18630 | 18640 | 18650 | 18630 | 840 |
| 409 | 20240112 | 121400 | 4103588900 | 18640 | 18640 | 18640 | 18640 | 111 |
| 410 | 20240112 | 121300 | 4101519860 | 18650 | 18640 | 18650 | 18640 | 142 |
| 411 | 20240112 | 121200 | 4098871940 | 18640 | 18630 | 18650 | 18630 | 638 |
| 412 | 20240112 | 121100 | 4086977970 | 18630 | 18630 | 18640 | 18630 | 617 |
| 413 | 20240112 | 121000 | 4075477970 | 18640 | 18630 | 18640 | 18620 | 454 |
| 414 | 20240112 | 120900 | 4067021630 | 18640 | 18630 | 18640 | 18630 | 419 |
| 415 | 20240112 | 120800 | 4059214850 | 18630 | 18630 | 18630 | 18620 | 446 |
| 416 | 20240112 | 120700 | 4050906360 | 18630 | 18630 | 18640 | 18620 | 678 |
| 417 | 20240112 | 120600 | 4038275560 | 18630 | 18630 | 18640 | 18620 | 1388 |
| 418 | 20240112 | 120500 | 4012426650 | 18620 | 18620 | 18620 | 18620 | 53 |
| 419 | 20240112 | 120400 | 4011439790 | 18630 | 18620 | 18630 | 18620 | 961 |
| 420 | 20240112 | 120300 | 3993540460 | 18630 | 18620 | 18630 | 18620 | 581 |
| 421 | 20240112 | 120200 | 3982716920 | 18620 | 18620 | 18630 | 18620 | 98 |
| 422 | 20240112 | 120100 | 3980892020 | 18630 | 18620 | 18630 | 18620 | 194 |
| 423 | 20240112 | 120000 | 3977279260 | 18630 | 18620 | 18630 | 18620 | 270 |
| 424 | 20240112 | 115900 | 3972251150 | 18620 | 18630 | 18630 | 18620 | 1424 |
| 425 | 20240112 | 115800 | 3945724800 | 18630 | 18630 | 18640 | 18630 | 486 |
| 426 | 20240112 | 115700 | 3936670110 | 18630 | 18630 | 18640 | 18630 | 236 |
| 427 | 20240112 | 115600 | 3932272670 | 18630 | 18630 | 18640 | 18630 | 407 |
| 428 | 20240112 | 115500 | 3924689690 | 18630 | 18630 | 18630 | 18630 | 103 |
| 429 | 20240112 | 115400 | 3922770800 | 18630 | 18630 | 18640 | 18630 | 229 |
| 430 | 20240112 | 115300 | 3918503230 | 18630 | 18630 | 18640 | 18630 | 590 |
| 431 | 20240112 | 115200 | 3907509730 | 18640 | 18630 | 18640 | 18630 | 179 |
| 432 | 20240112 | 115100 | 3904174420 | 18630 | 18630 | 18640 | 18630 | 352 |
| 433 | 20240112 | 115000 | 3897615830 | 18640 | 18640 | 18640 | 18630 | 223 |
| 434 | 20240112 | 114900 | 3893459990 | 18630 | 18630 | 18640 | 18630 | 187 |
| 435 | 20240112 | 114800 | 3889975440 | 18630 | 18640 | 18640 | 18630 | 203 |
| 436 | 20240112 | 114700 | 3886192850 | 18630 | 18630 | 18640 | 18630 | 521 |
| 437 | 20240112 | 114600 | 3876485150 | 18630 | 18630 | 18640 | 18630 | 751 |
| 438 | 20240112 | 114500 | 3862487520 | 18630 | 18640 | 18640 | 18630 | 311 |
| 439 | 20240112 | 114400 | 3856692480 | 18640 | 18640 | 18640 | 18630 | 1571 |
| 440 | 20240112 | 114300 | 3827415570 | 18640 | 18650 | 18650 | 18640 | 1094 |
| 441 | 20240112 | 114200 | 3807014200 | 18650 | 18640 | 18660 | 18640 | 517 |
| 442 | 20240112 | 114100 | 3797373020 | 18640 | 18640 | 18650 | 18640 | 415 |
| 443 | 20240112 | 114000 | 3789637160 | 18640 | 18650 | 18650 | 18640 | 531 |
| 444 | 20240112 | 113900 | 3779737690 | 18640 | 18640 | 18640 | 18630 | 264 |
| 445 | 20240112 | 113800 | 3774817730 | 18630 | 18630 | 18640 | 18630 | 266 |
| 446 | 20240112 | 113700 | 3769861630 | 18640 | 18640 | 18640 | 18630 | 127 |
| 447 | 20240112 | 113600 | 3767494720 | 18640 | 18630 | 18640 | 18630 | 93 |
| 448 | 20240112 | 113500 | 3765761230 | 18650 | 18650 | 18650 | 18630 | 3080 |
| 449 | 20240112 | 113400 | 3708349480 | 18640 | 18640 | 18650 | 18640 | 189 |
| 450 | 20240112 | 113300 | 3704825700 | 18640 | 18640 | 18650 | 18640 | 372 |
| 451 | 20240112 | 113200 | 3697888950 | 18640 | 18640 | 18650 | 18640 | 193 |
| 452 | 20240112 | 113100 | 3694291180 | 18640 | 18640 | 18650 | 18640 | 675 |
| 453 | 20240112 | 113000 | 3681707890 | 18640 | 18640 | 18650 | 18630 | 980 |
| 454 | 20240112 | 112900 | 3663441310 | 18630 | 18630 | 18640 | 18630 | 405 |
| 455 | 20240112 | 112800 | 3655895110 | 18630 | 18640 | 18640 | 18630 | 347 |
| 456 | 20240112 | 112700 | 3649428720 | 18630 | 18620 | 18640 | 18620 | 867 |
| 457 | 20240112 | 112600 | 3633277120 | 18630 | 18630 | 18630 | 18620 | 620 |
| 458 | 20240112 | 112500 | 3621727440 | 18620 | 18620 | 18630 | 18620 | 1491 |
| 459 | 20240112 | 112400 | 3593951200 | 18620 | 18630 | 18630 | 18620 | 2162 |
| 460 | 20240112 | 112300 | 3553676530 | 18630 | 18630 | 18630 | 18620 | 310 |
| 461 | 20240112 | 112200 | 3547902370 | 18620 | 18630 | 18630 | 18620 | 629 |
| 462 | 20240112 | 112100 | 3536186370 | 18630 | 18620 | 18630 | 18620 | 2635 |
| 463 | 20240112 | 112000 | 3487110530 | 18630 | 18620 | 18630 | 18620 | 799 |
| 464 | 20240112 | 111900 | 3472231830 | 18620 | 18630 | 18630 | 18620 | 1171 |
| 465 | 20240112 | 111800 | 3450418920 | 18640 | 18630 | 18640 | 18630 | 2029 |
| 466 | 20240112 | 111700 | 3412609820 | 18630 | 18640 | 18640 | 18630 | 3620 |
| 467 | 20240112 | 111600 | 3345134600 | 18640 | 18650 | 18650 | 18640 | 457 |
| 468 | 20240112 | 111500 | 3336612080 | 18640 | 18650 | 18650 | 18640 | 201 |
| 469 | 20240112 | 111400 | 3332864540 | 18640 | 18650 | 18650 | 18640 | 2025 |
| 470 | 20240112 | 111300 | 3295117840 | 18640 | 18640 | 18650 | 18640 | 496 |
| 471 | 20240112 | 111200 | 3285870600 | 18650 | 18650 | 18650 | 18640 | 5100 |
| 472 | 20240112 | 111100 | 3190760770 | 18650 | 18660 | 18670 | 18650 | 3713 |
| 473 | 20240112 | 111000 | 3121476330 | 18660 | 18660 | 18670 | 18660 | 344 |
| 474 | 20240112 | 110900 | 3115055720 | 18660 | 18680 | 18680 | 18660 | 3055 |
| 475 | 20240112 | 110800 | 3058024360 | 18690 | 18670 | 18690 | 18670 | 794 |
| 476 | 20240112 | 110700 | 3043192740 | 18670 | 18680 | 18690 | 18670 | 1515 |
| 477 | 20240112 | 110600 | 3014891720 | 18680 | 18680 | 18690 | 18680 | 262 |
| 478 | 20240112 | 110500 | 3009996670 | 18680 | 18680 | 18700 | 18680 | 194 |
| 479 | 20240112 | 110400 | 3006370650 | 18680 | 18690 | 18690 | 18680 | 2189 |
| 480 | 20240112 | 110300 | 2965460120 | 18690 | 18690 | 18700 | 18680 | 1973 |
| 481 | 20240112 | 110200 | 2928582240 | 18690 | 18680 | 18700 | 18680 | 561 |
| 482 | 20240112 | 110100 | 2918093000 | 18700 | 18700 | 18700 | 18680 | 1931 |
| 483 | 20240112 | 110000 | 2881998030 | 18700 | 18710 | 18710 | 18700 | 158 |
| 484 | 20240112 | 105900 | 2879043420 | 18700 | 18700 | 18710 | 18700 | 262 |
| 485 | 20240112 | 105800 | 2874143820 | 18700 | 18710 | 18710 | 18700 | 492 |
| 486 | 20240112 | 105700 | 2864940360 | 18710 | 18700 | 18710 | 18700 | 312 |
| 487 | 20240112 | 105600 | 2859104910 | 18700 | 18700 | 18700 | 18700 | 101 |
| 488 | 20240112 | 105500 | 2857216210 | 18700 | 18700 | 18710 | 18700 | 302 |
| 489 | 20240112 | 105400 | 2851568740 | 18700 | 18700 | 18710 | 18700 | 172 |
| 490 | 20240112 | 105300 | 2848351340 | 18700 | 18700 | 18700 | 18700 | 129 |
| 491 | 20240112 | 105200 | 2845939040 | 18700 | 18710 | 18710 | 18700 | 310 |
| 492 | 20240112 | 105100 | 2840140580 | 18710 | 18710 | 18710 | 18710 | 361 |
| 493 | 20240112 | 105000 | 2833386270 | 18710 | 18720 | 18720 | 18710 | 712 |
| 494 | 20240112 | 104900 | 2820060460 | 18720 | 18720 | 18730 | 18710 | 1453 |
| 495 | 20240112 | 104800 | 2792859500 | 18710 | 18710 | 18710 | 18700 | 352 |
| 496 | 20240112 | 104700 | 2786273920 | 18710 | 18720 | 18720 | 18710 | 1005 |
| 497 | 20240112 | 104600 | 2767460690 | 18710 | 18710 | 18710 | 18710 | 297 |
| 498 | 20240112 | 104500 | 2761903820 | 18710 | 18710 | 18710 | 18710 | 66 |
| 499 | 20240112 | 104400 | 2760668960 | 18710 | 18710 | 18710 | 18710 | 319 |
| 500 | 20240112 | 104300 | 2754700470 | 18710 | 18700 | 18720 | 18700 | 1149 |
| 501 | 20240112 | 104200 | 2733209160 | 18690 | 18700 | 18710 | 18690 | 1538 |
| 502 | 20240112 | 104100 | 2704438370 | 18690 | 18700 | 18700 | 18690 | 140 |
| 503 | 20240112 | 104000 | 2701821500 | 18690 | 18690 | 18700 | 18690 | 703 |
| 504 | 20240112 | 103900 | 2688681710 | 18700 | 18690 | 18700 | 18690 | 113 |
| 505 | 20240112 | 103800 | 2686569360 | 18700 | 18700 | 18700 | 18690 | 770 |
| 506 | 20240112 | 103700 | 2672173100 | 18700 | 18700 | 18700 | 18690 | 1227 |
| 507 | 20240112 | 103600 | 2649230840 | 18690 | 18690 | 18700 | 18690 | 785 |
| 508 | 20240112 | 103500 | 2634558930 | 18690 | 18690 | 18690 | 18690 | 2436 |
| 509 | 20240112 | 103400 | 2589030090 | 18690 | 18690 | 18690 | 18680 | 90 |
| 510 | 20240112 | 103300 | 2587348340 | 18690 | 18690 | 18690 | 18690 | 138 |
| 511 | 20240112 | 103200 | 2584769120 | 18700 | 18700 | 18710 | 18690 | 849 |
| 512 | 20240112 | 103100 | 2568892730 | 18690 | 18690 | 18700 | 18690 | 638 |
| 513 | 20240112 | 103000 | 2556962630 | 18690 | 18680 | 18690 | 18680 | 944 |
| 514 | 20240112 | 102900 | 2539320100 | 18680 | 18680 | 18690 | 18680 | 73 |
| 515 | 20240112 | 102800 | 2537956210 | 18680 | 18680 | 18690 | 18670 | 1425 |
| 516 | 20240112 | 102700 | 2511349960 | 18680 | 18680 | 18680 | 18670 | 421 |
| 517 | 20240112 | 102600 | 2503485890 | 18680 | 18690 | 18690 | 18680 | 57 |
| 518 | 20240112 | 102500 | 2502420580 | 18670 | 18680 | 18690 | 18670 | 317 |
| 519 | 20240112 | 102400 | 2496499630 | 18680 | 18680 | 18680 | 18670 | 437 |
| 520 | 20240112 | 102300 | 2488337070 | 18680 | 18680 | 18680 | 18670 | 690 |
| 521 | 20240112 | 102200 | 2475453210 | 18680 | 18680 | 18690 | 18670 | 403 |
| 522 | 20240112 | 102100 | 2467926280 | 18690 | 18680 | 18690 | 18680 | 676 |
| 523 | 20240112 | 102000 | 2455298280 | 18690 | 18690 | 18700 | 18680 | 1317 |
| 524 | 20240112 | 101900 | 2430683680 | 18690 | 18680 | 18690 | 18670 | 760 |
| 525 | 20240112 | 101800 | 2416487010 | 18680 | 18680 | 18680 | 18670 | 797 |
| 526 | 20240112 | 101700 | 2401601400 | 18670 | 18670 | 18690 | 18670 | 121 |
| 527 | 20240112 | 101600 | 2399340980 | 18690 | 18670 | 18690 | 18670 | 643 |
| 528 | 20240112 | 101500 | 2387325190 | 18680 | 18680 | 18680 | 18670 | 1087 |
| 529 | 20240112 | 101400 | 2367020040 | 18680 | 18680 | 18690 | 18680 | 110 |
| 530 | 20240112 | 101300 | 2364964790 | 18690 | 18680 | 18690 | 18670 | 198 |
| 531 | 20240112 | 101200 | 2361266280 | 18680 | 18680 | 18680 | 18670 | 441 |
| 532 | 20240112 | 101100 | 2353028740 | 18680 | 18690 | 18700 | 18680 | 322 |
| 533 | 20240112 | 101000 | 2347010090 | 18700 | 18680 | 18700 | 18680 | 995 |
| 534 | 20240112 | 100900 | 2328411710 | 18680 | 18680 | 18690 | 18680 | 98 |
| 535 | 20240112 | 100800 | 2326580410 | 18670 | 18690 | 18700 | 18670 | 426 |
| 536 | 20240112 | 100700 | 2318618810 | 18690 | 18700 | 18700 | 18690 | 649 |
| 537 | 20240112 | 100600 | 2306487680 | 18700 | 18690 | 18700 | 18690 | 107 |
| 538 | 20240112 | 100500 | 2304487150 | 18700 | 18680 | 18700 | 18680 | 650 |
| 539 | 20240112 | 100400 | 2292342610 | 18700 | 18670 | 18710 | 18670 | 333 |
| 540 | 20240112 | 100300 | 2286114000 | 18710 | 18700 | 18710 | 18670 | 3771 |
| 541 | 20240112 | 100200 | 2215599940 | 18690 | 18690 | 18700 | 18690 | 3121 |
| 542 | 20240112 | 100100 | 2157247170 | 18690 | 18690 | 18690 | 18680 | 90 |
| 543 | 20240112 | 100000 | 2155565700 | 18690 | 18680 | 18690 | 18680 | 427 |
| 544 | 20240112 | 095900 | 2147588860 | 18680 | 18670 | 18680 | 18670 | 226 |
| 545 | 20240112 | 095800 | 2143368180 | 18680 | 18670 | 18680 | 18670 | 1236 |
| 546 | 20240112 | 095700 | 2120292050 | 18680 | 18680 | 18680 | 18680 | 200 |
| 547 | 20240112 | 095600 | 2116556050 | 18680 | 18670 | 18680 | 18670 | 1271 |
| 548 | 20240112 | 095500 | 2092825680 | 18680 | 18670 | 18680 | 18660 | 838 |
| 549 | 20240112 | 095400 | 2077178600 | 18660 | 18670 | 18670 | 18660 | 266 |
| 550 | 20240112 | 095300 | 2072214500 | 18670 | 18670 | 18680 | 18670 | 922 |
| 551 | 20240112 | 095200 | 2055000460 | 18680 | 18680 | 18680 | 18670 | 114 |
| 552 | 20240112 | 095100 | 2052871140 | 18670 | 18680 | 18690 | 18670 | 87 |
| 553 | 20240112 | 095000 | 2051245920 | 18680 | 18680 | 18690 | 18670 | 795 |
| 554 | 20240112 | 094900 | 2036393770 | 18680 | 18690 | 18690 | 18680 | 720 |
| 555 | 20240112 | 094800 | 2022938020 | 18670 | 18670 | 18690 | 18670 | 641 |
| 556 | 20240112 | 094700 | 2010970030 | 18690 | 18690 | 18690 | 18680 | 609 |
| 557 | 20240112 | 094600 | 1999590760 | 18700 | 18680 | 18700 | 18680 | 134 |
| 558 | 20240112 | 094500 | 1997086730 | 18670 | 18680 | 18690 | 18670 | 628 |
| 559 | 20240112 | 094400 | 1985353240 | 18670 | 18660 | 18700 | 18660 | 804 |
| 560 | 20240112 | 094300 | 1970332580 | 18660 | 18670 | 18690 | 18660 | 1026 |
| 561 | 20240112 | 094200 | 1951166590 | 18670 | 18680 | 18690 | 18660 | 674 |
| 562 | 20240112 | 094100 | 1938583340 | 18680 | 18650 | 18680 | 18650 | 1426 |
| 563 | 20240112 | 094000 | 1911968590 | 18650 | 18660 | 18660 | 18640 | 6617 |
| 564 | 20240112 | 093900 | 1788551780 | 18670 | 18670 | 18670 | 18660 | 551 |
| 565 | 20240112 | 093800 | 1778265350 | 18670 | 18670 | 18690 | 18670 | 169 |
| 566 | 20240112 | 093700 | 1775107760 | 18680 | 18670 | 18690 | 18670 | 234 |
| 567 | 20240112 | 093600 | 1770737080 | 18690 | 18680 | 18690 | 18660 | 820 |
| 568 | 20240112 | 093500 | 1755424180 | 18680 | 18690 | 18700 | 18670 | 1417 |
| 569 | 20240112 | 093400 | 1728954490 | 18690 | 18700 | 18700 | 18690 | 991 |
| 570 | 20240112 | 093300 | 1710431660 | 18700 | 18680 | 18700 | 18680 | 804 |
| 571 | 20240112 | 093200 | 1695408460 | 18680 | 18690 | 18690 | 18680 | 174 |
| 572 | 20240112 | 093100 | 1692156840 | 18690 | 18690 | 18690 | 18660 | 747 |
| 573 | 20240112 | 093000 | 1678202310 | 18690 | 18680 | 18700 | 18670 | 3046 |
| 574 | 20240112 | 092900 | 1621301210 | 18680 | 18690 | 18700 | 18680 | 1359 |
| 575 | 20240112 | 092800 | 1595899380 | 18690 | 18700 | 18710 | 18650 | 6191 |
| 576 | 20240112 | 092700 | 1480267580 | 18700 | 18710 | 18710 | 18700 | 726 |
| 577 | 20240112 | 092600 | 1466684590 | 18710 | 18710 | 18710 | 18710 | 159 |
| 578 | 20240112 | 092500 | 1463709700 | 18710 | 18710 | 18710 | 18710 | 181 |
| 579 | 20240112 | 092400 | 1460323190 | 18710 | 18710 | 18720 | 18710 | 397 |
| 580 | 20240112 | 092300 | 1452894590 | 18720 | 18720 | 18730 | 18710 | 939 |
| 581 | 20240112 | 092200 | 1435316110 | 18720 | 18710 | 18730 | 18700 | 1172 |
| 582 | 20240112 | 092100 | 1413383580 | 18710 | 18730 | 18730 | 18700 | 718 |
| 583 | 20240112 | 092000 | 1399943200 | 18730 | 18740 | 18740 | 18730 | 425 |
| 584 | 20240112 | 091900 | 1391982670 | 18740 | 18710 | 18750 | 18710 | 1627 |
| 585 | 20240112 | 091800 | 1361499000 | 18700 | 18690 | 18740 | 18690 | 3316 |
| 586 | 20240112 | 091700 | 1299427620 | 18700 | 18720 | 18720 | 18690 | 435 |
| 587 | 20240112 | 091600 | 1291291550 | 18720 | 18710 | 18730 | 18700 | 392 |
| 588 | 20240112 | 091500 | 1283957570 | 18700 | 18680 | 18720 | 18670 | 1332 |
| 589 | 20240112 | 091400 | 1259055640 | 18680 | 18690 | 18690 | 18670 | 3360 |
| 590 | 20240112 | 091300 | 1196277810 | 18700 | 18720 | 18720 | 18700 | 1502 |
| 591 | 20240112 | 091200 | 1168174280 | 18710 | 18710 | 18730 | 18700 | 9481 |
| 592 | 20240112 | 091100 | 990823290 | 18720 | 18740 | 18750 | 18720 | 2613 |
| 593 | 20240112 | 091000 | 941876380 | 18750 | 18720 | 18750 | 18720 | 1222 |
| 594 | 20240112 | 090900 | 918977310 | 18730 | 18740 | 18740 | 18720 | 1219 |
| 595 | 20240112 | 090800 | 896145710 | 18740 | 18740 | 18750 | 18740 | 1219 |
| 596 | 20240112 | 090700 | 873292130 | 18740 | 18760 | 18760 | 18730 | 544 |
| 597 | 20240112 | 090600 | 863089160 | 18760 | 18760 | 18770 | 18730 | 2799 |
| 598 | 20240112 | 090500 | 810581170 | 18730 | 18770 | 18770 | 18730 | 4844 |
| 599 | 20240112 | 090400 | 719699500 | 18770 | 18780 | 18780 | 18760 | 1846 |
| 600 | 20240112 | 090300 | 685050680 | 18780 | 18730 | 18780 | 18720 | 2382 |
| 601 | 20240112 | 090200 | 640418270 | 18740 | 18750 | 18780 | 18730 | 3472 |
| 602 | 20240112 | 090100 | 575289140 | 18760 | 18750 | 18790 | 18690 | 13051 |
| 603 | 20240112 | 090000 | 330430790 | 18740 | 18670 | 18750 | 18670 | 17664 |