33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 3 | 20240228 | 185900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240228 | 185800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240228 | 185700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240228 | 185600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240228 | 185500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240228 | 185400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240228 | 185300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240228 | 185200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240228 | 185100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240228 | 185000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240228 | 184900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240228 | 184800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240228 | 184700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240228 | 184600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240228 | 184500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240228 | 184400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240228 | 184300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240228 | 184200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240228 | 184100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240228 | 184000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240228 | 183900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240228 | 183800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240228 | 183700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240228 | 183600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240228 | 183500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240228 | 183400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240228 | 183300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240228 | 183200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240228 | 183100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240228 | 183000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 33 | 20240228 | 182900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240228 | 182800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240228 | 182700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240228 | 182600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240228 | 182500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240228 | 182400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240228 | 182300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240228 | 182200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240228 | 182100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240228 | 182000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240228 | 181900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240228 | 181800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240228 | 181700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240228 | 181600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240228 | 181500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240228 | 181400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240228 | 181300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240228 | 181200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240228 | 181100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240228 | 181000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240228 | 180900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240228 | 180800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240228 | 180700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240228 | 180600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240228 | 180500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240228 | 180400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240228 | 180300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240228 | 180200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240228 | 180100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240228 | 180000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 63 | 20240228 | 175900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240228 | 175800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240228 | 175700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240228 | 175600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240228 | 175500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240228 | 175400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240228 | 175300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240228 | 175200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240228 | 175100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240228 | 175000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240228 | 174900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240228 | 174800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240228 | 174700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240228 | 174600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240228 | 174500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240228 | 174400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240228 | 174300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240228 | 174200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240228 | 174100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240228 | 174000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240228 | 173900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240228 | 173800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240228 | 173700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240228 | 173600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240228 | 173500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240228 | 173400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240228 | 173300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240228 | 173200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240228 | 173100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240228 | 173000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 93 | 20240228 | 172900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240228 | 172800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240228 | 172700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240228 | 172600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240228 | 172500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240228 | 172400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240228 | 172300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240228 | 172200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240228 | 172100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240228 | 172000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240228 | 171900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240228 | 171800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240228 | 171700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240228 | 171600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240228 | 171500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240228 | 171400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240228 | 171300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240228 | 171200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240228 | 171100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240228 | 171000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240228 | 170900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240228 | 170800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240228 | 170700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240228 | 170600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240228 | 170500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240228 | 170400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240228 | 170300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240228 | 170200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240228 | 170100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240228 | 170000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 123 | 20240228 | 165900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240228 | 165800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240228 | 165700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240228 | 165600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240228 | 165500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240228 | 165400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240228 | 165300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240228 | 165200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240228 | 165100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240228 | 165000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240228 | 164900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240228 | 164800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240228 | 164700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240228 | 164600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240228 | 164500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240228 | 164400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240228 | 164300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240228 | 164200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240228 | 164100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240228 | 164000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240228 | 163900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240228 | 163800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240228 | 163700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240228 | 163600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240228 | 163500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240228 | 163400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240228 | 163300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240228 | 163200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240228 | 163100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240228 | 163000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 153 | 20240228 | 162900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240228 | 162800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240228 | 162700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240228 | 162600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240228 | 162500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240228 | 162400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240228 | 162300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240228 | 162200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240228 | 162100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240228 | 162000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240228 | 161900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240228 | 161800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240228 | 161700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240228 | 161600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240228 | 161500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240228 | 161400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240228 | 161300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240228 | 161200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240228 | 161100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240228 | 161000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240228 | 160900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240228 | 160800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240228 | 160700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240228 | 160600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240228 | 160500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240228 | 160400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240228 | 160300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240228 | 160200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240228 | 160100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240228 | 160000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 67519 |
| 183 | 20240228 | 155900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240228 | 155800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240228 | 155700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240228 | 155600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240228 | 155500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240228 | 155400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240228 | 155300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240228 | 155200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240228 | 155100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240228 | 155000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240228 | 154900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240228 | 154800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240228 | 154700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240228 | 154600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240228 | 154500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240228 | 154400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240228 | 154300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240228 | 154200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240228 | 154100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240228 | 154000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240228 | 153900 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240228 | 153800 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240228 | 153700 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240228 | 153600 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240228 | 153500 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240228 | 153400 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240228 | 153300 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240228 | 153200 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240228 | 153100 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240228 | 153000 | 98104538800 | 24500 | 24500 | 24500 | 24500 | 135038 |
| 213 | 20240228 | 152900 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240228 | 152800 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240228 | 152700 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240228 | 152600 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240228 | 152500 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240228 | 152400 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240228 | 152300 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240228 | 152200 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240228 | 152100 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240228 | 152000 | 96450323300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240228 | 151900 | 96450323300 | 24500 | 24450 | 24550 | 24400 | 20341 |
| 224 | 20240228 | 151800 | 95952694050 | 24450 | 24550 | 24550 | 24450 | 10017 |
| 225 | 20240228 | 151700 | 95707556600 | 24550 | 24600 | 24600 | 24500 | 9774 |
| 226 | 20240228 | 151600 | 95467861100 | 24600 | 24600 | 24600 | 24550 | 4038 |
| 227 | 20240228 | 151500 | 95368590450 | 24600 | 24600 | 24650 | 24500 | 22469 |
| 228 | 20240228 | 151400 | 94815832250 | 24600 | 24600 | 24650 | 24550 | 13015 |
| 229 | 20240228 | 151300 | 94495617850 | 24600 | 24600 | 24650 | 24550 | 18695 |
| 230 | 20240228 | 151200 | 94035684150 | 24550 | 24600 | 24600 | 24500 | 7750 |
| 231 | 20240228 | 151100 | 93845198050 | 24600 | 24500 | 24600 | 24500 | 11645 |
| 232 | 20240228 | 151000 | 93559134750 | 24550 | 24600 | 24600 | 24500 | 10142 |
| 233 | 20240228 | 150900 | 93309995450 | 24550 | 24550 | 24600 | 24450 | 13632 |
| 234 | 20240228 | 150800 | 92975431450 | 24550 | 24600 | 24600 | 24400 | 32633 |
| 235 | 20240228 | 150700 | 92176055800 | 24550 | 24550 | 24600 | 24500 | 12482 |
| 236 | 20240228 | 150600 | 91869608950 | 24550 | 24600 | 24600 | 24500 | 8663 |
| 237 | 20240228 | 150500 | 91657009900 | 24600 | 24550 | 24600 | 24500 | 13146 |
| 238 | 20240228 | 150400 | 91334016300 | 24550 | 24550 | 24600 | 24500 | 11953 |
| 239 | 20240228 | 150300 | 91040873000 | 24550 | 24600 | 24600 | 24500 | 25411 |
| 240 | 20240228 | 150200 | 90417178300 | 24550 | 24550 | 24600 | 24550 | 5729 |
| 241 | 20240228 | 150100 | 90276307150 | 24600 | 24500 | 24600 | 24500 | 9065 |
| 242 | 20240228 | 150000 | 90053676150 | 24550 | 24500 | 24550 | 24450 | 21274 |
| 243 | 20240228 | 145900 | 89532255100 | 24450 | 24450 | 24500 | 24450 | 6932 |
| 244 | 20240228 | 145800 | 89362667300 | 24500 | 24450 | 24500 | 24400 | 12533 |
| 245 | 20240228 | 145700 | 89056312650 | 24400 | 24400 | 24450 | 24400 | 2902 |
| 246 | 20240228 | 145600 | 88985421450 | 24400 | 24400 | 24450 | 24400 | 15758 |
| 247 | 20240228 | 145500 | 88600620550 | 24400 | 24400 | 24450 | 24400 | 6717 |
| 248 | 20240228 | 145400 | 88436623750 | 24450 | 24450 | 24500 | 24350 | 21570 |
| 249 | 20240228 | 145300 | 87909876400 | 24400 | 24500 | 24500 | 24400 | 17403 |
| 250 | 20240228 | 145200 | 87484496200 | 24500 | 24500 | 24500 | 24450 | 7845 |
| 251 | 20240228 | 145100 | 87292599650 | 24500 | 24550 | 24550 | 24450 | 17363 |
| 252 | 20240228 | 145000 | 86867486800 | 24550 | 24500 | 24550 | 24500 | 11705 |
| 253 | 20240228 | 144900 | 86580587950 | 24550 | 24600 | 24650 | 24500 | 18755 |
| 254 | 20240228 | 144800 | 86119839800 | 24600 | 24550 | 24650 | 24550 | 5053 |
| 255 | 20240228 | 144700 | 85995496450 | 24600 | 24600 | 24600 | 24550 | 4031 |
| 256 | 20240228 | 144600 | 85896446100 | 24600 | 24650 | 24700 | 24550 | 30481 |
| 257 | 20240228 | 144500 | 85146729300 | 24650 | 24600 | 24700 | 24600 | 12005 |
| 258 | 20240228 | 144400 | 84850873150 | 24650 | 24650 | 24650 | 24600 | 7776 |
| 259 | 20240228 | 144300 | 84659268750 | 24600 | 24650 | 24650 | 24600 | 2675 |
| 260 | 20240228 | 144200 | 84593341850 | 24650 | 24650 | 24650 | 24600 | 6330 |
| 261 | 20240228 | 144100 | 84437436050 | 24650 | 24650 | 24650 | 24600 | 6078 |
| 262 | 20240228 | 144000 | 84287753150 | 24600 | 24650 | 24650 | 24600 | 4953 |
| 263 | 20240228 | 143900 | 84165700450 | 24650 | 24650 | 24650 | 24600 | 3594 |
| 264 | 20240228 | 143800 | 84077163650 | 24650 | 24650 | 24650 | 24600 | 5199 |
| 265 | 20240228 | 143700 | 83949161000 | 24650 | 24650 | 24650 | 24600 | 6744 |
| 266 | 20240228 | 143600 | 83783004650 | 24650 | 24600 | 24650 | 24550 | 9216 |
| 267 | 20240228 | 143500 | 83556289950 | 24600 | 24550 | 24600 | 24550 | 4175 |
| 268 | 20240228 | 143400 | 83453688300 | 24550 | 24600 | 24600 | 24500 | 7194 |
| 269 | 20240228 | 143300 | 83276961950 | 24550 | 24600 | 24650 | 24500 | 12001 |
| 270 | 20240228 | 143200 | 82982335800 | 24550 | 24650 | 24700 | 24550 | 34214 |
| 271 | 20240228 | 143100 | 82139483250 | 24700 | 24700 | 24700 | 24650 | 7414 |
| 272 | 20240228 | 143000 | 81956444900 | 24650 | 24700 | 24700 | 24650 | 6766 |
| 273 | 20240228 | 142900 | 81789418600 | 24700 | 24700 | 24750 | 24650 | 18243 |
| 274 | 20240228 | 142800 | 81338850000 | 24700 | 24700 | 24700 | 24650 | 6660 |
| 275 | 20240228 | 142700 | 81174368950 | 24700 | 24700 | 24700 | 24650 | 4223 |
| 276 | 20240228 | 142600 | 81070085800 | 24700 | 24700 | 24700 | 24650 | 5424 |
| 277 | 20240228 | 142500 | 80936134650 | 24650 | 24700 | 24700 | 24650 | 15057 |
| 278 | 20240228 | 142400 | 80564430100 | 24700 | 24700 | 24700 | 24650 | 5331 |
| 279 | 20240228 | 142300 | 80432920600 | 24650 | 24650 | 24700 | 24650 | 5625 |
| 280 | 20240228 | 142200 | 80294149000 | 24700 | 24650 | 24700 | 24650 | 8606 |
| 281 | 20240228 | 142100 | 80081667600 | 24650 | 24700 | 24700 | 24650 | 6988 |
| 282 | 20240228 | 142000 | 79909172750 | 24700 | 24650 | 24700 | 24650 | 5320 |
| 283 | 20240228 | 141900 | 79777922350 | 24700 | 24650 | 24700 | 24650 | 5086 |
| 284 | 20240228 | 141800 | 79652473250 | 24650 | 24700 | 24700 | 24650 | 11929 |
| 285 | 20240228 | 141700 | 79358337800 | 24700 | 24650 | 24700 | 24650 | 4558 |
| 286 | 20240228 | 141600 | 79245871650 | 24700 | 24650 | 24700 | 24650 | 1834 |
| 287 | 20240228 | 141500 | 79200582850 | 24700 | 24650 | 24700 | 24600 | 13939 |
| 288 | 20240228 | 141400 | 78857099850 | 24600 | 24700 | 24700 | 24600 | 6571 |
| 289 | 20240228 | 141300 | 78695174300 | 24700 | 24650 | 24700 | 24600 | 7801 |
| 290 | 20240228 | 141200 | 78502886950 | 24600 | 24600 | 24700 | 24600 | 18852 |
| 291 | 20240228 | 141100 | 78038457650 | 24600 | 24600 | 24700 | 24600 | 5799 |
| 292 | 20240228 | 141000 | 77895585450 | 24650 | 24650 | 24700 | 24600 | 12628 |
| 293 | 20240228 | 140900 | 77584276250 | 24650 | 24700 | 24700 | 24650 | 8439 |
| 294 | 20240228 | 140800 | 77376176200 | 24700 | 24700 | 24700 | 24650 | 3041 |
| 295 | 20240228 | 140700 | 77301070250 | 24700 | 24700 | 24700 | 24650 | 2782 |
| 296 | 20240228 | 140600 | 77232447500 | 24700 | 24700 | 24700 | 24600 | 15155 |
| 297 | 20240228 | 140500 | 76858842150 | 24700 | 24700 | 24700 | 24650 | 10129 |
| 298 | 20240228 | 140400 | 76609021250 | 24700 | 24700 | 24700 | 24650 | 2234 |
| 299 | 20240228 | 140300 | 76553896150 | 24650 | 24750 | 24750 | 24650 | 10207 |
| 300 | 20240228 | 140200 | 76301950000 | 24750 | 24750 | 24800 | 24700 | 11929 |
| 301 | 20240228 | 140100 | 76006907600 | 24750 | 24800 | 24800 | 24750 | 3805 |
| 302 | 20240228 | 140000 | 75912659550 | 24750 | 24800 | 24800 | 24750 | 22708 |
| 303 | 20240228 | 135900 | 75350519800 | 24800 | 24800 | 24800 | 24750 | 12230 |
| 304 | 20240228 | 135800 | 75047405350 | 24800 | 24800 | 24800 | 24750 | 7619 |
| 305 | 20240228 | 135700 | 74858476400 | 24750 | 24800 | 24800 | 24750 | 7410 |
| 306 | 20240228 | 135600 | 74674820200 | 24750 | 24800 | 24800 | 24750 | 13639 |
| 307 | 20240228 | 135500 | 74336665500 | 24800 | 24800 | 24800 | 24750 | 8963 |
| 308 | 20240228 | 135400 | 74114410600 | 24800 | 24750 | 24800 | 24700 | 22865 |
| 309 | 20240228 | 135300 | 73547643650 | 24750 | 24700 | 24800 | 24650 | 47051 |
| 310 | 20240228 | 135200 | 72385116450 | 24700 | 24650 | 24700 | 24600 | 17600 |
| 311 | 20240228 | 135100 | 71951212950 | 24650 | 24650 | 24650 | 24600 | 4970 |
| 312 | 20240228 | 135000 | 71828726050 | 24650 | 24650 | 24650 | 24550 | 18721 |
| 313 | 20240228 | 134900 | 71368111850 | 24650 | 24600 | 24650 | 24550 | 8474 |
| 314 | 20240228 | 134800 | 71159536800 | 24600 | 24650 | 24650 | 24550 | 40696 |
| 315 | 20240228 | 134700 | 70158500400 | 24650 | 24600 | 24650 | 24600 | 5130 |
| 316 | 20240228 | 134600 | 70032063300 | 24650 | 24650 | 24650 | 24550 | 19291 |
| 317 | 20240228 | 134500 | 69557064950 | 24650 | 24650 | 24650 | 24600 | 7355 |
| 318 | 20240228 | 134400 | 69375982250 | 24650 | 24650 | 24650 | 24600 | 6152 |
| 319 | 20240228 | 134300 | 69224501550 | 24650 | 24650 | 24650 | 24600 | 12793 |
| 320 | 20240228 | 134200 | 68909619600 | 24650 | 24600 | 24650 | 24550 | 14717 |
| 321 | 20240228 | 134100 | 68547593650 | 24550 | 24650 | 24650 | 24550 | 14934 |
| 322 | 20240228 | 134000 | 68180245150 | 24650 | 24700 | 24700 | 24600 | 18991 |
| 323 | 20240228 | 133900 | 67712094850 | 24650 | 24700 | 24700 | 24650 | 6805 |
| 324 | 20240228 | 133800 | 67544178100 | 24650 | 24750 | 24750 | 24650 | 10016 |
| 325 | 20240228 | 133700 | 67296749200 | 24750 | 24750 | 24750 | 24700 | 13758 |
| 326 | 20240228 | 133600 | 66956856900 | 24750 | 24750 | 24800 | 24700 | 19656 |
| 327 | 20240228 | 133500 | 66470237400 | 24750 | 24750 | 24750 | 24700 | 4927 |
| 328 | 20240228 | 133400 | 66348438250 | 24750 | 24750 | 24800 | 24700 | 20061 |
| 329 | 20240228 | 133300 | 65851721800 | 24750 | 24750 | 24750 | 24700 | 13248 |
| 330 | 20240228 | 133200 | 65524016600 | 24750 | 24750 | 24750 | 24700 | 3303 |
| 331 | 20240228 | 133100 | 65442279300 | 24750 | 24750 | 24750 | 24700 | 10500 |
| 332 | 20240228 | 133000 | 65182657850 | 24750 | 24850 | 24850 | 24700 | 18743 |
| 333 | 20240228 | 132900 | 64718047900 | 24800 | 24850 | 24850 | 24800 | 8374 |
| 334 | 20240228 | 132800 | 64509972050 | 24850 | 24900 | 24900 | 24800 | 20048 |
| 335 | 20240228 | 132700 | 64011512250 | 24900 | 24800 | 24900 | 24800 | 31049 |
| 336 | 20240228 | 132600 | 63239731900 | 24850 | 24850 | 24850 | 24800 | 20564 |
| 337 | 20240228 | 132500 | 62728803400 | 24800 | 24800 | 24850 | 24800 | 26324 |
| 338 | 20240228 | 132400 | 62074696800 | 24850 | 24750 | 24850 | 24750 | 40534 |
| 339 | 20240228 | 132300 | 61068936150 | 24800 | 24800 | 24800 | 24700 | 21126 |
| 340 | 20240228 | 132200 | 60546040300 | 24800 | 24750 | 24800 | 24700 | 13020 |
| 341 | 20240228 | 132100 | 60223810300 | 24750 | 24800 | 24800 | 24700 | 38882 |
| 342 | 20240228 | 132000 | 59260962800 | 24800 | 24800 | 24850 | 24750 | 14543 |
| 343 | 20240228 | 131900 | 58900336350 | 24800 | 24800 | 24800 | 24750 | 24177 |
| 344 | 20240228 | 131800 | 58300806250 | 24750 | 24800 | 24800 | 24750 | 3543 |
| 345 | 20240228 | 131700 | 58212967100 | 24800 | 24800 | 24800 | 24750 | 11402 |
| 346 | 20240228 | 131600 | 57930245550 | 24750 | 24800 | 24800 | 24750 | 36467 |
| 347 | 20240228 | 131500 | 57026089750 | 24800 | 24750 | 24800 | 24750 | 8348 |
| 348 | 20240228 | 131400 | 56819240700 | 24750 | 24750 | 24800 | 24700 | 22020 |
| 349 | 20240228 | 131300 | 56274156400 | 24750 | 24700 | 24750 | 24700 | 58680 |
| 350 | 20240228 | 131200 | 54822012250 | 24700 | 24700 | 24750 | 24650 | 22457 |
| 351 | 20240228 | 131100 | 54267495150 | 24700 | 24700 | 24700 | 24650 | 4712 |
| 352 | 20240228 | 131000 | 54151159650 | 24700 | 24700 | 24700 | 24650 | 9578 |
| 353 | 20240228 | 130900 | 53914641300 | 24700 | 24600 | 24700 | 24600 | 33451 |
| 354 | 20240228 | 130800 | 53088945200 | 24650 | 24650 | 24700 | 24600 | 17699 |
| 355 | 20240228 | 130700 | 52652906550 | 24650 | 24650 | 24700 | 24600 | 8553 |
| 356 | 20240228 | 130600 | 52442196250 | 24650 | 24600 | 24650 | 24550 | 25541 |
| 357 | 20240228 | 130500 | 51813570800 | 24650 | 24650 | 24650 | 24600 | 10636 |
| 358 | 20240228 | 130400 | 51551505800 | 24650 | 24650 | 24650 | 24600 | 4889 |
| 359 | 20240228 | 130300 | 51431127250 | 24650 | 24700 | 24700 | 24600 | 14951 |
| 360 | 20240228 | 130200 | 51062444550 | 24650 | 24650 | 24650 | 24600 | 11730 |
| 361 | 20240228 | 130100 | 50773346500 | 24650 | 24600 | 24650 | 24550 | 27105 |
| 362 | 20240228 | 130000 | 50106053000 | 24600 | 24500 | 24600 | 24500 | 33757 |
| 363 | 20240228 | 125900 | 49276598300 | 24500 | 24550 | 24550 | 24500 | 8240 |
| 364 | 20240228 | 125800 | 49074461650 | 24550 | 24500 | 24550 | 24450 | 16511 |
| 365 | 20240228 | 125700 | 48669599400 | 24500 | 24550 | 24550 | 24450 | 13842 |
| 366 | 20240228 | 125600 | 48330476050 | 24500 | 24550 | 24600 | 24500 | 11790 |
| 367 | 20240228 | 125500 | 48041046050 | 24550 | 24550 | 24600 | 24550 | 3681 |
| 368 | 20240228 | 125400 | 47950624900 | 24550 | 24550 | 24600 | 24500 | 21816 |
| 369 | 20240228 | 125300 | 47414962600 | 24550 | 24550 | 24600 | 24500 | 21963 |
| 370 | 20240228 | 125200 | 46875658950 | 24550 | 24500 | 24550 | 24450 | 45922 |
| 371 | 20240228 | 125100 | 45749542200 | 24450 | 24500 | 24500 | 24450 | 5661 |
| 372 | 20240228 | 125000 | 45611023950 | 24450 | 24450 | 24500 | 24450 | 5274 |
| 373 | 20240228 | 124900 | 45481921000 | 24450 | 24450 | 24500 | 24450 | 4817 |
| 374 | 20240228 | 124800 | 45364081300 | 24450 | 24450 | 24500 | 24450 | 8722 |
| 375 | 20240228 | 124700 | 45150730850 | 24450 | 24500 | 24500 | 24450 | 5062 |
| 376 | 20240228 | 124600 | 45026855600 | 24500 | 24450 | 24500 | 24450 | 2103 |
| 377 | 20240228 | 124500 | 44975379050 | 24450 | 24450 | 24500 | 24450 | 4529 |
| 378 | 20240228 | 124400 | 44864577550 | 24450 | 24500 | 24500 | 24400 | 13513 |
| 379 | 20240228 | 124300 | 44534170900 | 24450 | 24400 | 24500 | 24400 | 32283 |
| 380 | 20240228 | 124200 | 43745288650 | 24350 | 24400 | 24450 | 24300 | 7779 |
| 381 | 20240228 | 124100 | 43555779150 | 24400 | 24350 | 24500 | 24350 | 91438 |
| 382 | 20240228 | 124000 | 41322366450 | 24300 | 24350 | 24400 | 24300 | 3801 |
| 383 | 20240228 | 123900 | 41229826500 | 24400 | 24400 | 24400 | 24350 | 4788 |
| 384 | 20240228 | 123800 | 41113196000 | 24350 | 24350 | 24400 | 24300 | 31758 |
| 385 | 20240228 | 123700 | 40339864150 | 24350 | 24350 | 24350 | 24300 | 1558 |
| 386 | 20240228 | 123600 | 40301948800 | 24350 | 24350 | 24350 | 24300 | 1200 |
| 387 | 20240228 | 123500 | 40272730500 | 24350 | 24350 | 24350 | 24300 | 1461 |
| 388 | 20240228 | 123400 | 40237171700 | 24350 | 24300 | 24350 | 24300 | 1212 |
| 389 | 20240228 | 123300 | 40207696900 | 24300 | 24350 | 24350 | 24300 | 2422 |
| 390 | 20240228 | 123200 | 40148807300 | 24300 | 24350 | 24350 | 24250 | 16953 |
| 391 | 20240228 | 123100 | 39736525500 | 24300 | 24300 | 24350 | 24250 | 13838 |
| 392 | 20240228 | 123000 | 39400266800 | 24300 | 24300 | 24350 | 24300 | 2119 |
| 393 | 20240228 | 122900 | 39348714400 | 24350 | 24300 | 24350 | 24300 | 777 |
| 394 | 20240228 | 122800 | 39329813700 | 24300 | 24350 | 24350 | 24300 | 1237 |
| 395 | 20240228 | 122700 | 39299725050 | 24350 | 24300 | 24350 | 24300 | 1217 |
| 396 | 20240228 | 122600 | 39270139600 | 24350 | 24300 | 24350 | 24300 | 3160 |
| 397 | 20240228 | 122500 | 39193326550 | 24350 | 24300 | 24350 | 24250 | 8961 |
| 398 | 20240228 | 122400 | 38975436550 | 24350 | 24300 | 24350 | 24300 | 5396 |
| 399 | 20240228 | 122300 | 38844298350 | 24300 | 24350 | 24350 | 24300 | 1623 |
| 400 | 20240228 | 122200 | 38804822550 | 24350 | 24350 | 24350 | 24250 | 2222 |
| 401 | 20240228 | 122100 | 38750827000 | 24350 | 24350 | 24350 | 24250 | 6661 |
| 402 | 20240228 | 122000 | 38589158000 | 24350 | 24300 | 24350 | 24250 | 15525 |
| 403 | 20240228 | 121900 | 38211248400 | 24350 | 24300 | 24350 | 24250 | 4794 |
| 404 | 20240228 | 121800 | 38094812200 | 24300 | 24250 | 24350 | 24250 | 5781 |
| 405 | 20240228 | 121700 | 37954226250 | 24300 | 24300 | 24350 | 24250 | 1986 |
| 406 | 20240228 | 121600 | 37905985100 | 24250 | 24300 | 24300 | 24250 | 1875 |
| 407 | 20240228 | 121500 | 37860435200 | 24300 | 24300 | 24350 | 24250 | 2679 |
| 408 | 20240228 | 121400 | 37795342550 | 24300 | 24300 | 24350 | 24250 | 6448 |
| 409 | 20240228 | 121300 | 37638653200 | 24300 | 24250 | 24300 | 24250 | 9194 |
| 410 | 20240228 | 121200 | 37415248050 | 24250 | 24300 | 24300 | 24250 | 922 |
| 411 | 20240228 | 121100 | 37392853850 | 24300 | 24300 | 24350 | 24250 | 1866 |
| 412 | 20240228 | 121000 | 37347536850 | 24250 | 24350 | 24350 | 24250 | 5331 |
| 413 | 20240228 | 120900 | 37218167300 | 24300 | 24300 | 24350 | 24250 | 15214 |
| 414 | 20240228 | 120800 | 36848458050 | 24300 | 24300 | 24300 | 24250 | 1227 |
| 415 | 20240228 | 120700 | 36818663900 | 24300 | 24300 | 24300 | 24250 | 428 |
| 416 | 20240228 | 120600 | 36808263850 | 24300 | 24300 | 24300 | 24250 | 1119 |
| 417 | 20240228 | 120500 | 36781102600 | 24300 | 24300 | 24300 | 24250 | 1661 |
| 418 | 20240228 | 120400 | 36740781050 | 24300 | 24250 | 24300 | 24250 | 589 |
| 419 | 20240228 | 120300 | 36726471750 | 24300 | 24250 | 24300 | 24250 | 824 |
| 420 | 20240228 | 120200 | 36706474050 | 24250 | 24250 | 24300 | 24250 | 1968 |
| 421 | 20240228 | 120100 | 36658703150 | 24250 | 24300 | 24300 | 24250 | 476 |
| 422 | 20240228 | 120000 | 36647151250 | 24250 | 24300 | 24300 | 24250 | 938 |
| 423 | 20240228 | 115900 | 36624361850 | 24250 | 24300 | 24300 | 24250 | 911 |
| 424 | 20240228 | 115800 | 36602250350 | 24250 | 24250 | 24300 | 24250 | 2374 |
| 425 | 20240228 | 115700 | 36544655500 | 24250 | 24250 | 24300 | 24200 | 3138 |
| 426 | 20240228 | 115600 | 36468572200 | 24250 | 24300 | 24300 | 24200 | 21306 |
| 427 | 20240228 | 115500 | 35951931750 | 24300 | 24300 | 24300 | 24250 | 3148 |
| 428 | 20240228 | 115400 | 35875538400 | 24300 | 24300 | 24300 | 24250 | 2871 |
| 429 | 20240228 | 115300 | 35805790600 | 24300 | 24250 | 24300 | 24250 | 2183 |
| 430 | 20240228 | 115200 | 35752753350 | 24300 | 24250 | 24300 | 24250 | 1687 |
| 431 | 20240228 | 115100 | 35711804300 | 24300 | 24300 | 24300 | 24250 | 2814 |
| 432 | 20240228 | 115000 | 35643436300 | 24300 | 24300 | 24300 | 24250 | 2456 |
| 433 | 20240228 | 114900 | 35583811800 | 24250 | 24250 | 24300 | 24250 | 2398 |
| 434 | 20240228 | 114800 | 35525551000 | 24300 | 24300 | 24300 | 24250 | 1145 |
| 435 | 20240228 | 114700 | 35497738500 | 24250 | 24300 | 24300 | 24250 | 899 |
| 436 | 20240228 | 114600 | 35475903350 | 24300 | 24300 | 24300 | 24250 | 1044 |
| 437 | 20240228 | 114500 | 35450543900 | 24300 | 24300 | 24300 | 24250 | 2668 |
| 438 | 20240228 | 114400 | 35385719750 | 24300 | 24300 | 24300 | 24250 | 1226 |
| 439 | 20240228 | 114300 | 35355937750 | 24300 | 24250 | 24300 | 24200 | 1959 |
| 440 | 20240228 | 114200 | 35308436250 | 24200 | 24250 | 24300 | 24200 | 3265 |
| 441 | 20240228 | 114100 | 35229275250 | 24250 | 24300 | 24350 | 24200 | 6039 |
| 442 | 20240228 | 114000 | 35082829300 | 24250 | 24250 | 24350 | 24250 | 9551 |
| 443 | 20240228 | 113900 | 34850795750 | 24300 | 24250 | 24300 | 24250 | 8548 |
| 444 | 20240228 | 113800 | 34643105950 | 24300 | 24250 | 24300 | 24250 | 859 |
| 445 | 20240228 | 113700 | 34622238800 | 24250 | 24250 | 24300 | 24200 | 3821 |
| 446 | 20240228 | 113600 | 34529549750 | 24250 | 24250 | 24300 | 24200 | 4947 |
| 447 | 20240228 | 113500 | 34409633400 | 24200 | 24300 | 24300 | 24200 | 3335 |
| 448 | 20240228 | 113400 | 34328749100 | 24300 | 24250 | 24300 | 24200 | 3928 |
| 449 | 20240228 | 113300 | 34233549450 | 24250 | 24250 | 24300 | 24200 | 15351 |
| 450 | 20240228 | 113200 | 33860943700 | 24250 | 24250 | 24300 | 24200 | 6812 |
| 451 | 20240228 | 113100 | 33695767600 | 24250 | 24250 | 24300 | 24200 | 1548 |
| 452 | 20240228 | 113000 | 33658239500 | 24250 | 24200 | 24300 | 24150 | 20595 |
| 453 | 20240228 | 112900 | 33159692250 | 24250 | 24200 | 24400 | 24150 | 80905 |
| 454 | 20240228 | 112800 | 31194478700 | 24150 | 24150 | 24200 | 24100 | 2473 |
| 455 | 20240228 | 112700 | 31134699700 | 24150 | 24150 | 24150 | 24100 | 3114 |
| 456 | 20240228 | 112600 | 31059518650 | 24150 | 24150 | 24150 | 24100 | 2905 |
| 457 | 20240228 | 112500 | 30989383250 | 24150 | 24150 | 24150 | 24100 | 3029 |
| 458 | 20240228 | 112400 | 30916252500 | 24150 | 24100 | 24150 | 24100 | 2365 |
| 459 | 20240228 | 112300 | 30859175200 | 24150 | 24100 | 24150 | 24100 | 3921 |
| 460 | 20240228 | 112200 | 30764529500 | 24100 | 24100 | 24150 | 24050 | 18504 |
| 461 | 20240228 | 112100 | 30318465900 | 24050 | 24050 | 24100 | 24000 | 8548 |
| 462 | 20240228 | 112000 | 30112909400 | 24050 | 24000 | 24050 | 24000 | 3414 |
| 463 | 20240228 | 111900 | 30030817950 | 24050 | 24000 | 24050 | 24000 | 531 |
| 464 | 20240228 | 111800 | 30018056550 | 24000 | 24050 | 24050 | 24000 | 1274 |
| 465 | 20240228 | 111700 | 29987441400 | 24050 | 24000 | 24050 | 23950 | 8374 |
| 466 | 20240228 | 111600 | 29786432800 | 24000 | 24000 | 24000 | 23950 | 3818 |
| 467 | 20240228 | 111500 | 29694947600 | 23950 | 24000 | 24000 | 23950 | 1349 |
| 468 | 20240228 | 111400 | 29662602450 | 23950 | 24000 | 24000 | 23950 | 11971 |
| 469 | 20240228 | 111300 | 29375875900 | 24000 | 23950 | 24000 | 23900 | 2289 |
| 470 | 20240228 | 111200 | 29321046250 | 23950 | 23950 | 23950 | 23900 | 1716 |
| 471 | 20240228 | 111100 | 29279962050 | 23950 | 23950 | 23950 | 23900 | 647 |
| 472 | 20240228 | 111000 | 29264469850 | 23950 | 24000 | 24000 | 23900 | 5680 |
| 473 | 20240228 | 110900 | 29128440400 | 24000 | 24000 | 24000 | 23950 | 300 |
| 474 | 20240228 | 110800 | 29121243100 | 24000 | 24050 | 24050 | 23950 | 7885 |
| 475 | 20240228 | 110700 | 28931967000 | 24050 | 24100 | 24100 | 24000 | 3581 |
| 476 | 20240228 | 110600 | 28845773750 | 24100 | 24050 | 24100 | 24000 | 5624 |
| 477 | 20240228 | 110500 | 28710500800 | 24000 | 24050 | 24050 | 24000 | 2464 |
| 478 | 20240228 | 110400 | 28651253450 | 24050 | 24000 | 24050 | 24000 | 5997 |
| 479 | 20240228 | 110300 | 28507152600 | 24000 | 24000 | 24050 | 23950 | 53202 |
| 480 | 20240228 | 110200 | 27230377100 | 24000 | 24000 | 24000 | 23950 | 2708 |
| 481 | 20240228 | 110100 | 27165427300 | 23950 | 24000 | 24000 | 23950 | 5555 |
| 482 | 20240228 | 110000 | 27032289850 | 24000 | 23900 | 24000 | 23900 | 3534 |
| 483 | 20240228 | 105900 | 26947562350 | 23950 | 24000 | 24000 | 23950 | 2266 |
| 484 | 20240228 | 105800 | 26893286400 | 23950 | 23950 | 24000 | 23900 | 4839 |
| 485 | 20240228 | 105700 | 26777415950 | 24000 | 23950 | 24000 | 23950 | 1184 |
| 486 | 20240228 | 105600 | 26749038300 | 24000 | 23950 | 24000 | 23950 | 2122 |
| 487 | 20240228 | 105500 | 26698209200 | 23950 | 23950 | 24000 | 23900 | 3195 |
| 488 | 20240228 | 105400 | 26621690450 | 23950 | 23950 | 24000 | 23950 | 3459 |
| 489 | 20240228 | 105300 | 26538844300 | 24000 | 24000 | 24000 | 23950 | 892 |
| 490 | 20240228 | 105200 | 26517464900 | 23950 | 23950 | 24000 | 23950 | 10945 |
| 491 | 20240228 | 105100 | 26255203600 | 23950 | 23950 | 24000 | 23950 | 3114 |
| 492 | 20240228 | 105000 | 26180512500 | 23950 | 23950 | 24000 | 23900 | 5179 |
| 493 | 20240228 | 104900 | 26056538350 | 23950 | 23950 | 24000 | 23950 | 3936 |
| 494 | 20240228 | 104800 | 25962260500 | 23950 | 23950 | 24000 | 23950 | 1101 |
| 495 | 20240228 | 104700 | 25935875150 | 24000 | 24000 | 24000 | 23950 | 1532 |
| 496 | 20240228 | 104600 | 25899155100 | 24000 | 24000 | 24000 | 23950 | 1910 |
| 497 | 20240228 | 104500 | 25853349600 | 24000 | 23950 | 24000 | 23900 | 8351 |
| 498 | 20240228 | 104400 | 25653744600 | 23950 | 23900 | 23950 | 23900 | 810 |
| 499 | 20240228 | 104300 | 25634348800 | 23900 | 23950 | 24000 | 23900 | 4956 |
| 500 | 20240228 | 104200 | 25515655150 | 23900 | 23950 | 23950 | 23900 | 1277 |
| 501 | 20240228 | 104100 | 25485088950 | 23950 | 23900 | 23950 | 23900 | 1909 |
| 502 | 20240228 | 104000 | 25439407850 | 23900 | 23900 | 23950 | 23900 | 1454 |
| 503 | 20240228 | 103900 | 25404632800 | 23900 | 23950 | 23950 | 23900 | 1030 |
| 504 | 20240228 | 103800 | 25380005250 | 23950 | 23950 | 23950 | 23900 | 1040 |
| 505 | 20240228 | 103700 | 25355135550 | 23950 | 23900 | 23950 | 23900 | 2586 |
| 506 | 20240228 | 103600 | 25293204250 | 23900 | 23900 | 23950 | 23900 | 3099 |
| 507 | 20240228 | 103500 | 25219099050 | 23950 | 23850 | 23950 | 23850 | 22322 |
| 508 | 20240228 | 103400 | 24685449800 | 23850 | 23850 | 23900 | 23850 | 5183 |
| 509 | 20240228 | 103300 | 24561811850 | 23850 | 23850 | 23900 | 23850 | 2638 |
| 510 | 20240228 | 103200 | 24498857400 | 23850 | 23850 | 23900 | 23850 | 1604 |
| 511 | 20240228 | 103100 | 24460592450 | 23850 | 23850 | 23900 | 23850 | 754 |
| 512 | 20240228 | 103000 | 24442584050 | 23850 | 23900 | 23950 | 23850 | 743 |
| 513 | 20240228 | 102900 | 24424830150 | 23950 | 23850 | 23950 | 23850 | 10484 |
| 514 | 20240228 | 102800 | 24174462200 | 23900 | 23850 | 23900 | 23800 | 10470 |
| 515 | 20240228 | 102700 | 23924731250 | 23900 | 23850 | 23900 | 23850 | 5677 |
| 516 | 20240228 | 102600 | 23789327900 | 23900 | 23900 | 23900 | 23850 | 817 |
| 517 | 20240228 | 102500 | 23769823600 | 23900 | 23900 | 23950 | 23850 | 5721 |
| 518 | 20240228 | 102400 | 23633112100 | 23900 | 23900 | 23950 | 23900 | 3302 |
| 519 | 20240228 | 102300 | 23554187250 | 23900 | 23950 | 23950 | 23900 | 1186 |
| 520 | 20240228 | 102200 | 23525831700 | 23900 | 23950 | 23950 | 23900 | 313 |
| 521 | 20240228 | 102100 | 23518344400 | 23950 | 23900 | 23950 | 23900 | 3972 |
| 522 | 20240228 | 102000 | 23423396400 | 23950 | 23950 | 23950 | 23900 | 756 |
| 523 | 20240228 | 101900 | 23405317400 | 23950 | 23950 | 23950 | 23900 | 1979 |
| 524 | 20240228 | 101800 | 23357939050 | 23950 | 24000 | 24000 | 23900 | 2961 |
| 525 | 20240228 | 101700 | 23287029000 | 23950 | 23950 | 24000 | 23950 | 1626 |
| 526 | 20240228 | 101600 | 23248055900 | 23950 | 23950 | 24000 | 23900 | 3899 |
| 527 | 20240228 | 101500 | 23154677350 | 23900 | 23850 | 23950 | 23850 | 7704 |
| 528 | 20240228 | 101400 | 22970602900 | 23850 | 23850 | 23900 | 23850 | 3847 |
| 529 | 20240228 | 101300 | 22878687450 | 23850 | 23900 | 23900 | 23850 | 1384 |
| 530 | 20240228 | 101200 | 22845663250 | 23900 | 23900 | 23900 | 23850 | 3296 |
| 531 | 20240228 | 101100 | 22767021850 | 23900 | 23950 | 23950 | 23900 | 10192 |
| 532 | 20240228 | 101000 | 22523287150 | 23950 | 23950 | 24000 | 23950 | 4000 |
| 533 | 20240228 | 100900 | 22427442400 | 24000 | 24000 | 24000 | 23950 | 2191 |
| 534 | 20240228 | 100800 | 22374877950 | 24000 | 24000 | 24000 | 23900 | 12930 |
| 535 | 20240228 | 100700 | 22064883750 | 23950 | 24000 | 24000 | 23950 | 1921 |
| 536 | 20240228 | 100600 | 22018803650 | 24000 | 24000 | 24000 | 23950 | 9158 |
| 537 | 20240228 | 100500 | 21799054900 | 24000 | 23950 | 24000 | 23950 | 4275 |
| 538 | 20240228 | 100400 | 21696578100 | 24000 | 24000 | 24050 | 23900 | 28117 |
| 539 | 20240228 | 100300 | 21021938850 | 24000 | 23900 | 24000 | 23900 | 31366 |
| 540 | 20240228 | 100200 | 20269735500 | 23900 | 24000 | 24000 | 23900 | 3175 |
| 541 | 20240228 | 100100 | 20193719800 | 23950 | 23950 | 24000 | 23900 | 7784 |
| 542 | 20240228 | 100000 | 20007258400 | 23950 | 23950 | 23950 | 23900 | 7362 |
| 543 | 20240228 | 095900 | 19830948800 | 23900 | 23950 | 23950 | 23900 | 1355 |
| 544 | 20240228 | 095800 | 19798525050 | 23950 | 23950 | 23950 | 23900 | 1445 |
| 545 | 20240228 | 095700 | 19763964800 | 23900 | 23950 | 23950 | 23900 | 4200 |
| 546 | 20240228 | 095600 | 19663533900 | 23900 | 23950 | 23950 | 23900 | 6155 |
| 547 | 20240228 | 095500 | 19516417350 | 23900 | 23950 | 23950 | 23900 | 2109 |
| 548 | 20240228 | 095400 | 19465971400 | 23950 | 23950 | 24000 | 23900 | 11450 |
| 549 | 20240228 | 095300 | 19191727950 | 23950 | 24000 | 24000 | 23950 | 2858 |
| 550 | 20240228 | 095200 | 19123220150 | 23950 | 24000 | 24000 | 23950 | 1184 |
| 551 | 20240228 | 095100 | 19094833400 | 23950 | 24000 | 24000 | 23950 | 1911 |
| 552 | 20240228 | 095000 | 19049040300 | 23950 | 24000 | 24000 | 23950 | 2211 |
| 553 | 20240228 | 094900 | 18996066250 | 24000 | 24000 | 24000 | 23950 | 1866 |
| 554 | 20240228 | 094800 | 18951312450 | 23950 | 23950 | 24000 | 23950 | 3415 |
| 555 | 20240228 | 094700 | 18869436350 | 24000 | 24000 | 24050 | 24000 | 21615 |
| 556 | 20240228 | 094600 | 18350661100 | 23950 | 23950 | 24000 | 23950 | 5509 |
| 557 | 20240228 | 094500 | 18218701900 | 24000 | 24000 | 24000 | 23950 | 1127 |
| 558 | 20240228 | 094400 | 18191688050 | 24000 | 24000 | 24050 | 23950 | 29549 |
| 559 | 20240228 | 094300 | 17482885500 | 23950 | 24000 | 24000 | 23950 | 877 |
| 560 | 20240228 | 094200 | 17461849300 | 24000 | 24000 | 24050 | 23950 | 2162 |
| 561 | 20240228 | 094100 | 17410028200 | 24000 | 23950 | 24050 | 23950 | 6339 |
| 562 | 20240228 | 094000 | 17257844800 | 24000 | 24050 | 24100 | 23950 | 10178 |
| 563 | 20240228 | 093900 | 17013283450 | 24050 | 24050 | 24100 | 24000 | 4116 |
| 564 | 20240228 | 093800 | 16914404800 | 24050 | 24100 | 24100 | 24000 | 8056 |
| 565 | 20240228 | 093700 | 16720760650 | 24100 | 24050 | 24100 | 24000 | 17801 |
| 566 | 20240228 | 093600 | 16292724700 | 24050 | 24100 | 24150 | 24000 | 10749 |
| 567 | 20240228 | 093500 | 16033985450 | 24150 | 24150 | 24200 | 24100 | 23227 |
| 568 | 20240228 | 093400 | 15473198850 | 24100 | 24100 | 24150 | 24050 | 8284 |
| 569 | 20240228 | 093300 | 15273433850 | 24050 | 24100 | 24100 | 24000 | 9511 |
| 570 | 20240228 | 093200 | 15044701850 | 24100 | 23950 | 24300 | 23950 | 94795 |
| 571 | 20240228 | 093100 | 12761670650 | 24000 | 23950 | 24000 | 23950 | 3528 |
| 572 | 20240228 | 093000 | 12677150250 | 24000 | 23900 | 24000 | 23900 | 6372 |
| 573 | 20240228 | 092900 | 12524562650 | 23900 | 23900 | 23950 | 23850 | 3979 |
| 574 | 20240228 | 092800 | 12429541100 | 23900 | 23850 | 23900 | 23850 | 2825 |
| 575 | 20240228 | 092700 | 12362137700 | 23900 | 23850 | 23900 | 23850 | 2709 |
| 576 | 20240228 | 092600 | 12297492550 | 23850 | 23900 | 23900 | 23850 | 1262 |
| 577 | 20240228 | 092500 | 12267363850 | 23900 | 23950 | 23950 | 23900 | 7347 |
| 578 | 20240228 | 092400 | 12091690450 | 23950 | 24000 | 24000 | 23900 | 5445 |
| 579 | 20240228 | 092300 | 11961287200 | 23950 | 24000 | 24000 | 23950 | 4088 |
| 580 | 20240228 | 092200 | 11863270000 | 23950 | 23900 | 24000 | 23900 | 10408 |
| 581 | 20240228 | 092100 | 11614028600 | 23900 | 23900 | 23950 | 23900 | 3997 |
| 582 | 20240228 | 092000 | 11518372250 | 23900 | 23850 | 23950 | 23800 | 14925 |
| 583 | 20240228 | 091900 | 11162164250 | 23800 | 23850 | 23850 | 23800 | 6241 |
| 584 | 20240228 | 091800 | 11013431950 | 23850 | 23800 | 23850 | 23800 | 4241 |
| 585 | 20240228 | 091700 | 10912411300 | 23850 | 23800 | 23900 | 23750 | 6723 |
| 586 | 20240228 | 091600 | 10752241900 | 23800 | 23900 | 23900 | 23800 | 12925 |
| 587 | 20240228 | 091500 | 10444212950 | 23900 | 23700 | 23900 | 23700 | 28142 |
| 588 | 20240228 | 091400 | 9774566700 | 23700 | 23600 | 23750 | 23600 | 43481 |
| 589 | 20240228 | 091300 | 8744641950 | 23600 | 23700 | 23750 | 23600 | 47651 |
| 590 | 20240228 | 091200 | 7617604350 | 23750 | 23800 | 23850 | 23700 | 25770 |
| 591 | 20240228 | 091100 | 7005238000 | 23800 | 23900 | 23950 | 23800 | 5185 |
| 592 | 20240228 | 091000 | 6881601000 | 23900 | 23850 | 23950 | 23800 | 47126 |
| 593 | 20240228 | 090900 | 5758643900 | 23900 | 23900 | 23950 | 23850 | 9238 |
| 594 | 20240228 | 090800 | 5537824150 | 23900 | 24000 | 24000 | 23900 | 21033 |
| 595 | 20240228 | 090700 | 5033554600 | 24000 | 23950 | 24000 | 23950 | 21674 |
| 596 | 20240228 | 090600 | 4513668400 | 23950 | 23850 | 24000 | 23850 | 10859 |
| 597 | 20240228 | 090500 | 4253765350 | 23900 | 23900 | 23950 | 23850 | 6259 |
| 598 | 20240228 | 090400 | 4104249900 | 23900 | 23850 | 23950 | 23800 | 21656 |
| 599 | 20240228 | 090300 | 3587659700 | 23850 | 23900 | 23900 | 23800 | 35574 |
| 600 | 20240228 | 090200 | 2739858550 | 23900 | 23900 | 24000 | 23850 | 19378 |
| 601 | 20240228 | 090100 | 2276782850 | 23850 | 24050 | 24050 | 23850 | 34758 |
| 602 | 20240228 | 090000 | 1445603350 | 23950 | 24050 | 24200 | 23950 | 60081 |