33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 3 | 20240325 | 185900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240325 | 185800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240325 | 185700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240325 | 185600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240325 | 185500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240325 | 185400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240325 | 185300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240325 | 185200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240325 | 185100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240325 | 185000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240325 | 184900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240325 | 184800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240325 | 184700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240325 | 184600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240325 | 184500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240325 | 184400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240325 | 184300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240325 | 184200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240325 | 184100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240325 | 184000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240325 | 183900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240325 | 183800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240325 | 183700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240325 | 183600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240325 | 183500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240325 | 183400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240325 | 183300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240325 | 183200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240325 | 183100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240325 | 183000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 33 | 20240325 | 182900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240325 | 182800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240325 | 182700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240325 | 182600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240325 | 182500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240325 | 182400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240325 | 182300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240325 | 182200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240325 | 182100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240325 | 182000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240325 | 181900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240325 | 181800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240325 | 181700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240325 | 181600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240325 | 181500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240325 | 181400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240325 | 181300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240325 | 181200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240325 | 181100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240325 | 181000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240325 | 180900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240325 | 180800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240325 | 180700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240325 | 180600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240325 | 180500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240325 | 180400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240325 | 180300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240325 | 180200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240325 | 180100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240325 | 180000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 63 | 20240325 | 175900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240325 | 175800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240325 | 175700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240325 | 175600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240325 | 175500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240325 | 175400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240325 | 175300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240325 | 175200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240325 | 175100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240325 | 175000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240325 | 174900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240325 | 174800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240325 | 174700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240325 | 174600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240325 | 174500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240325 | 174400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240325 | 174300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240325 | 174200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240325 | 174100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240325 | 174000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240325 | 173900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240325 | 173800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240325 | 173700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240325 | 173600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240325 | 173500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240325 | 173400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240325 | 173300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240325 | 173200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240325 | 173100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240325 | 173000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 93 | 20240325 | 172900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240325 | 172800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240325 | 172700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240325 | 172600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240325 | 172500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240325 | 172400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240325 | 172300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240325 | 172200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240325 | 172100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240325 | 172000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240325 | 171900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240325 | 171800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240325 | 171700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240325 | 171600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240325 | 171500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240325 | 171400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240325 | 171300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240325 | 171200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240325 | 171100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240325 | 171000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240325 | 170900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240325 | 170800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240325 | 170700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240325 | 170600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240325 | 170500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240325 | 170400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240325 | 170300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240325 | 170200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240325 | 170100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240325 | 170000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 123 | 20240325 | 165900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240325 | 165800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240325 | 165700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240325 | 165600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240325 | 165500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240325 | 165400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240325 | 165300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240325 | 165200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240325 | 165100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240325 | 165000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240325 | 164900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240325 | 164800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240325 | 164700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240325 | 164600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240325 | 164500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240325 | 164400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240325 | 164300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240325 | 164200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240325 | 164100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240325 | 164000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240325 | 163900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240325 | 163800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240325 | 163700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240325 | 163600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240325 | 163500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240325 | 163400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240325 | 163300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240325 | 163200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240325 | 163100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240325 | 163000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 153 | 20240325 | 162900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240325 | 162800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240325 | 162700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240325 | 162600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240325 | 162500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240325 | 162400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240325 | 162300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240325 | 162200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240325 | 162100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240325 | 162000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240325 | 161900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240325 | 161800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240325 | 161700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240325 | 161600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240325 | 161500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240325 | 161400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240325 | 161300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240325 | 161200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240325 | 161100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240325 | 161000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240325 | 160900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240325 | 160800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240325 | 160700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240325 | 160600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240325 | 160500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240325 | 160400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240325 | 160300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240325 | 160200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240325 | 160100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240325 | 160000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 79179 |
| 183 | 20240325 | 155900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240325 | 155800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240325 | 155700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240325 | 155600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240325 | 155500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240325 | 155400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240325 | 155300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240325 | 155200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240325 | 155100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240325 | 155000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240325 | 154900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240325 | 154800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240325 | 154700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240325 | 154600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240325 | 154500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240325 | 154400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240325 | 154300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240325 | 154200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240325 | 154100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240325 | 154000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240325 | 153900 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240325 | 153800 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240325 | 153700 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240325 | 153600 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240325 | 153500 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240325 | 153400 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240325 | 153300 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240325 | 153200 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240325 | 153100 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240325 | 153000 | 65879220750 | 22350 | 22350 | 22350 | 22350 | 158358 |
| 213 | 20240325 | 152900 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240325 | 152800 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240325 | 152700 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240325 | 152600 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240325 | 152500 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240325 | 152400 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240325 | 152300 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240325 | 152200 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240325 | 152100 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240325 | 152000 | 64109570100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240325 | 151900 | 64109570100 | 22500 | 22500 | 22500 | 22450 | 5477 |
| 224 | 20240325 | 151800 | 63986352100 | 22500 | 22450 | 22500 | 22400 | 14309 |
| 225 | 20240325 | 151700 | 63664664150 | 22450 | 22450 | 22450 | 22400 | 3519 |
| 226 | 20240325 | 151600 | 63585763500 | 22450 | 22450 | 22450 | 22400 | 3300 |
| 227 | 20240325 | 151500 | 63511734700 | 22400 | 22400 | 22450 | 22400 | 7314 |
| 228 | 20240325 | 151400 | 63347645900 | 22400 | 22400 | 22450 | 22400 | 9787 |
| 229 | 20240325 | 151300 | 63128044200 | 22400 | 22450 | 22450 | 22400 | 2349 |
| 230 | 20240325 | 151200 | 63075405250 | 22400 | 22450 | 22450 | 22400 | 4090 |
| 231 | 20240325 | 151100 | 62983768250 | 22450 | 22400 | 22450 | 22400 | 4196 |
| 232 | 20240325 | 151000 | 62889753150 | 22450 | 22400 | 22450 | 22400 | 5424 |
| 233 | 20240325 | 150900 | 62768153550 | 22450 | 22450 | 22450 | 22400 | 3440 |
| 234 | 20240325 | 150800 | 62691055800 | 22400 | 22400 | 22450 | 22400 | 2649 |
| 235 | 20240325 | 150700 | 62631699500 | 22450 | 22450 | 22450 | 22400 | 2902 |
| 236 | 20240325 | 150600 | 62566667300 | 22450 | 22400 | 22450 | 22350 | 12074 |
| 237 | 20240325 | 150500 | 62295955200 | 22400 | 22400 | 22450 | 22350 | 4307 |
| 238 | 20240325 | 150400 | 62199465350 | 22450 | 22350 | 22450 | 22350 | 4143 |
| 239 | 20240325 | 150300 | 62106635900 | 22400 | 22400 | 22400 | 22350 | 9637 |
| 240 | 20240325 | 150200 | 61890787650 | 22400 | 22350 | 22400 | 22350 | 9924 |
| 241 | 20240325 | 150100 | 61668541150 | 22400 | 22400 | 22400 | 22350 | 2190 |
| 242 | 20240325 | 150000 | 61619504600 | 22400 | 22350 | 22400 | 22350 | 2610 |
| 243 | 20240325 | 145900 | 61561068050 | 22400 | 22350 | 22400 | 22350 | 3298 |
| 244 | 20240325 | 145800 | 61487257950 | 22350 | 22400 | 22400 | 22350 | 1663 |
| 245 | 20240325 | 145700 | 61450037700 | 22400 | 22400 | 22400 | 22350 | 2690 |
| 246 | 20240325 | 145600 | 61389856400 | 22400 | 22350 | 22400 | 22350 | 1139 |
| 247 | 20240325 | 145500 | 61364378750 | 22400 | 22350 | 22400 | 22350 | 2915 |
| 248 | 20240325 | 145400 | 61299143000 | 22350 | 22400 | 22400 | 22350 | 2082 |
| 249 | 20240325 | 145300 | 61252547900 | 22400 | 22350 | 22400 | 22350 | 1837 |
| 250 | 20240325 | 145200 | 61211458950 | 22400 | 22400 | 22400 | 22350 | 1724 |
| 251 | 20240325 | 145100 | 61172907500 | 22400 | 22450 | 22450 | 22350 | 9806 |
| 252 | 20240325 | 145000 | 60953282800 | 22450 | 22400 | 22450 | 22350 | 3317 |
| 253 | 20240325 | 144900 | 60878893750 | 22400 | 22350 | 22400 | 22350 | 2162 |
| 254 | 20240325 | 144800 | 60830544300 | 22400 | 22400 | 22400 | 22350 | 1667 |
| 255 | 20240325 | 144700 | 60793233550 | 22400 | 22400 | 22400 | 22350 | 2471 |
| 256 | 20240325 | 144600 | 60737949300 | 22400 | 22350 | 22400 | 22350 | 1888 |
| 257 | 20240325 | 144500 | 60695706350 | 22350 | 22300 | 22400 | 22300 | 2810 |
| 258 | 20240325 | 144400 | 60632854950 | 22300 | 22350 | 22400 | 22300 | 2006 |
| 259 | 20240325 | 144300 | 60588028550 | 22400 | 22400 | 22400 | 22350 | 2122 |
| 260 | 20240325 | 144200 | 60540570800 | 22350 | 22350 | 22400 | 22350 | 5315 |
| 261 | 20240325 | 144100 | 60421731700 | 22400 | 22400 | 22400 | 22350 | 1704 |
| 262 | 20240325 | 144000 | 60383626350 | 22350 | 22350 | 22400 | 22350 | 2322 |
| 263 | 20240325 | 143900 | 60331703500 | 22350 | 22400 | 22400 | 22350 | 5749 |
| 264 | 20240325 | 143800 | 60203112350 | 22400 | 22350 | 22400 | 22350 | 2041 |
| 265 | 20240325 | 143700 | 60157470350 | 22350 | 22400 | 22400 | 22350 | 3989 |
| 266 | 20240325 | 143600 | 60068267100 | 22400 | 22350 | 22400 | 22350 | 2026 |
| 267 | 20240325 | 143500 | 60022937800 | 22350 | 22400 | 22400 | 22350 | 2962 |
| 268 | 20240325 | 143400 | 59956672850 | 22350 | 22350 | 22400 | 22350 | 1663 |
| 269 | 20240325 | 143300 | 59919478150 | 22350 | 22400 | 22400 | 22350 | 2720 |
| 270 | 20240325 | 143200 | 59858629650 | 22400 | 22350 | 22400 | 22350 | 1503 |
| 271 | 20240325 | 143100 | 59825010050 | 22350 | 22350 | 22400 | 22350 | 2240 |
| 272 | 20240325 | 143000 | 59774918600 | 22350 | 22350 | 22400 | 22350 | 8106 |
| 273 | 20240325 | 142900 | 59593634350 | 22350 | 22350 | 22400 | 22350 | 3591 |
| 274 | 20240325 | 142800 | 59513350550 | 22400 | 22350 | 22400 | 22300 | 2903 |
| 275 | 20240325 | 142700 | 59448479750 | 22400 | 22350 | 22400 | 22300 | 3198 |
| 276 | 20240325 | 142600 | 59376963550 | 22400 | 22350 | 22400 | 22350 | 2224 |
| 277 | 20240325 | 142500 | 59327234350 | 22350 | 22350 | 22400 | 22350 | 4141 |
| 278 | 20240325 | 142400 | 59234560400 | 22400 | 22350 | 22400 | 22350 | 2710 |
| 279 | 20240325 | 142300 | 59173901100 | 22350 | 22300 | 22400 | 22300 | 2492 |
| 280 | 20240325 | 142200 | 59118188850 | 22350 | 22350 | 22350 | 22300 | 3926 |
| 281 | 20240325 | 142100 | 59030487200 | 22350 | 22300 | 22350 | 22300 | 1831 |
| 282 | 20240325 | 142000 | 58989637500 | 22300 | 22300 | 22350 | 22300 | 3427 |
| 283 | 20240325 | 141900 | 58913174750 | 22350 | 22350 | 22350 | 22300 | 1617 |
| 284 | 20240325 | 141800 | 58877087300 | 22300 | 22300 | 22350 | 22300 | 2534 |
| 285 | 20240325 | 141700 | 58820547200 | 22300 | 22350 | 22350 | 22300 | 2269 |
| 286 | 20240325 | 141600 | 58769909800 | 22350 | 22350 | 22350 | 22300 | 2223 |
| 287 | 20240325 | 141500 | 58720268250 | 22350 | 22350 | 22400 | 22350 | 2034 |
| 288 | 20240325 | 141400 | 58674792450 | 22350 | 22400 | 22400 | 22350 | 2245 |
| 289 | 20240325 | 141300 | 58624592550 | 22400 | 22400 | 22400 | 22250 | 30491 |
| 290 | 20240325 | 141200 | 57944230050 | 22400 | 22350 | 22400 | 22350 | 1862 |
| 291 | 20240325 | 141100 | 57902591300 | 22350 | 22400 | 22400 | 22350 | 1213 |
| 292 | 20240325 | 141000 | 57875459550 | 22350 | 22400 | 22400 | 22350 | 2147 |
| 293 | 20240325 | 140900 | 57827457150 | 22400 | 22350 | 22400 | 22350 | 2841 |
| 294 | 20240325 | 140800 | 57763937350 | 22400 | 22350 | 22400 | 22350 | 1791 |
| 295 | 20240325 | 140700 | 57723892900 | 22350 | 22400 | 22400 | 22350 | 1391 |
| 296 | 20240325 | 140600 | 57692789050 | 22350 | 22350 | 22400 | 22350 | 1487 |
| 297 | 20240325 | 140500 | 57659540700 | 22400 | 22350 | 22400 | 22300 | 3164 |
| 298 | 20240325 | 140400 | 57588742000 | 22350 | 22300 | 22400 | 22250 | 4155 |
| 299 | 20240325 | 140300 | 57495925500 | 22300 | 22300 | 22350 | 22250 | 2576 |
| 300 | 20240325 | 140200 | 57438492150 | 22300 | 22250 | 22350 | 22250 | 4074 |
| 301 | 20240325 | 140100 | 57347756900 | 22250 | 22250 | 22300 | 22250 | 3172 |
| 302 | 20240325 | 140000 | 57277153050 | 22300 | 22300 | 22300 | 22250 | 4860 |
| 303 | 20240325 | 135900 | 57168988400 | 22250 | 22250 | 22300 | 22250 | 4272 |
| 304 | 20240325 | 135800 | 57073886300 | 22300 | 22300 | 22350 | 22250 | 5026 |
| 305 | 20240325 | 135700 | 56961900000 | 22300 | 22300 | 22350 | 22250 | 3792 |
| 306 | 20240325 | 135600 | 56877401000 | 22300 | 22250 | 22400 | 22200 | 13804 |
| 307 | 20240325 | 135500 | 56569899900 | 22250 | 22250 | 22350 | 22200 | 4584 |
| 308 | 20240325 | 135400 | 56467868100 | 22250 | 22350 | 22350 | 22250 | 5395 |
| 309 | 20240325 | 135300 | 56347651400 | 22300 | 22300 | 22350 | 22300 | 3778 |
| 310 | 20240325 | 135200 | 56263368650 | 22300 | 22300 | 22350 | 22250 | 5889 |
| 311 | 20240325 | 135100 | 56132069600 | 22300 | 22300 | 22400 | 22200 | 25789 |
| 312 | 20240325 | 135000 | 55557907600 | 22300 | 22350 | 22400 | 22300 | 10470 |
| 313 | 20240325 | 134900 | 55323955700 | 22350 | 22400 | 22450 | 22350 | 12992 |
| 314 | 20240325 | 134800 | 55032951500 | 22450 | 22350 | 22450 | 22350 | 3920 |
| 315 | 20240325 | 134700 | 54945146350 | 22350 | 22350 | 22450 | 22350 | 5159 |
| 316 | 20240325 | 134600 | 54829618650 | 22350 | 22350 | 22400 | 22300 | 12715 |
| 317 | 20240325 | 134500 | 54545423900 | 22300 | 22300 | 22350 | 22300 | 5625 |
| 318 | 20240325 | 134400 | 54419791550 | 22350 | 22300 | 22350 | 22300 | 1486 |
| 319 | 20240325 | 134300 | 54386633650 | 22350 | 22300 | 22350 | 22300 | 3291 |
| 320 | 20240325 | 134200 | 54313230750 | 22350 | 22300 | 22350 | 22300 | 2726 |
| 321 | 20240325 | 134100 | 54252408200 | 22300 | 22350 | 22400 | 22300 | 3684 |
| 322 | 20240325 | 134000 | 54170085200 | 22350 | 22350 | 22400 | 22350 | 1334 |
| 323 | 20240325 | 133900 | 54140257000 | 22400 | 22350 | 22400 | 22350 | 1390 |
| 324 | 20240325 | 133800 | 54109176050 | 22400 | 22350 | 22400 | 22300 | 7284 |
| 325 | 20240325 | 133700 | 53946416850 | 22350 | 22400 | 22400 | 22350 | 3224 |
| 326 | 20240325 | 133600 | 53874355300 | 22350 | 22350 | 22400 | 22350 | 1587 |
| 327 | 20240325 | 133500 | 53838874000 | 22350 | 22350 | 22400 | 22350 | 1510 |
| 328 | 20240325 | 133400 | 53805099050 | 22350 | 22350 | 22400 | 22350 | 1324 |
| 329 | 20240325 | 133300 | 53775497850 | 22350 | 22350 | 22400 | 22350 | 1441 |
| 330 | 20240325 | 133200 | 53743272950 | 22350 | 22350 | 22400 | 22350 | 1185 |
| 331 | 20240325 | 133100 | 53716761850 | 22400 | 22350 | 22400 | 22350 | 2482 |
| 332 | 20240325 | 133000 | 53661273800 | 22400 | 22350 | 22400 | 22350 | 608 |
| 333 | 20240325 | 132900 | 53647679650 | 22350 | 22350 | 22400 | 22350 | 1230 |
| 334 | 20240325 | 132800 | 53620182500 | 22350 | 22350 | 22400 | 22350 | 1289 |
| 335 | 20240325 | 132700 | 53591364150 | 22400 | 22350 | 22400 | 22300 | 6240 |
| 336 | 20240325 | 132600 | 53451895450 | 22400 | 22350 | 22400 | 22350 | 2463 |
| 337 | 20240325 | 132500 | 53396839250 | 22350 | 22400 | 22400 | 22350 | 1198 |
| 338 | 20240325 | 132400 | 53370055100 | 22350 | 22350 | 22400 | 22350 | 2415 |
| 339 | 20240325 | 132300 | 53316071350 | 22400 | 22350 | 22400 | 22350 | 1486 |
| 340 | 20240325 | 132200 | 53282847500 | 22350 | 22350 | 22400 | 22350 | 1048 |
| 341 | 20240325 | 132100 | 53259403550 | 22350 | 22350 | 22400 | 22350 | 2115 |
| 342 | 20240325 | 132000 | 53212077650 | 22350 | 22400 | 22400 | 22350 | 5037 |
| 343 | 20240325 | 131900 | 53099309900 | 22400 | 22350 | 22400 | 22350 | 1103 |
| 344 | 20240325 | 131800 | 53074647900 | 22400 | 22400 | 22400 | 22350 | 7557 |
| 345 | 20240325 | 131700 | 52905423600 | 22400 | 22400 | 22450 | 22400 | 1182 |
| 346 | 20240325 | 131600 | 52878938850 | 22400 | 22450 | 22450 | 22400 | 1041 |
| 347 | 20240325 | 131500 | 52855614050 | 22450 | 22400 | 22450 | 22400 | 2904 |
| 348 | 20240325 | 131400 | 52790556700 | 22400 | 22400 | 22450 | 22400 | 3767 |
| 349 | 20240325 | 131300 | 52706025500 | 22450 | 22450 | 22450 | 22400 | 3791 |
| 350 | 20240325 | 131200 | 52620949500 | 22400 | 22400 | 22450 | 22400 | 4854 |
| 351 | 20240325 | 131100 | 52512007850 | 22450 | 22400 | 22450 | 22400 | 3340 |
| 352 | 20240325 | 131000 | 52437082450 | 22450 | 22400 | 22450 | 22400 | 5171 |
| 353 | 20240325 | 130900 | 52321160150 | 22400 | 22400 | 22450 | 22400 | 6164 |
| 354 | 20240325 | 130800 | 52182854050 | 22450 | 22400 | 22450 | 22350 | 10539 |
| 355 | 20240325 | 130700 | 51946692500 | 22350 | 22400 | 22400 | 22350 | 4275 |
| 356 | 20240325 | 130600 | 51850963050 | 22400 | 22350 | 22400 | 22350 | 2720 |
| 357 | 20240325 | 130500 | 51790102900 | 22400 | 22350 | 22400 | 22300 | 3313 |
| 358 | 20240325 | 130400 | 51716068800 | 22350 | 22250 | 22400 | 22250 | 17359 |
| 359 | 20240325 | 130300 | 51328174000 | 22300 | 22300 | 22350 | 22250 | 2748 |
| 360 | 20240325 | 130200 | 51266877750 | 22300 | 22150 | 22300 | 22150 | 54962 |
| 361 | 20240325 | 130100 | 50044149550 | 22150 | 22150 | 22200 | 22150 | 2526 |
| 362 | 20240325 | 130000 | 49988093550 | 22150 | 22150 | 22200 | 22150 | 9706 |
| 363 | 20240325 | 125900 | 49772683550 | 22150 | 22150 | 22200 | 22150 | 2709 |
| 364 | 20240325 | 125800 | 49712551500 | 22200 | 22150 | 22200 | 22150 | 2820 |
| 365 | 20240325 | 125700 | 49650078800 | 22150 | 22150 | 22200 | 22150 | 21189 |
| 366 | 20240325 | 125600 | 49180628700 | 22150 | 22100 | 22150 | 22100 | 5601 |
| 367 | 20240325 | 125500 | 49056677450 | 22100 | 22100 | 22150 | 22100 | 2001 |
| 368 | 20240325 | 125400 | 49012391400 | 22150 | 22100 | 22150 | 22100 | 2031 |
| 369 | 20240325 | 125300 | 48967420650 | 22150 | 22100 | 22150 | 22050 | 11941 |
| 370 | 20240325 | 125200 | 48703507100 | 22050 | 22050 | 22100 | 22000 | 18796 |
| 371 | 20240325 | 125100 | 48289064900 | 22050 | 22000 | 22050 | 21950 | 24659 |
| 372 | 20240325 | 125000 | 47746658200 | 22000 | 22100 | 22150 | 21850 | 177717 |
| 373 | 20240325 | 124900 | 43841309650 | 22150 | 22100 | 22150 | 22100 | 2218 |
| 374 | 20240325 | 124800 | 43792231750 | 22100 | 22050 | 22150 | 22050 | 41090 |
| 375 | 20240325 | 124700 | 42884016200 | 22050 | 22300 | 22300 | 21900 | 255292 |
| 376 | 20240325 | 124600 | 37267126350 | 22250 | 22300 | 22350 | 22250 | 2123 |
| 377 | 20240325 | 124500 | 37219780650 | 22300 | 22250 | 22350 | 22150 | 35153 |
| 378 | 20240325 | 124400 | 36437582400 | 22250 | 22150 | 22250 | 22150 | 21009 |
| 379 | 20240325 | 124300 | 35971284400 | 22150 | 22200 | 22200 | 22150 | 2611 |
| 380 | 20240325 | 124200 | 35913442300 | 22200 | 22200 | 22200 | 22100 | 3851 |
| 381 | 20240325 | 124100 | 35828133450 | 22150 | 22100 | 22200 | 22000 | 39573 |
| 382 | 20240325 | 124000 | 34952697400 | 22100 | 22100 | 22150 | 22100 | 5551 |
| 383 | 20240325 | 123900 | 34829994100 | 22100 | 22150 | 22150 | 22050 | 18371 |
| 384 | 20240325 | 123800 | 34423945850 | 22150 | 22300 | 22300 | 21850 | 198011 |
| 385 | 20240325 | 123700 | 30061698100 | 22300 | 22200 | 22300 | 22200 | 6543 |
| 386 | 20240325 | 123600 | 29916145000 | 22250 | 22200 | 22300 | 22200 | 12079 |
| 387 | 20240325 | 123500 | 29647874550 | 22250 | 22200 | 22250 | 22150 | 9503 |
| 388 | 20240325 | 123400 | 29436607950 | 22200 | 22350 | 22400 | 21900 | 224368 |
| 389 | 20240325 | 123300 | 24474555850 | 22350 | 22350 | 22400 | 22350 | 1024 |
| 390 | 20240325 | 123200 | 24451659050 | 22350 | 22400 | 22400 | 22350 | 1111 |
| 391 | 20240325 | 123100 | 24426813650 | 22350 | 22400 | 22400 | 22350 | 496 |
| 392 | 20240325 | 123000 | 24415711550 | 22350 | 22350 | 22400 | 22350 | 962 |
| 393 | 20240325 | 122900 | 24394206350 | 22350 | 22350 | 22400 | 22350 | 819 |
| 394 | 20240325 | 122800 | 24375894350 | 22400 | 22350 | 22400 | 22300 | 4884 |
| 395 | 20240325 | 122700 | 24266742600 | 22350 | 22350 | 22400 | 22350 | 1336 |
| 396 | 20240325 | 122600 | 24236874100 | 22350 | 22350 | 22400 | 22350 | 694 |
| 397 | 20240325 | 122500 | 24221351600 | 22350 | 22400 | 22400 | 22350 | 5686 |
| 398 | 20240325 | 122400 | 24094252900 | 22400 | 22400 | 22400 | 22350 | 2362 |
| 399 | 20240325 | 122300 | 24041399400 | 22350 | 22400 | 22400 | 22350 | 763 |
| 400 | 20240325 | 122200 | 24024341000 | 22350 | 22350 | 22400 | 22350 | 967 |
| 401 | 20240325 | 122100 | 24002720450 | 22350 | 22400 | 22400 | 22350 | 1212 |
| 402 | 20240325 | 122000 | 23975611900 | 22400 | 22350 | 22400 | 22350 | 430 |
| 403 | 20240325 | 121900 | 23965992950 | 22400 | 22400 | 22400 | 22350 | 1918 |
| 404 | 20240325 | 121800 | 23923062250 | 22350 | 22350 | 22400 | 22350 | 927 |
| 405 | 20240325 | 121700 | 23902335000 | 22350 | 22400 | 22400 | 22350 | 1883 |
| 406 | 20240325 | 121600 | 23860188400 | 22350 | 22350 | 22400 | 22350 | 1177 |
| 407 | 20240325 | 121500 | 23833881150 | 22400 | 22450 | 22450 | 22350 | 6959 |
| 408 | 20240325 | 121400 | 23677983850 | 22400 | 22400 | 22450 | 22400 | 716 |
| 409 | 20240325 | 121300 | 23661929900 | 22400 | 22450 | 22450 | 22400 | 791 |
| 410 | 20240325 | 121200 | 23644200500 | 22450 | 22400 | 22450 | 22400 | 1041 |
| 411 | 20240325 | 121100 | 23620866450 | 22400 | 22400 | 22450 | 22400 | 2252 |
| 412 | 20240325 | 121000 | 23570386150 | 22400 | 22450 | 22450 | 22400 | 2054 |
| 413 | 20240325 | 120900 | 23524365400 | 22400 | 22400 | 22450 | 22400 | 1345 |
| 414 | 20240325 | 120800 | 23494233650 | 22400 | 22400 | 22450 | 22400 | 523 |
| 415 | 20240325 | 120700 | 23482506450 | 22450 | 22400 | 22450 | 22400 | 1092 |
| 416 | 20240325 | 120600 | 23458039350 | 22450 | 22400 | 22450 | 22400 | 10125 |
| 417 | 20240325 | 120500 | 23231226000 | 22400 | 22400 | 22450 | 22400 | 454 |
| 418 | 20240325 | 120400 | 23221044750 | 22400 | 22450 | 22450 | 22400 | 843 |
| 419 | 20240325 | 120300 | 23202142350 | 22400 | 22450 | 22450 | 22400 | 1534 |
| 420 | 20240325 | 120200 | 23167750450 | 22400 | 22400 | 22450 | 22400 | 4718 |
| 421 | 20240325 | 120100 | 23061853900 | 22400 | 22400 | 22450 | 22400 | 879 |
| 422 | 20240325 | 120000 | 23042139100 | 22450 | 22450 | 22450 | 22400 | 4114 |
| 423 | 20240325 | 115900 | 22949955300 | 22400 | 22450 | 22450 | 22400 | 1855 |
| 424 | 20240325 | 115800 | 22908363500 | 22400 | 22400 | 22450 | 22400 | 907 |
| 425 | 20240325 | 115700 | 22888018250 | 22450 | 22400 | 22450 | 22400 | 1144 |
| 426 | 20240325 | 115600 | 22862363700 | 22400 | 22400 | 22450 | 22400 | 298 |
| 427 | 20240325 | 115500 | 22855677150 | 22400 | 22400 | 22450 | 22400 | 539 |
| 428 | 20240325 | 115400 | 22843597100 | 22400 | 22400 | 22450 | 22400 | 1673 |
| 429 | 20240325 | 115300 | 22806109600 | 22400 | 22450 | 22450 | 22400 | 4841 |
| 430 | 20240325 | 115200 | 22697439950 | 22400 | 22350 | 22450 | 22350 | 1304 |
| 431 | 20240325 | 115100 | 22668230950 | 22400 | 22450 | 22450 | 22350 | 5319 |
| 432 | 20240325 | 115000 | 22549081950 | 22400 | 22400 | 22450 | 22400 | 841 |
| 433 | 20240325 | 114900 | 22530232500 | 22400 | 22400 | 22450 | 22400 | 550 |
| 434 | 20240325 | 114800 | 22517903100 | 22400 | 22450 | 22450 | 22400 | 831 |
| 435 | 20240325 | 114700 | 22499285850 | 22450 | 22400 | 22450 | 22400 | 727 |
| 436 | 20240325 | 114600 | 22482991700 | 22450 | 22450 | 22450 | 22400 | 2065 |
| 437 | 20240325 | 114500 | 22436722900 | 22400 | 22400 | 22450 | 22400 | 961 |
| 438 | 20240325 | 114400 | 22415178450 | 22450 | 22450 | 22450 | 22400 | 3141 |
| 439 | 20240325 | 114300 | 22344692250 | 22450 | 22450 | 22450 | 22400 | 342 |
| 440 | 20240325 | 114200 | 22337019100 | 22450 | 22400 | 22450 | 22400 | 1739 |
| 441 | 20240325 | 114100 | 22298052650 | 22400 | 22450 | 22450 | 22400 | 478 |
| 442 | 20240325 | 114000 | 22287339050 | 22450 | 22350 | 22450 | 22350 | 2639 |
| 443 | 20240325 | 113900 | 22228218500 | 22400 | 22400 | 22450 | 22350 | 4581 |
| 444 | 20240325 | 113800 | 22125620600 | 22400 | 22350 | 22400 | 22350 | 1941 |
| 445 | 20240325 | 113700 | 22082159650 | 22350 | 22400 | 22400 | 22350 | 1494 |
| 446 | 20240325 | 113600 | 22048725150 | 22350 | 22400 | 22400 | 22350 | 1360 |
| 447 | 20240325 | 113500 | 22018282350 | 22350 | 22350 | 22400 | 22350 | 1110 |
| 448 | 20240325 | 113400 | 21993430050 | 22400 | 22300 | 22400 | 22300 | 19600 |
| 449 | 20240325 | 113300 | 21555365400 | 22350 | 22350 | 22350 | 22300 | 1277 |
| 450 | 20240325 | 113200 | 21526867200 | 22350 | 22350 | 22350 | 22300 | 2031 |
| 451 | 20240325 | 113100 | 21481490300 | 22350 | 22300 | 22350 | 22300 | 959 |
| 452 | 20240325 | 113000 | 21460081800 | 22300 | 22300 | 22350 | 22300 | 1072 |
| 453 | 20240325 | 112900 | 21436159450 | 22300 | 22350 | 22350 | 22300 | 957 |
| 454 | 20240325 | 112800 | 21414804400 | 22350 | 22300 | 22350 | 22300 | 774 |
| 455 | 20240325 | 112700 | 21397516400 | 22300 | 22300 | 22350 | 22300 | 976 |
| 456 | 20240325 | 112600 | 21375744400 | 22350 | 22350 | 22350 | 22300 | 823 |
| 457 | 20240325 | 112500 | 21357365600 | 22350 | 22300 | 22350 | 22300 | 1074 |
| 458 | 20240325 | 112400 | 21333381450 | 22350 | 22300 | 22350 | 22300 | 1113 |
| 459 | 20240325 | 112300 | 21308556850 | 22300 | 22350 | 22350 | 22300 | 1891 |
| 460 | 20240325 | 112200 | 21266345150 | 22350 | 22350 | 22350 | 22300 | 406 |
| 461 | 20240325 | 112100 | 21257283300 | 22350 | 22300 | 22350 | 22300 | 1029 |
| 462 | 20240325 | 112000 | 21234317800 | 22350 | 22300 | 22350 | 22300 | 432 |
| 463 | 20240325 | 111900 | 21224675200 | 22350 | 22350 | 22350 | 22300 | 213 |
| 464 | 20240325 | 111800 | 21219919250 | 22300 | 22300 | 22350 | 22250 | 2595 |
| 465 | 20240325 | 111700 | 21162081300 | 22350 | 22300 | 22350 | 22250 | 6168 |
| 466 | 20240325 | 111600 | 21024555750 | 22300 | 22350 | 22350 | 22300 | 2207 |
| 467 | 20240325 | 111500 | 20975329650 | 22350 | 22350 | 22350 | 22300 | 7330 |
| 468 | 20240325 | 111400 | 20811602450 | 22300 | 22350 | 22350 | 22300 | 1618 |
| 469 | 20240325 | 111300 | 20775513750 | 22350 | 22350 | 22350 | 22300 | 2296 |
| 470 | 20240325 | 111200 | 20724308750 | 22350 | 22350 | 22350 | 22300 | 3202 |
| 471 | 20240325 | 111100 | 20652897300 | 22350 | 22350 | 22350 | 22300 | 1616 |
| 472 | 20240325 | 111000 | 20616842750 | 22300 | 22350 | 22350 | 22300 | 2119 |
| 473 | 20240325 | 110900 | 20569570750 | 22350 | 22350 | 22350 | 22300 | 14221 |
| 474 | 20240325 | 110800 | 20251807350 | 22350 | 22300 | 22350 | 22250 | 1881 |
| 475 | 20240325 | 110700 | 20209855750 | 22350 | 22250 | 22350 | 22250 | 5448 |
| 476 | 20240325 | 110600 | 20088410650 | 22250 | 22250 | 22300 | 22250 | 1789 |
| 477 | 20240325 | 110500 | 20048597450 | 22250 | 22250 | 22300 | 22200 | 2508 |
| 478 | 20240325 | 110400 | 19992776250 | 22250 | 22300 | 22300 | 22200 | 6604 |
| 479 | 20240325 | 110300 | 19845860700 | 22300 | 22200 | 22300 | 22200 | 6301 |
| 480 | 20240325 | 110200 | 19705722200 | 22200 | 22200 | 22250 | 22150 | 4359 |
| 481 | 20240325 | 110100 | 19608938800 | 22200 | 22200 | 22250 | 22150 | 14195 |
| 482 | 20240325 | 110000 | 19293742400 | 22250 | 22250 | 22250 | 22000 | 36365 |
| 483 | 20240325 | 105900 | 18488458500 | 22250 | 22200 | 22250 | 22200 | 2200 |
| 484 | 20240325 | 105800 | 18439614650 | 22250 | 22200 | 22250 | 22150 | 8585 |
| 485 | 20240325 | 105700 | 18248972250 | 22150 | 22200 | 22300 | 22150 | 12153 |
| 486 | 20240325 | 105600 | 17978786950 | 22250 | 22300 | 22350 | 21850 | 183056 |
| 487 | 20240325 | 105500 | 13933326400 | 22350 | 22300 | 22350 | 22250 | 6859 |
| 488 | 20240325 | 105400 | 13780364100 | 22350 | 22300 | 22350 | 22300 | 15435 |
| 489 | 20240325 | 105300 | 13436143900 | 22300 | 22400 | 22400 | 22300 | 2669 |
| 490 | 20240325 | 105200 | 13376579100 | 22350 | 22400 | 22400 | 22300 | 18838 |
| 491 | 20240325 | 105100 | 12955563050 | 22400 | 22450 | 22450 | 22350 | 6088 |
| 492 | 20240325 | 105000 | 12819177600 | 22400 | 22450 | 22500 | 22400 | 3992 |
| 493 | 20240325 | 104900 | 12729608450 | 22450 | 22450 | 22500 | 22450 | 1916 |
| 494 | 20240325 | 104800 | 12686588500 | 22450 | 22450 | 22500 | 22450 | 2109 |
| 495 | 20240325 | 104700 | 12639238250 | 22450 | 22500 | 22500 | 22450 | 1869 |
| 496 | 20240325 | 104600 | 12597260500 | 22500 | 22450 | 22500 | 22450 | 963 |
| 497 | 20240325 | 104500 | 12575626350 | 22450 | 22500 | 22500 | 22450 | 1140 |
| 498 | 20240325 | 104400 | 12550005150 | 22500 | 22450 | 22500 | 22450 | 1785 |
| 499 | 20240325 | 104300 | 12509876850 | 22500 | 22450 | 22500 | 22450 | 1657 |
| 500 | 20240325 | 104200 | 12472626050 | 22500 | 22500 | 22550 | 22450 | 2388 |
| 501 | 20240325 | 104100 | 12418929100 | 22500 | 22500 | 22550 | 22500 | 2479 |
| 502 | 20240325 | 104000 | 12363130700 | 22500 | 22500 | 22550 | 22500 | 2208 |
| 503 | 20240325 | 103900 | 12313426600 | 22550 | 22500 | 22550 | 22500 | 2729 |
| 504 | 20240325 | 103800 | 12252002300 | 22550 | 22500 | 22550 | 22400 | 3710 |
| 505 | 20240325 | 103700 | 12168569350 | 22450 | 22450 | 22500 | 22400 | 4581 |
| 506 | 20240325 | 103600 | 12065752600 | 22450 | 22450 | 22500 | 22400 | 7207 |
| 507 | 20240325 | 103500 | 11903959150 | 22400 | 22500 | 22500 | 22300 | 87144 |
| 508 | 20240325 | 103400 | 9955745100 | 22500 | 22500 | 22500 | 22450 | 2996 |
| 509 | 20240325 | 103300 | 9888463600 | 22500 | 22500 | 22500 | 22450 | 4435 |
| 510 | 20240325 | 103200 | 9788812800 | 22450 | 22600 | 22600 | 22400 | 88676 |
| 511 | 20240325 | 103100 | 7793771000 | 22600 | 22600 | 22600 | 22550 | 2737 |
| 512 | 20240325 | 103000 | 7731988500 | 22600 | 22550 | 22600 | 22550 | 1668 |
| 513 | 20240325 | 102900 | 7694365350 | 22550 | 22600 | 22600 | 22550 | 1332 |
| 514 | 20240325 | 102800 | 7664318000 | 22550 | 22550 | 22600 | 22550 | 1566 |
| 515 | 20240325 | 102700 | 7628989850 | 22550 | 22550 | 22600 | 22550 | 1697 |
| 516 | 20240325 | 102600 | 7590713850 | 22600 | 22600 | 22600 | 22550 | 2391 |
| 517 | 20240325 | 102500 | 7536757150 | 22550 | 22600 | 22650 | 22550 | 4780 |
| 518 | 20240325 | 102400 | 7428846200 | 22650 | 22600 | 22650 | 22600 | 1030 |
| 519 | 20240325 | 102300 | 7405564800 | 22650 | 22650 | 22650 | 22600 | 377 |
| 520 | 20240325 | 102200 | 7397037350 | 22600 | 22600 | 22650 | 22600 | 709 |
| 521 | 20240325 | 102100 | 7381003100 | 22600 | 22600 | 22650 | 22600 | 1767 |
| 522 | 20240325 | 102000 | 7341063950 | 22600 | 22650 | 22650 | 22600 | 951 |
| 523 | 20240325 | 101900 | 7319563750 | 22650 | 22650 | 22650 | 22600 | 1511 |
| 524 | 20240325 | 101800 | 7285408900 | 22650 | 22650 | 22650 | 22600 | 1045 |
| 525 | 20240325 | 101700 | 7261785450 | 22600 | 22600 | 22650 | 22600 | 1082 |
| 526 | 20240325 | 101600 | 7237327700 | 22600 | 22600 | 22650 | 22600 | 4386 |
| 527 | 20240325 | 101500 | 7138198550 | 22600 | 22650 | 22650 | 22600 | 1075 |
| 528 | 20240325 | 101400 | 7113893450 | 22600 | 22600 | 22650 | 22600 | 1843 |
| 529 | 20240325 | 101300 | 7072234950 | 22600 | 22650 | 22650 | 22600 | 3311 |
| 530 | 20240325 | 101200 | 6997394250 | 22650 | 22600 | 22650 | 22600 | 1686 |
| 531 | 20240325 | 101100 | 6959278650 | 22650 | 22650 | 22650 | 22600 | 773 |
| 532 | 20240325 | 101000 | 6941791950 | 22600 | 22600 | 22650 | 22600 | 897 |
| 533 | 20240325 | 100900 | 6921499300 | 22650 | 22650 | 22650 | 22600 | 1011 |
| 534 | 20240325 | 100800 | 6898638550 | 22600 | 22600 | 22650 | 22600 | 832 |
| 535 | 20240325 | 100700 | 6879813800 | 22650 | 22650 | 22650 | 22600 | 950 |
| 536 | 20240325 | 100600 | 6858328950 | 22600 | 22650 | 22650 | 22600 | 1168 |
| 537 | 20240325 | 100500 | 6831908100 | 22600 | 22650 | 22650 | 22600 | 672 |
| 538 | 20240325 | 100400 | 6816705050 | 22650 | 22600 | 22650 | 22600 | 948 |
| 539 | 20240325 | 100300 | 6795249800 | 22600 | 22650 | 22650 | 22600 | 1007 |
| 540 | 20240325 | 100200 | 6772478100 | 22650 | 22600 | 22650 | 22600 | 4646 |
| 541 | 20240325 | 100100 | 6667429300 | 22600 | 22600 | 22600 | 22550 | 3999 |
| 542 | 20240325 | 100000 | 6577074950 | 22600 | 22550 | 22600 | 22550 | 3191 |
| 543 | 20240325 | 095900 | 6505079400 | 22550 | 22600 | 22600 | 22550 | 1220 |
| 544 | 20240325 | 095800 | 6477548050 | 22600 | 22550 | 22600 | 22550 | 1731 |
| 545 | 20240325 | 095700 | 6438487450 | 22550 | 22550 | 22600 | 22550 | 2172 |
| 546 | 20240325 | 095600 | 6389483600 | 22550 | 22600 | 22650 | 22550 | 2031 |
| 547 | 20240325 | 095500 | 6343594550 | 22550 | 22600 | 22650 | 22550 | 2891 |
| 548 | 20240325 | 095400 | 6278329900 | 22600 | 22600 | 22650 | 22600 | 3384 |
| 549 | 20240325 | 095300 | 6201841200 | 22650 | 22600 | 22650 | 22600 | 2827 |
| 550 | 20240325 | 095200 | 6137946550 | 22600 | 22600 | 22650 | 22600 | 999 |
| 551 | 20240325 | 095100 | 6115365050 | 22600 | 22600 | 22650 | 22600 | 1935 |
| 552 | 20240325 | 095000 | 6071624350 | 22650 | 22650 | 22650 | 22600 | 1200 |
| 553 | 20240325 | 094900 | 6044495700 | 22650 | 22600 | 22650 | 22600 | 2249 |
| 554 | 20240325 | 094800 | 5993664500 | 22600 | 22650 | 22650 | 22600 | 2049 |
| 555 | 20240325 | 094700 | 5947352500 | 22600 | 22650 | 22650 | 22600 | 1891 |
| 556 | 20240325 | 094600 | 5904596150 | 22600 | 22600 | 22650 | 22600 | 1432 |
| 557 | 20240325 | 094500 | 5872185400 | 22650 | 22600 | 22650 | 22600 | 1464 |
| 558 | 20240325 | 094400 | 5839087000 | 22650 | 22600 | 22650 | 22600 | 1920 |
| 559 | 20240325 | 094300 | 5795689150 | 22600 | 22600 | 22650 | 22600 | 3892 |
| 560 | 20240325 | 094200 | 5707716550 | 22650 | 22650 | 22700 | 22600 | 2793 |
| 561 | 20240325 | 094100 | 5644533450 | 22650 | 22650 | 22700 | 22550 | 4298 |
| 562 | 20240325 | 094000 | 5547193900 | 22650 | 22550 | 22650 | 22550 | 5319 |
| 563 | 20240325 | 093900 | 5427071000 | 22550 | 22600 | 22600 | 22550 | 2417 |
| 564 | 20240325 | 093800 | 5372534400 | 22600 | 22550 | 22600 | 22550 | 1334 |
| 565 | 20240325 | 093700 | 5342446750 | 22600 | 22600 | 22650 | 22550 | 2679 |
| 566 | 20240325 | 093600 | 5281963800 | 22600 | 22600 | 22650 | 22550 | 5004 |
| 567 | 20240325 | 093500 | 5168905900 | 22550 | 22600 | 22650 | 22550 | 2061 |
| 568 | 20240325 | 093400 | 5122362500 | 22600 | 22650 | 22650 | 22550 | 3701 |
| 569 | 20240325 | 093300 | 5038722050 | 22600 | 22600 | 22650 | 22600 | 3009 |
| 570 | 20240325 | 093200 | 4970710900 | 22600 | 22600 | 22700 | 22550 | 17685 |
| 571 | 20240325 | 093100 | 4570691650 | 22600 | 22600 | 22650 | 22550 | 3474 |
| 572 | 20240325 | 093000 | 4492189250 | 22600 | 22600 | 22650 | 22600 | 3270 |
| 573 | 20240325 | 092900 | 4418256650 | 22600 | 22600 | 22650 | 22600 | 5128 |
| 574 | 20240325 | 092800 | 4302355900 | 22600 | 22600 | 22650 | 22600 | 1450 |
| 575 | 20240325 | 092700 | 4269584150 | 22600 | 22600 | 22650 | 22600 | 6100 |
| 576 | 20240325 | 092600 | 4131673250 | 22600 | 22650 | 22650 | 22600 | 1705 |
| 577 | 20240325 | 092500 | 4093121750 | 22600 | 22600 | 22700 | 22600 | 1223 |
| 578 | 20240325 | 092400 | 4065437550 | 22600 | 22650 | 22700 | 22600 | 5382 |
| 579 | 20240325 | 092300 | 3943538450 | 22700 | 22600 | 22700 | 22550 | 13101 |
| 580 | 20240325 | 092200 | 3647193350 | 22600 | 22600 | 22600 | 22550 | 2522 |
| 581 | 20240325 | 092100 | 3590315750 | 22550 | 22600 | 22600 | 22550 | 9849 |
| 582 | 20240325 | 092000 | 3367895400 | 22600 | 22600 | 22650 | 22600 | 907 |
| 583 | 20240325 | 091900 | 3347386300 | 22650 | 22650 | 22700 | 22600 | 2085 |
| 584 | 20240325 | 091800 | 3300215750 | 22650 | 22650 | 22700 | 22650 | 3345 |
| 585 | 20240325 | 091700 | 3224450350 | 22650 | 22650 | 22700 | 22650 | 2429 |
| 586 | 20240325 | 091600 | 3169431650 | 22650 | 22650 | 22700 | 22650 | 4050 |
| 587 | 20240325 | 091500 | 3077647800 | 22650 | 22650 | 22700 | 22650 | 2019 |
| 588 | 20240325 | 091400 | 3031907050 | 22600 | 22650 | 22700 | 22600 | 5898 |
| 589 | 20240325 | 091300 | 2898372900 | 22650 | 22650 | 22700 | 22650 | 1805 |
| 590 | 20240325 | 091200 | 2857489600 | 22650 | 22650 | 22700 | 22650 | 2084 |
| 591 | 20240325 | 091100 | 2810281950 | 22650 | 22700 | 22700 | 22650 | 1189 |
| 592 | 20240325 | 091000 | 2783304050 | 22700 | 22650 | 22700 | 22600 | 1114 |
| 593 | 20240325 | 090900 | 2758070150 | 22600 | 22550 | 22650 | 22500 | 17032 |
| 594 | 20240325 | 090800 | 2373720750 | 22550 | 22600 | 22600 | 22550 | 3167 |
| 595 | 20240325 | 090700 | 2302291350 | 22550 | 22550 | 22600 | 22550 | 2687 |
| 596 | 20240325 | 090600 | 2241673450 | 22600 | 22600 | 22600 | 22550 | 3145 |
| 597 | 20240325 | 090500 | 2170738650 | 22550 | 22500 | 22600 | 22500 | 8243 |
| 598 | 20240325 | 090400 | 1984962850 | 22550 | 22550 | 22600 | 22500 | 8835 |
| 599 | 20240325 | 090300 | 1785741800 | 22600 | 22700 | 22700 | 22550 | 23962 |
| 600 | 20240325 | 090200 | 1243941550 | 22700 | 22700 | 22750 | 22650 | 4623 |
| 601 | 20240325 | 090100 | 1139141050 | 22700 | 22800 | 22800 | 22700 | 21468 |
| 602 | 20240325 | 090000 | 650661500 | 22800 | 22800 | 22900 | 22750 | 28540 |