33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 3 | 20240402 | 185500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240402 | 185400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240402 | 185300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240402 | 185200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240402 | 185100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240402 | 185000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240402 | 184900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240402 | 184800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240402 | 184700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240402 | 184600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240402 | 184500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240402 | 184400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240402 | 184300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240402 | 184200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240402 | 184100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240402 | 184000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240402 | 183900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240402 | 183800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240402 | 183700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240402 | 183600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240402 | 183500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240402 | 183400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240402 | 183300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240402 | 183200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240402 | 183100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240402 | 183000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240402 | 182900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240402 | 182800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240402 | 182700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240402 | 182600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 33 | 20240402 | 182500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240402 | 182400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240402 | 182300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240402 | 182200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240402 | 182100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240402 | 182000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240402 | 181900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240402 | 181800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240402 | 181700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240402 | 181600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240402 | 181500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240402 | 181400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240402 | 181300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240402 | 181200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240402 | 181100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240402 | 181000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240402 | 180900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240402 | 180800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240402 | 180700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240402 | 180600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240402 | 180500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240402 | 180400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240402 | 180300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240402 | 180200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240402 | 180100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240402 | 180000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240402 | 175900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240402 | 175800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240402 | 175700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240402 | 175600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 63 | 20240402 | 175500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240402 | 175400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240402 | 175300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240402 | 175200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240402 | 175100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240402 | 175000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240402 | 174900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240402 | 174800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240402 | 174700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240402 | 174600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240402 | 174500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240402 | 174400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240402 | 174300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240402 | 174200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240402 | 174100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240402 | 174000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240402 | 173900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240402 | 173800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240402 | 173700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240402 | 173600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240402 | 173500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240402 | 173400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240402 | 173300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240402 | 173200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240402 | 173100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240402 | 173000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240402 | 172900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240402 | 172800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240402 | 172700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240402 | 172600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 93 | 20240402 | 172500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240402 | 172400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240402 | 172300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240402 | 172200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240402 | 172100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240402 | 172000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240402 | 171900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240402 | 171800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240402 | 171700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240402 | 171600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240402 | 171500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240402 | 171400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240402 | 171300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240402 | 171200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240402 | 171100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240402 | 171000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240402 | 170900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240402 | 170800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240402 | 170700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240402 | 170600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240402 | 170500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240402 | 170400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240402 | 170300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240402 | 170200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240402 | 170100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240402 | 170000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240402 | 165900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240402 | 165800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240402 | 165700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240402 | 165600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 123 | 20240402 | 165500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240402 | 165400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240402 | 165300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240402 | 165200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240402 | 165100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240402 | 165000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240402 | 164900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240402 | 164800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240402 | 164700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240402 | 164600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240402 | 164500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240402 | 164400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240402 | 164300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240402 | 164200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240402 | 164100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240402 | 164000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240402 | 163900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240402 | 163800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240402 | 163700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240402 | 163600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240402 | 163500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240402 | 163400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240402 | 163300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240402 | 163200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240402 | 163100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240402 | 163000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240402 | 162900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240402 | 162800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240402 | 162700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240402 | 162600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 153 | 20240402 | 162500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240402 | 162400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240402 | 162300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240402 | 162200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240402 | 162100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240402 | 162000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240402 | 161900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240402 | 161800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240402 | 161700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240402 | 161600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240402 | 161500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240402 | 161400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240402 | 161300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240402 | 161200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240402 | 161100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240402 | 161000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240402 | 160900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240402 | 160800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240402 | 160700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240402 | 160600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240402 | 160500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240402 | 160400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240402 | 160300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240402 | 160200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240402 | 160100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240402 | 160000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240402 | 155900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240402 | 155800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240402 | 155700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240402 | 155600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 183 | 20240402 | 155500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240402 | 155400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240402 | 155300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240402 | 155200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240402 | 155100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240402 | 155000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240402 | 154900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240402 | 154800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240402 | 154700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240402 | 154600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240402 | 154500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240402 | 154400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240402 | 154300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240402 | 154200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240402 | 154100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240402 | 154000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240402 | 153900 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240402 | 153800 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240402 | 153700 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240402 | 153600 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240402 | 153500 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240402 | 153400 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240402 | 153300 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240402 | 153200 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240402 | 153100 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240402 | 153000 | 42608401400 | 21550 | 21550 | 21550 | 21550 | 94833 |
| 209 | 20240402 | 152900 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240402 | 152800 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240402 | 152700 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240402 | 152600 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 213 | 20240402 | 152500 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240402 | 152400 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240402 | 152300 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240402 | 152200 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240402 | 152100 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240402 | 152000 | 40564750250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240402 | 151900 | 40564750250 | 21500 | 21500 | 21500 | 21450 | 7242 |
| 220 | 20240402 | 151800 | 40409291200 | 21500 | 21500 | 21500 | 21450 | 2028 |
| 221 | 20240402 | 151700 | 40365743250 | 21500 | 21500 | 21500 | 21450 | 3492 |
| 222 | 20240402 | 151600 | 40290740150 | 21500 | 21500 | 21500 | 21450 | 2425 |
| 223 | 20240402 | 151500 | 40238624850 | 21500 | 21500 | 21500 | 21450 | 1598 |
| 224 | 20240402 | 151400 | 40204294050 | 21450 | 21500 | 21500 | 21450 | 3746 |
| 225 | 20240402 | 151300 | 40123813050 | 21450 | 21500 | 21500 | 21450 | 4058 |
| 226 | 20240402 | 151200 | 40036646100 | 21500 | 21500 | 21500 | 21450 | 2292 |
| 227 | 20240402 | 151100 | 39987408500 | 21500 | 21500 | 21500 | 21450 | 1183 |
| 228 | 20240402 | 151000 | 39962002800 | 21450 | 21550 | 21550 | 21450 | 9284 |
| 229 | 20240402 | 150900 | 39762292500 | 21550 | 21500 | 21550 | 21500 | 1900 |
| 230 | 20240402 | 150800 | 39721382000 | 21500 | 21500 | 21550 | 21500 | 2912 |
| 231 | 20240402 | 150700 | 39658660300 | 21550 | 21550 | 21550 | 21500 | 1410 |
| 232 | 20240402 | 150600 | 39628308500 | 21550 | 21550 | 21550 | 21500 | 3400 |
| 233 | 20240402 | 150500 | 39555073150 | 21550 | 21550 | 21550 | 21500 | 732 |
| 234 | 20240402 | 150400 | 39539319000 | 21500 | 21550 | 21550 | 21500 | 744 |
| 235 | 20240402 | 150300 | 39523298550 | 21500 | 21450 | 21550 | 21450 | 3771 |
| 236 | 20240402 | 150200 | 39442208250 | 21500 | 21500 | 21500 | 21450 | 2674 |
| 237 | 20240402 | 150100 | 39384732550 | 21450 | 21500 | 21550 | 21450 | 5348 |
| 238 | 20240402 | 150000 | 39269797450 | 21500 | 21450 | 21500 | 21450 | 2812 |
| 239 | 20240402 | 145900 | 39209438450 | 21450 | 21500 | 21500 | 21450 | 3737 |
| 240 | 20240402 | 145800 | 39129261150 | 21500 | 21500 | 21550 | 21450 | 5854 |
| 241 | 20240402 | 145700 | 39003482600 | 21500 | 21500 | 21500 | 21450 | 5924 |
| 242 | 20240402 | 145600 | 38876331900 | 21450 | 21450 | 21550 | 21450 | 4000 |
| 243 | 20240402 | 145500 | 38790397900 | 21500 | 21550 | 21550 | 21500 | 5199 |
| 244 | 20240402 | 145400 | 38678609050 | 21500 | 21500 | 21550 | 21500 | 3538 |
| 245 | 20240402 | 145300 | 38602497500 | 21550 | 21550 | 21550 | 21500 | 4324 |
| 246 | 20240402 | 145200 | 38509503050 | 21550 | 21500 | 21550 | 21450 | 6461 |
| 247 | 20240402 | 145100 | 38370535200 | 21450 | 21500 | 21550 | 21450 | 8914 |
| 248 | 20240402 | 145000 | 38178992050 | 21450 | 21450 | 21500 | 21450 | 5275 |
| 249 | 20240402 | 144900 | 38065824400 | 21450 | 21500 | 21500 | 21450 | 9660 |
| 250 | 20240402 | 144800 | 37858556950 | 21500 | 21500 | 21500 | 21450 | 4348 |
| 251 | 20240402 | 144700 | 37765247200 | 21450 | 21450 | 21500 | 21450 | 3874 |
| 252 | 20240402 | 144600 | 37682135750 | 21450 | 21500 | 21500 | 21450 | 3435 |
| 253 | 20240402 | 144500 | 37608428650 | 21450 | 21450 | 21500 | 21450 | 4867 |
| 254 | 20240402 | 144400 | 37503992150 | 21500 | 21550 | 21550 | 21450 | 2846 |
| 255 | 20240402 | 144300 | 37442892450 | 21500 | 21450 | 21550 | 21450 | 2610 |
| 256 | 20240402 | 144200 | 37386829400 | 21500 | 21550 | 21550 | 21450 | 8412 |
| 257 | 20240402 | 144100 | 37205979450 | 21550 | 21500 | 21550 | 21500 | 3102 |
| 258 | 20240402 | 144000 | 37139273850 | 21550 | 21550 | 21550 | 21500 | 4742 |
| 259 | 20240402 | 143900 | 37037303300 | 21550 | 21550 | 21550 | 21500 | 11423 |
| 260 | 20240402 | 143800 | 36791344400 | 21550 | 21550 | 21550 | 21450 | 2647 |
| 261 | 20240402 | 143700 | 36734442500 | 21500 | 21550 | 21550 | 21450 | 5064 |
| 262 | 20240402 | 143600 | 36625548350 | 21500 | 21550 | 21550 | 21450 | 3941 |
| 263 | 20240402 | 143500 | 36540784100 | 21500 | 21500 | 21600 | 21500 | 6717 |
| 264 | 20240402 | 143400 | 36396147450 | 21550 | 21550 | 21550 | 21450 | 2978 |
| 265 | 20240402 | 143300 | 36332177300 | 21500 | 21550 | 21550 | 21450 | 4946 |
| 266 | 20240402 | 143200 | 36225731600 | 21550 | 21550 | 21550 | 21450 | 5409 |
| 267 | 20240402 | 143100 | 36109446050 | 21550 | 21500 | 21550 | 21500 | 3927 |
| 268 | 20240402 | 143000 | 36024998750 | 21550 | 21500 | 21550 | 21500 | 4186 |
| 269 | 20240402 | 142900 | 35934956150 | 21500 | 21500 | 21550 | 21500 | 3165 |
| 270 | 20240402 | 142800 | 35866891650 | 21550 | 21550 | 21550 | 21500 | 4879 |
| 271 | 20240402 | 142700 | 35761978200 | 21500 | 21500 | 21550 | 21450 | 10697 |
| 272 | 20240402 | 142600 | 35531750300 | 21500 | 21450 | 21550 | 21450 | 4719 |
| 273 | 20240402 | 142500 | 35430328500 | 21500 | 21450 | 21500 | 21450 | 6937 |
| 274 | 20240402 | 142400 | 35281475150 | 21500 | 21450 | 21550 | 21450 | 3958 |
| 275 | 20240402 | 142300 | 35196514850 | 21450 | 21450 | 21550 | 21450 | 4522 |
| 276 | 20240402 | 142200 | 35099489000 | 21500 | 21500 | 21550 | 21450 | 4445 |
| 277 | 20240402 | 142100 | 35003923250 | 21550 | 21550 | 21550 | 21500 | 2636 |
| 278 | 20240402 | 142000 | 34947235950 | 21500 | 21500 | 21550 | 21450 | 8495 |
| 279 | 20240402 | 141900 | 34764664550 | 21450 | 21500 | 21500 | 21450 | 4067 |
| 280 | 20240402 | 141800 | 34677344700 | 21450 | 21500 | 21550 | 21400 | 14479 |
| 281 | 20240402 | 141700 | 34366291450 | 21500 | 21450 | 21500 | 21450 | 3906 |
| 282 | 20240402 | 141600 | 34282482200 | 21500 | 21450 | 21500 | 21450 | 3720 |
| 283 | 20240402 | 141500 | 34202677800 | 21450 | 21500 | 21500 | 21450 | 5115 |
| 284 | 20240402 | 141400 | 34092911550 | 21500 | 21450 | 21500 | 21450 | 6907 |
| 285 | 20240402 | 141300 | 33944631050 | 21450 | 21450 | 21500 | 21450 | 3899 |
| 286 | 20240402 | 141200 | 33860980800 | 21500 | 21450 | 21550 | 21450 | 18562 |
| 287 | 20240402 | 141100 | 33461964000 | 21500 | 21500 | 21500 | 21400 | 35919 |
| 288 | 20240402 | 141000 | 32691455800 | 21500 | 21450 | 21500 | 21450 | 4182 |
| 289 | 20240402 | 140900 | 32601740200 | 21500 | 21500 | 21500 | 21450 | 3897 |
| 290 | 20240402 | 140800 | 32518107300 | 21500 | 21450 | 21500 | 21450 | 4831 |
| 291 | 20240402 | 140700 | 32414427750 | 21450 | 21450 | 21500 | 21450 | 2816 |
| 292 | 20240402 | 140600 | 32354013050 | 21500 | 21450 | 21500 | 21450 | 3791 |
| 293 | 20240402 | 140500 | 32272643900 | 21450 | 21500 | 21500 | 21450 | 4569 |
| 294 | 20240402 | 140400 | 32174624500 | 21500 | 21500 | 21500 | 21450 | 3581 |
| 295 | 20240402 | 140300 | 32097775250 | 21500 | 21450 | 21500 | 21450 | 10509 |
| 296 | 20240402 | 140200 | 31872240550 | 21500 | 21450 | 21500 | 21450 | 3248 |
| 297 | 20240402 | 140100 | 31802547600 | 21450 | 21500 | 21500 | 21450 | 6135 |
| 298 | 20240402 | 140000 | 31670819050 | 21450 | 21450 | 21500 | 21450 | 8258 |
| 299 | 20240402 | 135900 | 31493571750 | 21450 | 21450 | 21500 | 21450 | 8013 |
| 300 | 20240402 | 135800 | 31321438850 | 21450 | 21500 | 21500 | 21450 | 4769 |
| 301 | 20240402 | 135700 | 31219117850 | 21450 | 21400 | 21500 | 21400 | 13273 |
| 302 | 20240402 | 135600 | 30934455850 | 21450 | 21450 | 21450 | 21400 | 4976 |
| 303 | 20240402 | 135500 | 30827840100 | 21400 | 21400 | 21450 | 21400 | 9767 |
| 304 | 20240402 | 135400 | 30618820300 | 21450 | 21500 | 21500 | 21400 | 34928 |
| 305 | 20240402 | 135300 | 29869788100 | 21500 | 21450 | 21500 | 21450 | 5570 |
| 306 | 20240402 | 135200 | 29750268050 | 21450 | 21500 | 21500 | 21450 | 5969 |
| 307 | 20240402 | 135100 | 29622170800 | 21450 | 21450 | 21500 | 21450 | 4327 |
| 308 | 20240402 | 135000 | 29529306350 | 21450 | 21450 | 21500 | 21450 | 4320 |
| 309 | 20240402 | 134900 | 29436621450 | 21450 | 21450 | 21500 | 21450 | 3332 |
| 310 | 20240402 | 134800 | 29365120200 | 21500 | 21450 | 21500 | 21450 | 2118 |
| 311 | 20240402 | 134700 | 29319663100 | 21500 | 21450 | 21500 | 21450 | 1243 |
| 312 | 20240402 | 134600 | 29292992050 | 21500 | 21500 | 21550 | 21450 | 3840 |
| 313 | 20240402 | 134500 | 29210460200 | 21500 | 21550 | 21550 | 21450 | 7094 |
| 314 | 20240402 | 134400 | 29057955050 | 21500 | 21550 | 21550 | 21500 | 2140 |
| 315 | 20240402 | 134300 | 29011937350 | 21550 | 21500 | 21550 | 21500 | 18168 |
| 316 | 20240402 | 134200 | 28621144900 | 21500 | 21500 | 21550 | 21500 | 49523 |
| 317 | 20240402 | 134100 | 27556271300 | 21500 | 21550 | 21550 | 21500 | 44153 |
| 318 | 20240402 | 134000 | 26606717700 | 21550 | 21550 | 21550 | 21500 | 2008 |
| 319 | 20240402 | 133900 | 26563536100 | 21550 | 21550 | 21550 | 21500 | 5000 |
| 320 | 20240402 | 133800 | 26455862200 | 21500 | 21500 | 21550 | 21500 | 3130 |
| 321 | 20240402 | 133700 | 26388554700 | 21500 | 21500 | 21550 | 21500 | 3717 |
| 322 | 20240402 | 133600 | 26308544250 | 21550 | 21550 | 21550 | 21500 | 2249 |
| 323 | 20240402 | 133500 | 26260161300 | 21550 | 21500 | 21550 | 21500 | 2047 |
| 324 | 20240402 | 133400 | 26216138050 | 21500 | 21500 | 21550 | 21500 | 1922 |
| 325 | 20240402 | 133300 | 26174777600 | 21550 | 21500 | 21550 | 21500 | 4902 |
| 326 | 20240402 | 133200 | 26069208300 | 21550 | 21550 | 21550 | 21500 | 2391 |
| 327 | 20240402 | 133100 | 26017790850 | 21550 | 21600 | 21600 | 21500 | 37269 |
| 328 | 20240402 | 133000 | 25214729850 | 21600 | 21550 | 21600 | 21550 | 1184 |
| 329 | 20240402 | 132900 | 25189195950 | 21550 | 21550 | 21600 | 21550 | 3428 |
| 330 | 20240402 | 132800 | 25115315150 | 21550 | 21550 | 21600 | 21550 | 1920 |
| 331 | 20240402 | 132700 | 25073923850 | 21550 | 21550 | 21600 | 21550 | 3716 |
| 332 | 20240402 | 132600 | 24993808700 | 21600 | 21550 | 21600 | 21550 | 1140 |
| 333 | 20240402 | 132500 | 24969234850 | 21550 | 21600 | 21600 | 21550 | 2130 |
| 334 | 20240402 | 132400 | 24923305350 | 21550 | 21600 | 21600 | 21550 | 1792 |
| 335 | 20240402 | 132300 | 24884676800 | 21600 | 21550 | 21600 | 21550 | 2320 |
| 336 | 20240402 | 132200 | 24834665200 | 21600 | 21600 | 21600 | 21550 | 958 |
| 337 | 20240402 | 132100 | 24814008100 | 21550 | 21600 | 21600 | 21550 | 7603 |
| 338 | 20240402 | 132000 | 24649841050 | 21550 | 21600 | 21600 | 21550 | 2654 |
| 339 | 20240402 | 131900 | 24592616450 | 21550 | 21550 | 21600 | 21550 | 2910 |
| 340 | 20240402 | 131800 | 24529885300 | 21600 | 21550 | 21600 | 21550 | 2546 |
| 341 | 20240402 | 131700 | 24474999700 | 21600 | 21600 | 21600 | 21550 | 1237 |
| 342 | 20240402 | 131600 | 24448331300 | 21600 | 21550 | 21600 | 21550 | 6533 |
| 343 | 20240402 | 131500 | 24307500150 | 21550 | 21600 | 21600 | 21550 | 784 |
| 344 | 20240402 | 131400 | 24290586650 | 21600 | 21600 | 21600 | 21550 | 593 |
| 345 | 20240402 | 131300 | 24277795300 | 21600 | 21600 | 21600 | 21550 | 923 |
| 346 | 20240402 | 131200 | 24257890800 | 21550 | 21600 | 21600 | 21550 | 1666 |
| 347 | 20240402 | 131100 | 24221977250 | 21600 | 21550 | 21600 | 21550 | 1294 |
| 348 | 20240402 | 131000 | 24194056000 | 21550 | 21600 | 21600 | 21550 | 1610 |
| 349 | 20240402 | 130900 | 24159345500 | 21550 | 21550 | 21600 | 21550 | 1624 |
| 350 | 20240402 | 130800 | 24124335500 | 21600 | 21600 | 21600 | 21550 | 946 |
| 351 | 20240402 | 130700 | 24103941350 | 21600 | 21600 | 21600 | 21550 | 876 |
| 352 | 20240402 | 130600 | 24085050650 | 21600 | 21600 | 21600 | 21550 | 1733 |
| 353 | 20240402 | 130500 | 24047671150 | 21600 | 21600 | 21650 | 21600 | 4424 |
| 354 | 20240402 | 130400 | 23952108450 | 21600 | 21650 | 21650 | 21600 | 1646 |
| 355 | 20240402 | 130300 | 23916547650 | 21650 | 21650 | 21650 | 21600 | 1979 |
| 356 | 20240402 | 130200 | 23873783250 | 21600 | 21600 | 21650 | 21600 | 420 |
| 357 | 20240402 | 130100 | 23864710000 | 21550 | 21550 | 21650 | 21550 | 22747 |
| 358 | 20240402 | 130000 | 23373062200 | 21550 | 21600 | 21600 | 21550 | 1555 |
| 359 | 20240402 | 125900 | 23339543750 | 21600 | 21600 | 21600 | 21550 | 644 |
| 360 | 20240402 | 125800 | 23325645000 | 21550 | 21600 | 21600 | 21550 | 4206 |
| 361 | 20240402 | 125700 | 23234969800 | 21600 | 21600 | 21600 | 21550 | 1671 |
| 362 | 20240402 | 125600 | 23198939150 | 21550 | 21550 | 21600 | 21550 | 1227 |
| 363 | 20240402 | 125500 | 23172475750 | 21600 | 21600 | 21600 | 21550 | 1621 |
| 364 | 20240402 | 125400 | 23137515100 | 21600 | 21550 | 21600 | 21550 | 2141 |
| 365 | 20240402 | 125300 | 23091347350 | 21600 | 21550 | 21600 | 21550 | 1402 |
| 366 | 20240402 | 125200 | 23061105700 | 21550 | 21550 | 21600 | 21550 | 1526 |
| 367 | 20240402 | 125100 | 23028199850 | 21550 | 21600 | 21600 | 21550 | 13906 |
| 368 | 20240402 | 125000 | 22728511250 | 21550 | 21600 | 21600 | 21550 | 733 |
| 369 | 20240402 | 124900 | 22712703550 | 21550 | 21600 | 21600 | 21550 | 1166 |
| 370 | 20240402 | 124800 | 22687565000 | 21600 | 21600 | 21600 | 21550 | 3824 |
| 371 | 20240402 | 124700 | 22605139600 | 21600 | 21550 | 21600 | 21550 | 643 |
| 372 | 20240402 | 124600 | 22591274000 | 21600 | 21600 | 21600 | 21550 | 1583 |
| 373 | 20240402 | 124500 | 22557108500 | 21550 | 21600 | 21600 | 21550 | 1473 |
| 374 | 20240402 | 124400 | 22525352400 | 21550 | 21550 | 21600 | 21550 | 1367 |
| 375 | 20240402 | 124300 | 22495848600 | 21550 | 21550 | 21600 | 21550 | 1439 |
| 376 | 20240402 | 124200 | 22464802900 | 21550 | 21550 | 21600 | 21550 | 1905 |
| 377 | 20240402 | 124100 | 22423720100 | 21600 | 21550 | 21600 | 21550 | 1952 |
| 378 | 20240402 | 124000 | 22381621700 | 21550 | 21550 | 21600 | 21550 | 1688 |
| 379 | 20240402 | 123900 | 22345226800 | 21550 | 21550 | 21600 | 21550 | 2315 |
| 380 | 20240402 | 123800 | 22295289500 | 21550 | 21600 | 21600 | 21550 | 1535 |
| 381 | 20240402 | 123700 | 22262144300 | 21550 | 21550 | 21600 | 21550 | 968 |
| 382 | 20240402 | 123600 | 22241270750 | 21600 | 21550 | 21600 | 21550 | 1441 |
| 383 | 20240402 | 123500 | 22210205500 | 21550 | 21600 | 21600 | 21550 | 749 |
| 384 | 20240402 | 123400 | 22194040700 | 21600 | 21550 | 21600 | 21550 | 920 |
| 385 | 20240402 | 123300 | 22174197150 | 21600 | 21600 | 21600 | 21550 | 1687 |
| 386 | 20240402 | 123200 | 22137819100 | 21600 | 21600 | 21600 | 21550 | 1012 |
| 387 | 20240402 | 123100 | 22115980400 | 21600 | 21550 | 21600 | 21550 | 3070 |
| 388 | 20240402 | 123000 | 22049768800 | 21600 | 21550 | 21600 | 21550 | 2460 |
| 389 | 20240402 | 122900 | 21996718250 | 21550 | 21600 | 21600 | 21550 | 1840 |
| 390 | 20240402 | 122800 | 21957028400 | 21600 | 21550 | 21600 | 21550 | 1052 |
| 391 | 20240402 | 122700 | 21934314350 | 21550 | 21550 | 21600 | 21550 | 8424 |
| 392 | 20240402 | 122600 | 21752410250 | 21550 | 21550 | 21600 | 21550 | 922 |
| 393 | 20240402 | 122500 | 21732520750 | 21550 | 21600 | 21650 | 21550 | 1024 |
| 394 | 20240402 | 122400 | 21710412700 | 21600 | 21600 | 21650 | 21600 | 12446 |
| 395 | 20240402 | 122300 | 21441576300 | 21600 | 21650 | 21650 | 21600 | 598 |
| 396 | 20240402 | 122200 | 21428652400 | 21600 | 21600 | 21650 | 21550 | 1541 |
| 397 | 20240402 | 122100 | 21395386550 | 21550 | 21600 | 21600 | 21550 | 1360 |
| 398 | 20240402 | 122000 | 21366062450 | 21600 | 21600 | 21650 | 21550 | 1848 |
| 399 | 20240402 | 121900 | 21326200450 | 21600 | 21600 | 21600 | 21550 | 802 |
| 400 | 20240402 | 121800 | 21308893200 | 21600 | 21550 | 21600 | 21550 | 3029 |
| 401 | 20240402 | 121700 | 21243545450 | 21600 | 21550 | 21600 | 21550 | 1256 |
| 402 | 20240402 | 121600 | 21216422250 | 21600 | 21600 | 21600 | 21550 | 867 |
| 403 | 20240402 | 121500 | 21197726850 | 21550 | 21550 | 21600 | 21550 | 1417 |
| 404 | 20240402 | 121400 | 21167165950 | 21550 | 21600 | 21600 | 21550 | 4683 |
| 405 | 20240402 | 121300 | 21066051400 | 21600 | 21600 | 21600 | 21550 | 1011 |
| 406 | 20240402 | 121200 | 21044260400 | 21550 | 21550 | 21600 | 21550 | 1115 |
| 407 | 20240402 | 121100 | 21020218500 | 21550 | 21600 | 21600 | 21550 | 2471 |
| 408 | 20240402 | 121000 | 20966914950 | 21550 | 21550 | 21600 | 21550 | 2000 |
| 409 | 20240402 | 120900 | 20923788800 | 21550 | 21550 | 21600 | 21550 | 1418 |
| 410 | 20240402 | 120800 | 20893207800 | 21550 | 21550 | 21600 | 21550 | 742 |
| 411 | 20240402 | 120700 | 20877208250 | 21600 | 21600 | 21600 | 21550 | 1674 |
| 412 | 20240402 | 120600 | 20841088300 | 21550 | 21600 | 21600 | 21550 | 1607 |
| 413 | 20240402 | 120500 | 20806420150 | 21600 | 21550 | 21600 | 21550 | 1377 |
| 414 | 20240402 | 120400 | 20776718300 | 21600 | 21650 | 21650 | 21550 | 22543 |
| 415 | 20240402 | 120300 | 20289801700 | 21600 | 21650 | 21650 | 21600 | 1818 |
| 416 | 20240402 | 120200 | 20250493250 | 21600 | 21600 | 21650 | 21600 | 695 |
| 417 | 20240402 | 120100 | 20235461850 | 21650 | 21600 | 21650 | 21600 | 523 |
| 418 | 20240402 | 120000 | 20224160500 | 21600 | 21600 | 21650 | 21600 | 1373 |
| 419 | 20240402 | 115900 | 20194497250 | 21600 | 21650 | 21650 | 21600 | 996 |
| 420 | 20240402 | 115800 | 20172973900 | 21650 | 21650 | 21650 | 21600 | 845 |
| 421 | 20240402 | 115700 | 20154709800 | 21600 | 21600 | 21650 | 21600 | 1352 |
| 422 | 20240402 | 115600 | 20125483200 | 21650 | 21600 | 21650 | 21600 | 1054 |
| 423 | 20240402 | 115500 | 20102707100 | 21650 | 21650 | 21650 | 21600 | 1052 |
| 424 | 20240402 | 115400 | 20079969400 | 21650 | 21600 | 21650 | 21600 | 1377 |
| 425 | 20240402 | 115300 | 20050174350 | 21600 | 21650 | 21650 | 21600 | 715 |
| 426 | 20240402 | 115200 | 20034719950 | 21600 | 21600 | 21650 | 21600 | 2893 |
| 427 | 20240402 | 115100 | 19972225700 | 21650 | 21650 | 21650 | 21600 | 357 |
| 428 | 20240402 | 115000 | 19964500400 | 21600 | 21650 | 21650 | 21600 | 777 |
| 429 | 20240402 | 114900 | 19947707550 | 21600 | 21600 | 21650 | 21600 | 1769 |
| 430 | 20240402 | 114800 | 19909423250 | 21600 | 21600 | 21650 | 21600 | 1656 |
| 431 | 20240402 | 114700 | 19873604350 | 21600 | 21600 | 21650 | 21600 | 786 |
| 432 | 20240402 | 114600 | 19856607400 | 21600 | 21650 | 21650 | 21600 | 1233 |
| 433 | 20240402 | 114500 | 19829947850 | 21650 | 21650 | 21650 | 21600 | 4991 |
| 434 | 20240402 | 114400 | 19722131500 | 21600 | 21650 | 21650 | 21600 | 830 |
| 435 | 20240402 | 114300 | 19704194150 | 21650 | 21650 | 21650 | 21600 | 1538 |
| 436 | 20240402 | 114200 | 19670922100 | 21600 | 21600 | 21650 | 21600 | 1863 |
| 437 | 20240402 | 114100 | 19630607050 | 21600 | 21650 | 21650 | 21600 | 397 |
| 438 | 20240402 | 114000 | 19622022650 | 21600 | 21650 | 21650 | 21600 | 2096 |
| 439 | 20240402 | 113900 | 19576690050 | 21650 | 21600 | 21650 | 21600 | 4843 |
| 440 | 20240402 | 113800 | 19471862100 | 21650 | 21600 | 21650 | 21600 | 527 |
| 441 | 20240402 | 113700 | 19460473550 | 21600 | 21650 | 21650 | 21600 | 7159 |
| 442 | 20240402 | 113600 | 19305805900 | 21600 | 21600 | 21650 | 21600 | 1015 |
| 443 | 20240402 | 113500 | 19283866350 | 21600 | 21650 | 21700 | 21600 | 916 |
| 444 | 20240402 | 113400 | 19264049450 | 21650 | 21600 | 21700 | 21600 | 870 |
| 445 | 20240402 | 113300 | 19245229750 | 21600 | 21600 | 21700 | 21600 | 1297 |
| 446 | 20240402 | 113200 | 19217157900 | 21600 | 21650 | 21700 | 21600 | 2302 |
| 447 | 20240402 | 113100 | 19167337100 | 21650 | 21700 | 21700 | 21650 | 1327 |
| 448 | 20240402 | 113000 | 19138599000 | 21650 | 21650 | 21700 | 21650 | 1100 |
| 449 | 20240402 | 112900 | 19114777100 | 21650 | 21700 | 21700 | 21650 | 637 |
| 450 | 20240402 | 112800 | 19100980750 | 21650 | 21650 | 21700 | 21650 | 877 |
| 451 | 20240402 | 112700 | 19081984950 | 21650 | 21650 | 21700 | 21650 | 1112 |
| 452 | 20240402 | 112600 | 19057901400 | 21650 | 21650 | 21700 | 21600 | 4574 |
| 453 | 20240402 | 112500 | 18958877400 | 21650 | 21650 | 21700 | 21650 | 1349 |
| 454 | 20240402 | 112400 | 18929651650 | 21700 | 21700 | 21700 | 21650 | 2493 |
| 455 | 20240402 | 112300 | 18875662700 | 21650 | 21650 | 21700 | 21600 | 1780 |
| 456 | 20240402 | 112200 | 18837132700 | 21650 | 21650 | 21700 | 21650 | 1590 |
| 457 | 20240402 | 112100 | 18802704900 | 21650 | 21650 | 21700 | 21650 | 2387 |
| 458 | 20240402 | 112000 | 18751008850 | 21650 | 21650 | 21700 | 21650 | 504 |
| 459 | 20240402 | 111900 | 18740090450 | 21650 | 21650 | 21700 | 21650 | 456 |
| 460 | 20240402 | 111800 | 18730211450 | 21650 | 21650 | 21700 | 21650 | 698 |
| 461 | 20240402 | 111700 | 18715081050 | 21700 | 21650 | 21700 | 21650 | 1538 |
| 462 | 20240402 | 111600 | 18681773150 | 21650 | 21700 | 21700 | 21650 | 3203 |
| 463 | 20240402 | 111500 | 18612425900 | 21700 | 21650 | 21700 | 21650 | 2816 |
| 464 | 20240402 | 111400 | 18551371550 | 21650 | 21650 | 21700 | 21650 | 919 |
| 465 | 20240402 | 111300 | 18531473900 | 21650 | 21650 | 21700 | 21650 | 1236 |
| 466 | 20240402 | 111200 | 18504704900 | 21650 | 21650 | 21700 | 21650 | 881 |
| 467 | 20240402 | 111100 | 18485605600 | 21700 | 21650 | 21700 | 21650 | 418 |
| 468 | 20240402 | 111000 | 18476548350 | 21750 | 21650 | 21750 | 21650 | 4513 |
| 469 | 20240402 | 110900 | 18378703800 | 21650 | 21650 | 21750 | 21650 | 7233 |
| 470 | 20240402 | 110800 | 18221771200 | 21650 | 21700 | 21700 | 21650 | 967 |
| 471 | 20240402 | 110700 | 18200800350 | 21650 | 21700 | 21700 | 21650 | 610 |
| 472 | 20240402 | 110600 | 18187589700 | 21650 | 21650 | 21700 | 21650 | 1969 |
| 473 | 20240402 | 110500 | 18144898050 | 21700 | 21650 | 21700 | 21650 | 889 |
| 474 | 20240402 | 110400 | 18125635150 | 21650 | 21650 | 21700 | 21650 | 990 |
| 475 | 20240402 | 110300 | 18104174800 | 21650 | 21700 | 21700 | 21650 | 1009 |
| 476 | 20240402 | 110200 | 18082315300 | 21650 | 21650 | 21700 | 21650 | 653 |
| 477 | 20240402 | 110100 | 18068176250 | 21650 | 21750 | 21750 | 21650 | 2953 |
| 478 | 20240402 | 110000 | 18004133500 | 21750 | 21750 | 21750 | 21700 | 2161 |
| 479 | 20240402 | 105900 | 17957224650 | 21700 | 21700 | 21750 | 21700 | 2365 |
| 480 | 20240402 | 105800 | 17905814150 | 21700 | 21700 | 21750 | 21700 | 2545 |
| 481 | 20240402 | 105700 | 17850586900 | 21750 | 21750 | 21750 | 21700 | 729 |
| 482 | 20240402 | 105600 | 17834754550 | 21750 | 21700 | 21750 | 21700 | 911 |
| 483 | 20240402 | 105500 | 17814979300 | 21700 | 21800 | 21800 | 21700 | 1908 |
| 484 | 20240402 | 105400 | 17773485450 | 21750 | 21800 | 21800 | 21700 | 9975 |
| 485 | 20240402 | 105300 | 17556370500 | 21750 | 21800 | 21850 | 21750 | 8440 |
| 486 | 20240402 | 105200 | 17372385300 | 21800 | 21800 | 21850 | 21750 | 22711 |
| 487 | 20240402 | 105100 | 16877280950 | 21750 | 21600 | 21800 | 21600 | 25322 |
| 488 | 20240402 | 105000 | 16327192700 | 21650 | 21600 | 21650 | 21600 | 4884 |
| 489 | 20240402 | 104900 | 16221527350 | 21650 | 21650 | 21650 | 21600 | 673 |
| 490 | 20240402 | 104800 | 16206975900 | 21600 | 21600 | 21650 | 21600 | 2031 |
| 491 | 20240402 | 104700 | 16163104550 | 21650 | 21600 | 21650 | 21600 | 917 |
| 492 | 20240402 | 104600 | 16143278950 | 21600 | 21600 | 21650 | 21600 | 608 |
| 493 | 20240402 | 104500 | 16130140250 | 21600 | 21550 | 21650 | 21550 | 3873 |
| 494 | 20240402 | 104400 | 16046535250 | 21550 | 21550 | 21600 | 21550 | 1683 |
| 495 | 20240402 | 104300 | 16010199700 | 21600 | 21600 | 21600 | 21550 | 4711 |
| 496 | 20240402 | 104200 | 15908454700 | 21550 | 21600 | 21600 | 21550 | 5438 |
| 497 | 20240402 | 104100 | 15791017250 | 21550 | 21550 | 21600 | 21550 | 1435 |
| 498 | 20240402 | 104000 | 15760080700 | 21550 | 21600 | 21600 | 21550 | 3679 |
| 499 | 20240402 | 103900 | 15680631100 | 21550 | 21600 | 21600 | 21550 | 1309 |
| 500 | 20240402 | 103800 | 15652411250 | 21600 | 21550 | 21600 | 21550 | 2970 |
| 501 | 20240402 | 103700 | 15588366850 | 21550 | 21550 | 21600 | 21550 | 1662 |
| 502 | 20240402 | 103600 | 15552513450 | 21550 | 21600 | 21600 | 21550 | 1181 |
| 503 | 20240402 | 103500 | 15527029450 | 21550 | 21600 | 21600 | 21550 | 1897 |
| 504 | 20240402 | 103400 | 15486120900 | 21550 | 21550 | 21600 | 21550 | 5702 |
| 505 | 20240402 | 103300 | 15363239200 | 21600 | 21550 | 21600 | 21550 | 4137 |
| 506 | 20240402 | 103200 | 15274064450 | 21550 | 21600 | 21650 | 21550 | 93211 |
| 507 | 20240402 | 103100 | 13260713500 | 21650 | 21650 | 21650 | 21600 | 3288 |
| 508 | 20240402 | 103000 | 13189679750 | 21600 | 21650 | 21650 | 21600 | 1541 |
| 509 | 20240402 | 102900 | 13156350500 | 21650 | 21650 | 21650 | 21600 | 1845 |
| 510 | 20240402 | 102800 | 13116481000 | 21600 | 21600 | 21650 | 21600 | 3642 |
| 511 | 20240402 | 102700 | 13037682850 | 21600 | 21650 | 21650 | 21600 | 2586 |
| 512 | 20240402 | 102600 | 12981755400 | 21600 | 21650 | 21650 | 21600 | 1124 |
| 513 | 20240402 | 102500 | 12957449150 | 21650 | 21650 | 21700 | 21600 | 17788 |
| 514 | 20240402 | 102400 | 12572348800 | 21700 | 21650 | 21700 | 21650 | 1290 |
| 515 | 20240402 | 102300 | 12544409900 | 21700 | 21650 | 21700 | 21650 | 2713 |
| 516 | 20240402 | 102200 | 12485660650 | 21650 | 21650 | 21700 | 21650 | 800 |
| 517 | 20240402 | 102100 | 12468336200 | 21650 | 21650 | 21700 | 21650 | 972 |
| 518 | 20240402 | 102000 | 12447283450 | 21700 | 21650 | 21700 | 21650 | 666 |
| 519 | 20240402 | 101900 | 12432861800 | 21650 | 21700 | 21700 | 21650 | 2406 |
| 520 | 20240402 | 101800 | 12380739300 | 21650 | 21700 | 21700 | 21650 | 3175 |
| 521 | 20240402 | 101700 | 12311998500 | 21650 | 21700 | 21700 | 21650 | 1962 |
| 522 | 20240402 | 101600 | 12269505050 | 21650 | 21650 | 21700 | 21650 | 3473 |
| 523 | 20240402 | 101500 | 12194300600 | 21650 | 21700 | 21700 | 21650 | 774 |
| 524 | 20240402 | 101400 | 12177539850 | 21700 | 21650 | 21700 | 21650 | 1045 |
| 525 | 20240402 | 101300 | 12154912500 | 21650 | 21650 | 21700 | 21650 | 6481 |
| 526 | 20240402 | 101200 | 12014596700 | 21700 | 21650 | 21700 | 21650 | 1602 |
| 527 | 20240402 | 101100 | 11979892850 | 21650 | 21650 | 21700 | 21650 | 1603 |
| 528 | 20240402 | 101000 | 11945184400 | 21650 | 21650 | 21700 | 21650 | 673 |
| 529 | 20240402 | 100900 | 11930603000 | 21650 | 21650 | 21700 | 21650 | 1005 |
| 530 | 20240402 | 100800 | 11908840350 | 21700 | 21650 | 21700 | 21650 | 1452 |
| 531 | 20240402 | 100700 | 11877383050 | 21700 | 21650 | 21700 | 21650 | 12575 |
| 532 | 20240402 | 100600 | 11605133600 | 21650 | 21700 | 21700 | 21650 | 9269 |
| 533 | 20240402 | 100500 | 11404437050 | 21650 | 21650 | 21700 | 21650 | 987 |
| 534 | 20240402 | 100400 | 11383054200 | 21700 | 21650 | 21700 | 21650 | 1023 |
| 535 | 20240402 | 100300 | 11360873100 | 21650 | 21650 | 21700 | 21650 | 2311 |
| 536 | 20240402 | 100200 | 11310763650 | 21650 | 21700 | 21700 | 21650 | 1516 |
| 537 | 20240402 | 100100 | 11277933550 | 21700 | 21650 | 21700 | 21650 | 2722 |
| 538 | 20240402 | 100000 | 11218933650 | 21700 | 21700 | 21700 | 21650 | 1196 |
| 539 | 20240402 | 095900 | 11193009400 | 21700 | 21650 | 21700 | 21650 | 589 |
| 540 | 20240402 | 095800 | 11180252150 | 21700 | 21650 | 21700 | 21650 | 2297 |
| 541 | 20240402 | 095700 | 11130492550 | 21650 | 21650 | 21700 | 21650 | 2193 |
| 542 | 20240402 | 095600 | 11083005250 | 21700 | 21650 | 21700 | 21650 | 1041 |
| 543 | 20240402 | 095500 | 11060457350 | 21700 | 21650 | 21700 | 21650 | 1052 |
| 544 | 20240402 | 095400 | 11037677850 | 21700 | 21650 | 21700 | 21650 | 1085 |
| 545 | 20240402 | 095300 | 11014183500 | 21700 | 21650 | 21700 | 21650 | 4755 |
| 546 | 20240402 | 095200 | 10911218700 | 21650 | 21600 | 21700 | 21600 | 14229 |
| 547 | 20240402 | 095100 | 10603249850 | 21650 | 21600 | 21650 | 21600 | 3421 |
| 548 | 20240402 | 095000 | 10529250700 | 21650 | 21600 | 21650 | 21600 | 2390 |
| 549 | 20240402 | 094900 | 10477615050 | 21650 | 21600 | 21650 | 21600 | 4372 |
| 550 | 20240402 | 094800 | 10383133700 | 21600 | 21700 | 21700 | 21600 | 27222 |
| 551 | 20240402 | 094700 | 9793896850 | 21650 | 21650 | 21700 | 21650 | 2345 |
| 552 | 20240402 | 094600 | 9743112750 | 21650 | 21650 | 21700 | 21650 | 2363 |
| 553 | 20240402 | 094500 | 9691951950 | 21650 | 21700 | 21700 | 21650 | 4068 |
| 554 | 20240402 | 094400 | 9603868800 | 21700 | 21650 | 21700 | 21650 | 2333 |
| 555 | 20240402 | 094300 | 9553356150 | 21650 | 21700 | 21700 | 21650 | 2945 |
| 556 | 20240402 | 094200 | 9489528200 | 21650 | 21700 | 21700 | 21650 | 10696 |
| 557 | 20240402 | 094100 | 9257818900 | 21650 | 21750 | 21750 | 21650 | 5497 |
| 558 | 20240402 | 094000 | 9138605700 | 21700 | 21700 | 21750 | 21650 | 55484 |
| 559 | 20240402 | 093900 | 7934666350 | 21750 | 21750 | 21750 | 21700 | 3147 |
| 560 | 20240402 | 093800 | 7866331550 | 21750 | 21750 | 21750 | 21700 | 3010 |
| 561 | 20240402 | 093700 | 7800949600 | 21750 | 21700 | 21750 | 21700 | 1170 |
| 562 | 20240402 | 093600 | 7775548050 | 21700 | 21750 | 21750 | 21700 | 3388 |
| 563 | 20240402 | 093500 | 7701944550 | 21750 | 21750 | 21750 | 21700 | 2314 |
| 564 | 20240402 | 093400 | 7651684800 | 21700 | 21750 | 21750 | 21700 | 2161 |
| 565 | 20240402 | 093300 | 7604780000 | 21700 | 21750 | 21750 | 21700 | 4395 |
| 566 | 20240402 | 093200 | 7509390600 | 21700 | 21700 | 21750 | 21700 | 1463 |
| 567 | 20240402 | 093100 | 7477610250 | 21700 | 21700 | 21750 | 21700 | 3667 |
| 568 | 20240402 | 093000 | 7397953100 | 21750 | 21750 | 21800 | 21700 | 6593 |
| 569 | 20240402 | 092900 | 7254540500 | 21750 | 21800 | 21800 | 21750 | 2309 |
| 570 | 20240402 | 092800 | 7204318650 | 21750 | 21750 | 21800 | 21750 | 554 |
| 571 | 20240402 | 092700 | 7192266250 | 21750 | 21700 | 21800 | 21700 | 12152 |
| 572 | 20240402 | 092600 | 6928096800 | 21750 | 21750 | 21800 | 21700 | 7480 |
| 573 | 20240402 | 092500 | 6765509650 | 21750 | 21750 | 21750 | 21700 | 1322 |
| 574 | 20240402 | 092400 | 6736772950 | 21750 | 21700 | 21750 | 21700 | 1718 |
| 575 | 20240402 | 092300 | 6699433700 | 21750 | 21750 | 21800 | 21700 | 4459 |
| 576 | 20240402 | 092200 | 6602511850 | 21700 | 21700 | 21750 | 21700 | 2334 |
| 577 | 20240402 | 092100 | 6551828550 | 21700 | 21750 | 21750 | 21700 | 951 |
| 578 | 20240402 | 092000 | 6531169400 | 21700 | 21750 | 21750 | 21700 | 9132 |
| 579 | 20240402 | 091900 | 6332616900 | 21700 | 21750 | 21750 | 21700 | 1189 |
| 580 | 20240402 | 091800 | 6306809100 | 21700 | 21750 | 21750 | 21700 | 28607 |
| 581 | 20240402 | 091700 | 5686008850 | 21700 | 21750 | 21750 | 21700 | 471 |
| 582 | 20240402 | 091600 | 5675769850 | 21700 | 21750 | 21750 | 21700 | 12626 |
| 583 | 20240402 | 091500 | 5401676100 | 21750 | 21700 | 21750 | 21700 | 1766 |
| 584 | 20240402 | 091400 | 5363314950 | 21700 | 21700 | 21750 | 21700 | 2990 |
| 585 | 20240402 | 091300 | 5298406950 | 21750 | 21750 | 21750 | 21700 | 9970 |
| 586 | 20240402 | 091200 | 5082040300 | 21750 | 21750 | 21750 | 21700 | 3321 |
| 587 | 20240402 | 091100 | 5009953350 | 21750 | 21700 | 21800 | 21700 | 3092 |
| 588 | 20240402 | 091000 | 4942766900 | 21750 | 21750 | 21800 | 21650 | 77128 |
| 589 | 20240402 | 090900 | 3266904450 | 21800 | 21850 | 21850 | 21750 | 35688 |
| 590 | 20240402 | 090800 | 2488972300 | 21850 | 21850 | 21900 | 21800 | 17284 |
| 591 | 20240402 | 090700 | 2111366700 | 21850 | 21900 | 21900 | 21850 | 7936 |
| 592 | 20240402 | 090600 | 1937760250 | 21900 | 21900 | 21900 | 21850 | 2420 |
| 593 | 20240402 | 090500 | 1884845950 | 21900 | 21900 | 21900 | 21850 | 4058 |
| 594 | 20240402 | 090400 | 1796035750 | 21900 | 21900 | 21900 | 21850 | 6184 |
| 595 | 20240402 | 090300 | 1660633350 | 21900 | 21850 | 21900 | 21800 | 4935 |
| 596 | 20240402 | 090200 | 1552793700 | 21850 | 21900 | 21900 | 21800 | 11806 |
| 597 | 20240402 | 090100 | 1294895500 | 21850 | 21900 | 21900 | 21850 | 1239 |
| 598 | 20240402 | 090000 | 1267807800 | 21850 | 21850 | 21950 | 21850 | 57939 |