33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 3 | 20240418 | 185500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240418 | 185400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240418 | 185300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240418 | 185200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240418 | 185100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240418 | 185000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240418 | 184900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240418 | 184800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240418 | 184700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240418 | 184600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240418 | 184500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240418 | 184400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240418 | 184300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240418 | 184200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240418 | 184100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240418 | 184000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240418 | 183900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240418 | 183800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240418 | 183700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240418 | 183600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240418 | 183500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240418 | 183400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240418 | 183300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240418 | 183200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240418 | 183100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240418 | 183000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240418 | 182900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240418 | 182800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240418 | 182700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240418 | 182600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 33 | 20240418 | 182500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240418 | 182400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240418 | 182300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240418 | 182200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240418 | 182100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240418 | 182000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240418 | 181900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240418 | 181800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240418 | 181700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240418 | 181600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240418 | 181500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240418 | 181400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240418 | 181300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240418 | 181200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240418 | 181100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240418 | 181000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240418 | 180900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240418 | 180800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240418 | 180700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240418 | 180600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240418 | 180500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240418 | 180400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240418 | 180300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240418 | 180200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240418 | 180100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240418 | 180000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240418 | 175900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240418 | 175800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240418 | 175700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240418 | 175600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 63 | 20240418 | 175500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240418 | 175400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240418 | 175300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240418 | 175200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240418 | 175100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240418 | 175000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240418 | 174900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240418 | 174800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240418 | 174700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240418 | 174600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240418 | 174500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240418 | 174400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240418 | 174300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240418 | 174200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240418 | 174100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240418 | 174000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240418 | 173900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240418 | 173800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240418 | 173700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240418 | 173600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240418 | 173500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240418 | 173400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240418 | 173300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240418 | 173200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240418 | 173100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240418 | 173000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240418 | 172900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240418 | 172800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240418 | 172700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240418 | 172600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 93 | 20240418 | 172500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240418 | 172400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240418 | 172300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240418 | 172200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240418 | 172100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240418 | 172000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240418 | 171900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240418 | 171800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240418 | 171700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240418 | 171600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240418 | 171500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240418 | 171400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240418 | 171300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240418 | 171200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240418 | 171100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240418 | 171000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240418 | 170900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240418 | 170800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240418 | 170700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240418 | 170600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240418 | 170500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240418 | 170400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240418 | 170300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240418 | 170200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240418 | 170100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240418 | 170000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240418 | 165900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240418 | 165800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240418 | 165700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240418 | 165600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 123 | 20240418 | 165500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240418 | 165400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240418 | 165300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240418 | 165200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240418 | 165100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240418 | 165000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240418 | 164900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240418 | 164800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240418 | 164700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240418 | 164600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240418 | 164500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240418 | 164400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240418 | 164300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240418 | 164200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240418 | 164100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240418 | 164000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240418 | 163900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240418 | 163800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240418 | 163700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240418 | 163600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240418 | 163500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240418 | 163400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240418 | 163300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240418 | 163200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240418 | 163100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240418 | 163000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240418 | 162900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240418 | 162800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240418 | 162700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240418 | 162600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 153 | 20240418 | 162500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240418 | 162400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240418 | 162300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240418 | 162200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240418 | 162100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240418 | 162000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240418 | 161900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240418 | 161800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240418 | 161700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240418 | 161600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240418 | 161500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240418 | 161400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240418 | 161300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240418 | 161200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240418 | 161100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240418 | 161000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240418 | 160900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240418 | 160800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240418 | 160700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240418 | 160600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240418 | 160500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240418 | 160400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240418 | 160300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240418 | 160200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240418 | 160100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240418 | 160000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240418 | 155900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240418 | 155800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240418 | 155700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240418 | 155600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 183 | 20240418 | 155500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240418 | 155400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240418 | 155300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240418 | 155200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240418 | 155100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240418 | 155000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240418 | 154900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240418 | 154800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240418 | 154700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240418 | 154600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240418 | 154500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240418 | 154400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240418 | 154300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240418 | 154200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240418 | 154100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240418 | 154000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240418 | 153900 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240418 | 153800 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240418 | 153700 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240418 | 153600 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240418 | 153500 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240418 | 153400 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240418 | 153300 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240418 | 153200 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240418 | 153100 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240418 | 153000 | 38372828570 | 20400 | 20400 | 20400 | 20400 | 62319 |
| 209 | 20240418 | 152900 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240418 | 152800 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240418 | 152700 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240418 | 152600 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 213 | 20240418 | 152500 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240418 | 152400 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240418 | 152300 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240418 | 152200 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240418 | 152100 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240418 | 152000 | 37101520970 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240418 | 151900 | 37101520970 | 20500 | 20500 | 20500 | 20400 | 3258 |
| 220 | 20240418 | 151800 | 37034828770 | 20500 | 20450 | 20500 | 20450 | 4040 |
| 221 | 20240418 | 151700 | 36952120670 | 20450 | 20450 | 20500 | 20400 | 9741 |
| 222 | 20240418 | 151600 | 36752981720 | 20400 | 20400 | 20450 | 20400 | 3853 |
| 223 | 20240418 | 151500 | 36674289370 | 20450 | 20450 | 20450 | 20400 | 7806 |
| 224 | 20240418 | 151400 | 36514805570 | 20400 | 20450 | 20450 | 20400 | 3425 |
| 225 | 20240418 | 151300 | 36444866220 | 20400 | 20450 | 20450 | 20400 | 9503 |
| 226 | 20240418 | 151200 | 36250702120 | 20450 | 20450 | 20500 | 20400 | 3375 |
| 227 | 20240418 | 151100 | 36181668220 | 20500 | 20450 | 20500 | 20450 | 6754 |
| 228 | 20240418 | 151000 | 36043495720 | 20450 | 20500 | 20500 | 20450 | 4874 |
| 229 | 20240418 | 150900 | 35943772970 | 20450 | 20500 | 20500 | 20450 | 3603 |
| 230 | 20240418 | 150800 | 35870044970 | 20500 | 20500 | 20500 | 20450 | 3631 |
| 231 | 20240418 | 150700 | 35795752020 | 20500 | 20450 | 20500 | 20450 | 4029 |
| 232 | 20240418 | 150600 | 35713316970 | 20450 | 20550 | 20550 | 20450 | 4450 |
| 233 | 20240418 | 150500 | 35622100870 | 20550 | 20500 | 20550 | 20500 | 4949 |
| 234 | 20240418 | 150400 | 35520592570 | 20550 | 20450 | 20550 | 20450 | 7438 |
| 235 | 20240418 | 150300 | 35368098570 | 20500 | 20500 | 20500 | 20450 | 14976 |
| 236 | 20240418 | 150200 | 35061257370 | 20450 | 20500 | 20500 | 20450 | 3905 |
| 237 | 20240418 | 150100 | 34981351670 | 20500 | 20450 | 20500 | 20400 | 5286 |
| 238 | 20240418 | 150000 | 34873227970 | 20450 | 20450 | 20500 | 20400 | 5395 |
| 239 | 20240418 | 145900 | 34762871370 | 20500 | 20500 | 20550 | 20450 | 4656 |
| 240 | 20240418 | 145800 | 34667543020 | 20500 | 20550 | 20550 | 20450 | 4462 |
| 241 | 20240418 | 145700 | 34576038570 | 20500 | 20500 | 20550 | 20450 | 5018 |
| 242 | 20240418 | 145600 | 34473143920 | 20550 | 20450 | 20550 | 20450 | 5566 |
| 243 | 20240418 | 145500 | 34359142920 | 20500 | 20500 | 20500 | 20450 | 4976 |
| 244 | 20240418 | 145400 | 34257307670 | 20500 | 20500 | 20500 | 20450 | 5257 |
| 245 | 20240418 | 145300 | 34149702070 | 20450 | 20450 | 20500 | 20400 | 5809 |
| 246 | 20240418 | 145200 | 34030782970 | 20500 | 20500 | 20500 | 20400 | 4937 |
| 247 | 20240418 | 145100 | 33929787570 | 20500 | 20500 | 20500 | 20400 | 5122 |
| 248 | 20240418 | 145000 | 33825003620 | 20500 | 20450 | 20500 | 20400 | 4508 |
| 249 | 20240418 | 144900 | 33732770270 | 20500 | 20500 | 20500 | 20450 | 5051 |
| 250 | 20240418 | 144800 | 33629430220 | 20500 | 20550 | 20550 | 20450 | 4219 |
| 251 | 20240418 | 144700 | 33543062770 | 20550 | 20500 | 20550 | 20450 | 5620 |
| 252 | 20240418 | 144600 | 33427872170 | 20500 | 20450 | 20500 | 20450 | 3335 |
| 253 | 20240418 | 144500 | 33359634920 | 20500 | 20500 | 20550 | 20450 | 3948 |
| 254 | 20240418 | 144400 | 33278791770 | 20550 | 20450 | 20550 | 20450 | 3660 |
| 255 | 20240418 | 144300 | 33203769070 | 20500 | 20500 | 20500 | 20450 | 3565 |
| 256 | 20240418 | 144200 | 33130808520 | 20450 | 20500 | 20550 | 20450 | 2722 |
| 257 | 20240418 | 144100 | 33075030820 | 20450 | 20500 | 20550 | 20450 | 4832 |
| 258 | 20240418 | 144000 | 32975978520 | 20450 | 20450 | 20500 | 20400 | 7469 |
| 259 | 20240418 | 143900 | 32823003970 | 20450 | 20500 | 20500 | 20450 | 4078 |
| 260 | 20240418 | 143800 | 32739540270 | 20450 | 20450 | 20500 | 20400 | 7646 |
| 261 | 20240418 | 143700 | 32583160170 | 20400 | 20450 | 20450 | 20400 | 3379 |
| 262 | 20240418 | 143600 | 32514192520 | 20450 | 20400 | 20450 | 20400 | 3968 |
| 263 | 20240418 | 143500 | 32433187970 | 20450 | 20450 | 20450 | 20400 | 3921 |
| 264 | 20240418 | 143400 | 32353148120 | 20450 | 20450 | 20450 | 20400 | 4312 |
| 265 | 20240418 | 143300 | 32265110870 | 20450 | 20400 | 20450 | 20400 | 3867 |
| 266 | 20240418 | 143200 | 32186135170 | 20400 | 20450 | 20450 | 20400 | 4118 |
| 267 | 20240418 | 143100 | 32102060120 | 20450 | 20450 | 20450 | 20400 | 3274 |
| 268 | 20240418 | 143000 | 32035213470 | 20450 | 20450 | 20450 | 20400 | 4398 |
| 269 | 20240418 | 142900 | 31945402070 | 20400 | 20450 | 20500 | 20400 | 3204 |
| 270 | 20240418 | 142800 | 31879917870 | 20400 | 20400 | 20450 | 20400 | 5361 |
| 271 | 20240418 | 142700 | 31770422920 | 20400 | 20450 | 20500 | 20400 | 2774 |
| 272 | 20240418 | 142600 | 31713781220 | 20400 | 20500 | 20500 | 20400 | 2678 |
| 273 | 20240418 | 142500 | 31659061070 | 20500 | 20400 | 20500 | 20400 | 4811 |
| 274 | 20240418 | 142400 | 31560758670 | 20400 | 20450 | 20450 | 20400 | 3408 |
| 275 | 20240418 | 142300 | 31491200020 | 20450 | 20400 | 20500 | 20400 | 3068 |
| 276 | 20240418 | 142200 | 31428487220 | 20450 | 20450 | 20500 | 20400 | 4688 |
| 277 | 20240418 | 142100 | 31332701620 | 20450 | 20400 | 20450 | 20350 | 3794 |
| 278 | 20240418 | 142000 | 31255252120 | 20400 | 20400 | 20450 | 20350 | 5304 |
| 279 | 20240418 | 141900 | 31147050770 | 20400 | 20400 | 20450 | 20350 | 6061 |
| 280 | 20240418 | 141800 | 31023354820 | 20450 | 20450 | 20450 | 20400 | 3519 |
| 281 | 20240418 | 141700 | 30951521720 | 20450 | 20450 | 20450 | 20350 | 3576 |
| 282 | 20240418 | 141600 | 30878536920 | 20400 | 20400 | 20500 | 20400 | 5265 |
| 283 | 20240418 | 141500 | 30770909670 | 20400 | 20450 | 20450 | 20350 | 5258 |
| 284 | 20240418 | 141400 | 30663618220 | 20450 | 20400 | 20450 | 20400 | 4152 |
| 285 | 20240418 | 141300 | 30578829020 | 20450 | 20400 | 20500 | 20400 | 5006 |
| 286 | 20240418 | 141200 | 30476453020 | 20400 | 20450 | 20450 | 20350 | 6903 |
| 287 | 20240418 | 141100 | 30335587320 | 20450 | 20400 | 20450 | 20400 | 5213 |
| 288 | 20240418 | 141000 | 30229161720 | 20400 | 20450 | 20450 | 20400 | 7469 |
| 289 | 20240418 | 140900 | 30076705720 | 20400 | 20450 | 20450 | 20400 | 2805 |
| 290 | 20240418 | 140800 | 30019441270 | 20400 | 20450 | 20450 | 20400 | 6484 |
| 291 | 20240418 | 140700 | 29887122070 | 20450 | 20400 | 20500 | 20400 | 3673 |
| 292 | 20240418 | 140600 | 29812079320 | 20450 | 20450 | 20450 | 20400 | 4366 |
| 293 | 20240418 | 140500 | 29722927370 | 20450 | 20450 | 20500 | 20400 | 2460 |
| 294 | 20240418 | 140400 | 29672666270 | 20450 | 20450 | 20500 | 20400 | 6014 |
| 295 | 20240418 | 140300 | 29549682820 | 20500 | 20500 | 20500 | 20450 | 3658 |
| 296 | 20240418 | 140200 | 29474791020 | 20450 | 20500 | 20500 | 20450 | 3347 |
| 297 | 20240418 | 140100 | 29406286470 | 20450 | 20500 | 20500 | 20450 | 2893 |
| 298 | 20240418 | 140000 | 29347096720 | 20450 | 20450 | 20500 | 20450 | 4358 |
| 299 | 20240418 | 135900 | 29257878520 | 20500 | 20500 | 20500 | 20450 | 2527 |
| 300 | 20240418 | 135800 | 29206178020 | 20450 | 20500 | 20550 | 20450 | 2917 |
| 301 | 20240418 | 135700 | 29146496020 | 20450 | 20500 | 20550 | 20450 | 3081 |
| 302 | 20240418 | 135600 | 29083413320 | 20450 | 20550 | 20550 | 20450 | 2537 |
| 303 | 20240418 | 135500 | 29031474620 | 20550 | 20500 | 20550 | 20450 | 2877 |
| 304 | 20240418 | 135400 | 28972546020 | 20500 | 20450 | 20550 | 20450 | 3029 |
| 305 | 20240418 | 135300 | 28910476120 | 20500 | 20550 | 20550 | 20450 | 1894 |
| 306 | 20240418 | 135200 | 28871674070 | 20550 | 20550 | 20550 | 20500 | 2696 |
| 307 | 20240418 | 135100 | 28816377170 | 20500 | 20500 | 20550 | 20450 | 4123 |
| 308 | 20240418 | 135000 | 28731897220 | 20500 | 20450 | 20550 | 20450 | 4644 |
| 309 | 20240418 | 134900 | 28636802970 | 20500 | 20550 | 20550 | 20450 | 13301 |
| 310 | 20240418 | 134800 | 28364149820 | 20550 | 20550 | 20550 | 20500 | 8593 |
| 311 | 20240418 | 134700 | 28187666970 | 20550 | 20550 | 20550 | 20500 | 7640 |
| 312 | 20240418 | 134600 | 28030761420 | 20500 | 20500 | 20550 | 20500 | 3443 |
| 313 | 20240418 | 134500 | 27960120370 | 20550 | 20500 | 20550 | 20500 | 2548 |
| 314 | 20240418 | 134400 | 27907787870 | 20500 | 20500 | 20550 | 20500 | 1114 |
| 315 | 20240418 | 134300 | 27884907270 | 20550 | 20550 | 20550 | 20500 | 680 |
| 316 | 20240418 | 134200 | 27870934820 | 20500 | 20500 | 20550 | 20500 | 935 |
| 317 | 20240418 | 134100 | 27851722370 | 20550 | 20500 | 20550 | 20500 | 1311 |
| 318 | 20240418 | 134000 | 27824798520 | 20550 | 20550 | 20600 | 20500 | 4992 |
| 319 | 20240418 | 133900 | 27722204620 | 20600 | 20600 | 20600 | 20550 | 1020 |
| 320 | 20240418 | 133800 | 27701193970 | 20600 | 20600 | 20600 | 20550 | 967 |
| 321 | 20240418 | 133700 | 27681276170 | 20600 | 20600 | 20600 | 20550 | 534 |
| 322 | 20240418 | 133600 | 27670277420 | 20600 | 20600 | 20600 | 20550 | 716 |
| 323 | 20240418 | 133500 | 27655529220 | 20600 | 20600 | 20600 | 20550 | 1296 |
| 324 | 20240418 | 133400 | 27628833070 | 20600 | 20600 | 20600 | 20550 | 586 |
| 325 | 20240418 | 133300 | 27616774570 | 20600 | 20600 | 20600 | 20550 | 984 |
| 326 | 20240418 | 133200 | 27596515720 | 20600 | 20550 | 20600 | 20550 | 1346 |
| 327 | 20240418 | 133100 | 27568789320 | 20600 | 20550 | 20600 | 20550 | 2565 |
| 328 | 20240418 | 133000 | 27516009920 | 20550 | 20550 | 20600 | 20500 | 997 |
| 329 | 20240418 | 132900 | 27495513020 | 20550 | 20550 | 20600 | 20500 | 1354 |
| 330 | 20240418 | 132800 | 27467675220 | 20550 | 20600 | 20600 | 20500 | 1765 |
| 331 | 20240418 | 132700 | 27431381770 | 20500 | 20600 | 20600 | 20500 | 1581 |
| 332 | 20240418 | 132600 | 27398874820 | 20550 | 20550 | 20600 | 20550 | 2595 |
| 333 | 20240418 | 132500 | 27345486820 | 20550 | 20550 | 20600 | 20550 | 822 |
| 334 | 20240418 | 132400 | 27328580670 | 20600 | 20600 | 20600 | 20550 | 515 |
| 335 | 20240418 | 132300 | 27317972520 | 20600 | 20550 | 20600 | 20550 | 1605 |
| 336 | 20240418 | 132200 | 27284927920 | 20550 | 20600 | 20600 | 20550 | 1724 |
| 337 | 20240418 | 132100 | 27249470220 | 20600 | 20550 | 20600 | 20550 | 368 |
| 338 | 20240418 | 132000 | 27241891720 | 20550 | 20550 | 20600 | 20550 | 1934 |
| 339 | 20240418 | 131900 | 27202071470 | 20550 | 20550 | 20600 | 20550 | 10630 |
| 340 | 20240418 | 131800 | 26983600520 | 20550 | 20550 | 20600 | 20550 | 898 |
| 341 | 20240418 | 131700 | 26965127270 | 20550 | 20500 | 20550 | 20500 | 1547 |
| 342 | 20240418 | 131600 | 26933337070 | 20500 | 20550 | 20600 | 20500 | 1355 |
| 343 | 20240418 | 131500 | 26905486070 | 20550 | 20600 | 20600 | 20550 | 2652 |
| 344 | 20240418 | 131400 | 26850972770 | 20600 | 20550 | 20600 | 20550 | 996 |
| 345 | 20240418 | 131300 | 26830485520 | 20600 | 20600 | 20600 | 20550 | 1189 |
| 346 | 20240418 | 131200 | 26805992570 | 20550 | 20600 | 20600 | 20550 | 574 |
| 347 | 20240418 | 131100 | 26794169970 | 20600 | 20550 | 20600 | 20550 | 1639 |
| 348 | 20240418 | 131000 | 26760409070 | 20600 | 20650 | 20650 | 20550 | 6196 |
| 349 | 20240418 | 130900 | 26632960720 | 20600 | 20600 | 20650 | 20600 | 1432 |
| 350 | 20240418 | 130800 | 26603414170 | 20600 | 20600 | 20650 | 20600 | 1074 |
| 351 | 20240418 | 130700 | 26581263120 | 20650 | 20650 | 20650 | 20600 | 2497 |
| 352 | 20240418 | 130600 | 26529784020 | 20600 | 20600 | 20650 | 20600 | 498 |
| 353 | 20240418 | 130500 | 26519508570 | 20600 | 20650 | 20650 | 20600 | 662 |
| 354 | 20240418 | 130400 | 26505839170 | 20650 | 20600 | 20650 | 20600 | 1675 |
| 355 | 20240418 | 130300 | 26471251220 | 20650 | 20600 | 20650 | 20600 | 602 |
| 356 | 20240418 | 130200 | 26458825270 | 20600 | 20600 | 20650 | 20600 | 2924 |
| 357 | 20240418 | 130100 | 26398573420 | 20550 | 20600 | 20600 | 20550 | 1921 |
| 358 | 20240418 | 130000 | 26359010720 | 20600 | 20550 | 20600 | 20550 | 628 |
| 359 | 20240418 | 125900 | 26346077470 | 20550 | 20600 | 20600 | 20550 | 668 |
| 360 | 20240418 | 125800 | 26332336070 | 20550 | 20550 | 20600 | 20550 | 2932 |
| 361 | 20240418 | 125700 | 26272011220 | 20600 | 20600 | 20600 | 20550 | 1083 |
| 362 | 20240418 | 125600 | 26249707120 | 20600 | 20600 | 20600 | 20550 | 2218 |
| 363 | 20240418 | 125500 | 26204077470 | 20600 | 20550 | 20600 | 20550 | 1067 |
| 364 | 20240418 | 125400 | 26182106320 | 20600 | 20600 | 20600 | 20550 | 1401 |
| 365 | 20240418 | 125300 | 26153262770 | 20600 | 20550 | 20600 | 20550 | 564 |
| 366 | 20240418 | 125200 | 26141655320 | 20600 | 20600 | 20600 | 20550 | 693 |
| 367 | 20240418 | 125100 | 26127388070 | 20550 | 20600 | 20600 | 20550 | 707 |
| 368 | 20240418 | 125000 | 26112831170 | 20600 | 20600 | 20600 | 20550 | 635 |
| 369 | 20240418 | 124900 | 26099752670 | 20600 | 20550 | 20600 | 20550 | 1504 |
| 370 | 20240418 | 124800 | 26068781620 | 20550 | 20550 | 20600 | 20550 | 1028 |
| 371 | 20240418 | 124700 | 26047637620 | 20550 | 20600 | 20600 | 20550 | 1218 |
| 372 | 20240418 | 124600 | 26022582070 | 20600 | 20600 | 20600 | 20550 | 6739 |
| 373 | 20240418 | 124500 | 25884034020 | 20600 | 20600 | 20600 | 20550 | 1259 |
| 374 | 20240418 | 124400 | 25858106870 | 20600 | 20600 | 20600 | 20550 | 995 |
| 375 | 20240418 | 124300 | 25837613720 | 20600 | 20550 | 20600 | 20550 | 745 |
| 376 | 20240418 | 124200 | 25822268570 | 20550 | 20550 | 20600 | 20550 | 1541 |
| 377 | 20240418 | 124100 | 25790529120 | 20550 | 20600 | 20600 | 20550 | 753 |
| 378 | 20240418 | 124000 | 25775018770 | 20550 | 20600 | 20600 | 20550 | 776 |
| 379 | 20240418 | 123900 | 25759035470 | 20600 | 20600 | 20600 | 20550 | 2784 |
| 380 | 20240418 | 123800 | 25701737170 | 20600 | 20600 | 20600 | 20550 | 751 |
| 381 | 20240418 | 123700 | 25686281570 | 20600 | 20550 | 20600 | 20550 | 584 |
| 382 | 20240418 | 123600 | 25674269220 | 20600 | 20600 | 20600 | 20550 | 2035 |
| 383 | 20240418 | 123500 | 25632410220 | 20600 | 20550 | 20600 | 20500 | 919 |
| 384 | 20240418 | 123400 | 25613500870 | 20550 | 20550 | 20600 | 20550 | 4130 |
| 385 | 20240418 | 123300 | 25528509170 | 20550 | 20550 | 20600 | 20500 | 1710 |
| 386 | 20240418 | 123200 | 25493370820 | 20500 | 20600 | 20600 | 20500 | 7500 |
| 387 | 20240418 | 123100 | 25339224370 | 20550 | 20600 | 20600 | 20550 | 1316 |
| 388 | 20240418 | 123000 | 25312139420 | 20550 | 20600 | 20600 | 20550 | 4672 |
| 389 | 20240418 | 122900 | 25215949370 | 20550 | 20600 | 20600 | 20550 | 257 |
| 390 | 20240418 | 122800 | 25210658120 | 20600 | 20600 | 20600 | 20550 | 1034 |
| 391 | 20240418 | 122700 | 25189376170 | 20600 | 20550 | 20600 | 20550 | 1919 |
| 392 | 20240418 | 122600 | 25149855920 | 20550 | 20550 | 20600 | 20550 | 494 |
| 393 | 20240418 | 122500 | 25139690120 | 20550 | 20600 | 20600 | 20550 | 1340 |
| 394 | 20240418 | 122400 | 25112128270 | 20600 | 20550 | 20600 | 20550 | 977 |
| 395 | 20240418 | 122300 | 25092015970 | 20600 | 20600 | 20600 | 20550 | 588 |
| 396 | 20240418 | 122200 | 25079911620 | 20550 | 20550 | 20600 | 20550 | 448 |
| 397 | 20240418 | 122100 | 25070685320 | 20600 | 20600 | 20600 | 20550 | 1111 |
| 398 | 20240418 | 122000 | 25047816970 | 20550 | 20500 | 20550 | 20500 | 1088 |
| 399 | 20240418 | 121900 | 25025461320 | 20550 | 20550 | 20550 | 20500 | 1875 |
| 400 | 20240418 | 121800 | 24986932170 | 20550 | 20550 | 20600 | 20500 | 5273 |
| 401 | 20240418 | 121700 | 24878576670 | 20550 | 20550 | 20600 | 20500 | 6572 |
| 402 | 20240418 | 121600 | 24743511370 | 20550 | 20600 | 20600 | 20500 | 15742 |
| 403 | 20240418 | 121500 | 24419990220 | 20550 | 20650 | 20650 | 20550 | 10376 |
| 404 | 20240418 | 121400 | 24206261470 | 20650 | 20650 | 20650 | 20600 | 1196 |
| 405 | 20240418 | 121300 | 24181574270 | 20650 | 20600 | 20650 | 20600 | 931 |
| 406 | 20240418 | 121200 | 24162361470 | 20650 | 20650 | 20650 | 20600 | 1469 |
| 407 | 20240418 | 121100 | 24132041820 | 20600 | 20650 | 20650 | 20600 | 1552 |
| 408 | 20240418 | 121000 | 24100026070 | 20650 | 20600 | 20650 | 20600 | 892 |
| 409 | 20240418 | 120900 | 24081620720 | 20600 | 20650 | 20650 | 20600 | 5809 |
| 410 | 20240418 | 120800 | 23961859870 | 20650 | 20700 | 20700 | 20600 | 10181 |
| 411 | 20240418 | 120700 | 23751595670 | 20700 | 20700 | 20700 | 20650 | 582 |
| 412 | 20240418 | 120600 | 23739554620 | 20700 | 20700 | 20700 | 20650 | 435 |
| 413 | 20240418 | 120500 | 23730551870 | 20650 | 20650 | 20700 | 20650 | 2783 |
| 414 | 20240418 | 120400 | 23673018270 | 20700 | 20700 | 20700 | 20650 | 721 |
| 415 | 20240418 | 120300 | 23658106620 | 20700 | 20700 | 20700 | 20650 | 614 |
| 416 | 20240418 | 120200 | 23645407320 | 20650 | 20650 | 20700 | 20650 | 1656 |
| 417 | 20240418 | 120100 | 23611146520 | 20700 | 20650 | 20700 | 20650 | 782 |
| 418 | 20240418 | 120000 | 23594963720 | 20700 | 20700 | 20750 | 20650 | 930 |
| 419 | 20240418 | 115900 | 23575709570 | 20700 | 20650 | 20750 | 20650 | 1238 |
| 420 | 20240418 | 115800 | 23550083870 | 20650 | 20700 | 20700 | 20650 | 602 |
| 421 | 20240418 | 115700 | 23537624720 | 20700 | 20700 | 20700 | 20650 | 931 |
| 422 | 20240418 | 115600 | 23518361720 | 20700 | 20650 | 20700 | 20600 | 5372 |
| 423 | 20240418 | 115500 | 23407408570 | 20700 | 20700 | 20750 | 20650 | 10087 |
| 424 | 20240418 | 115400 | 23198653520 | 20750 | 20700 | 20750 | 20700 | 978 |
| 425 | 20240418 | 115300 | 23178365070 | 20750 | 20700 | 20750 | 20650 | 1218 |
| 426 | 20240418 | 115200 | 23153151920 | 20700 | 20700 | 20700 | 20650 | 6385 |
| 427 | 20240418 | 115100 | 23020983670 | 20700 | 20700 | 20750 | 20650 | 6131 |
| 428 | 20240418 | 115000 | 22894087320 | 20700 | 20650 | 20700 | 20650 | 617 |
| 429 | 20240418 | 114900 | 22881318370 | 20700 | 20700 | 20750 | 20650 | 13287 |
| 430 | 20240418 | 114800 | 22606314470 | 20700 | 20700 | 20700 | 20650 | 768 |
| 431 | 20240418 | 114700 | 22590423620 | 20650 | 20700 | 20700 | 20650 | 4845 |
| 432 | 20240418 | 114600 | 22490140470 | 20700 | 20700 | 20700 | 20650 | 1733 |
| 433 | 20240418 | 114500 | 22454292670 | 20650 | 20700 | 20700 | 20650 | 914 |
| 434 | 20240418 | 114400 | 22435377970 | 20650 | 20700 | 20700 | 20650 | 1223 |
| 435 | 20240418 | 114300 | 22410066920 | 20700 | 20700 | 20700 | 20650 | 1497 |
| 436 | 20240418 | 114200 | 22379087720 | 20700 | 20700 | 20700 | 20650 | 2598 |
| 437 | 20240418 | 114100 | 22325317820 | 20650 | 20700 | 20700 | 20650 | 1435 |
| 438 | 20240418 | 114000 | 22295618770 | 20700 | 20700 | 20700 | 20650 | 1251 |
| 439 | 20240418 | 113900 | 22269734920 | 20650 | 20650 | 20700 | 20650 | 1062 |
| 440 | 20240418 | 113800 | 22247777570 | 20650 | 20700 | 20700 | 20650 | 548 |
| 441 | 20240418 | 113700 | 22236434970 | 20700 | 20650 | 20700 | 20650 | 5142 |
| 442 | 20240418 | 113600 | 22130161520 | 20600 | 20650 | 20650 | 20600 | 5979 |
| 443 | 20240418 | 113500 | 22006717120 | 20650 | 20650 | 20650 | 20600 | 2182 |
| 444 | 20240418 | 113400 | 21961725870 | 20650 | 20600 | 20650 | 20600 | 1571 |
| 445 | 20240418 | 113300 | 21929297070 | 20650 | 20650 | 20650 | 20600 | 782 |
| 446 | 20240418 | 113200 | 21913168270 | 20650 | 20600 | 20650 | 20550 | 1090 |
| 447 | 20240418 | 113100 | 21890712970 | 20600 | 20600 | 20600 | 20550 | 1996 |
| 448 | 20240418 | 113000 | 21849612570 | 20600 | 20600 | 20600 | 20550 | 2605 |
| 449 | 20240418 | 112900 | 21796048470 | 20600 | 20600 | 20600 | 20550 | 665 |
| 450 | 20240418 | 112800 | 21782361720 | 20600 | 20550 | 20600 | 20550 | 1869 |
| 451 | 20240418 | 112700 | 21743921420 | 20550 | 20600 | 20600 | 20550 | 1371 |
| 452 | 20240418 | 112600 | 21715696670 | 20600 | 20550 | 20600 | 20550 | 1125 |
| 453 | 20240418 | 112500 | 21692566620 | 20550 | 20550 | 20600 | 20550 | 1919 |
| 454 | 20240418 | 112400 | 21653090820 | 20600 | 20600 | 20600 | 20550 | 9329 |
| 455 | 20240418 | 112300 | 21461316020 | 20600 | 20600 | 20600 | 20550 | 2531 |
| 456 | 20240418 | 112200 | 21409195170 | 20550 | 20550 | 20600 | 20550 | 2269 |
| 457 | 20240418 | 112100 | 21362536120 | 20600 | 20600 | 20600 | 20550 | 1254 |
| 458 | 20240418 | 112000 | 21336744370 | 20550 | 20600 | 20600 | 20550 | 8324 |
| 459 | 20240418 | 111900 | 21165552970 | 20600 | 20600 | 20650 | 20550 | 7497 |
| 460 | 20240418 | 111800 | 21011109520 | 20600 | 20600 | 20600 | 20550 | 6446 |
| 461 | 20240418 | 111700 | 20878360870 | 20600 | 20600 | 20650 | 20600 | 9366 |
| 462 | 20240418 | 111600 | 20685403220 | 20650 | 20650 | 20650 | 20600 | 911 |
| 463 | 20240418 | 111500 | 20666595820 | 20650 | 20700 | 20700 | 20600 | 1121 |
| 464 | 20240418 | 111400 | 20643439220 | 20700 | 20650 | 20700 | 20600 | 1849 |
| 465 | 20240418 | 111300 | 20605233020 | 20650 | 20600 | 20650 | 20600 | 4124 |
| 466 | 20240418 | 111200 | 20520082370 | 20600 | 20650 | 20650 | 20600 | 2956 |
| 467 | 20240418 | 111100 | 20459058420 | 20650 | 20650 | 20650 | 20600 | 1130 |
| 468 | 20240418 | 111000 | 20435732420 | 20650 | 20650 | 20650 | 20600 | 1940 |
| 469 | 20240418 | 110900 | 20395689720 | 20650 | 20650 | 20650 | 20600 | 1511 |
| 470 | 20240418 | 110800 | 20364504370 | 20650 | 20650 | 20650 | 20600 | 1175 |
| 471 | 20240418 | 110700 | 20340253170 | 20650 | 20650 | 20650 | 20600 | 772 |
| 472 | 20240418 | 110600 | 20324316170 | 20650 | 20650 | 20650 | 20600 | 1516 |
| 473 | 20240418 | 110500 | 20293026970 | 20600 | 20650 | 20650 | 20600 | 1323 |
| 474 | 20240418 | 110400 | 20265744020 | 20650 | 20650 | 20650 | 20600 | 639 |
| 475 | 20240418 | 110300 | 20252558920 | 20650 | 20700 | 20700 | 20600 | 7559 |
| 476 | 20240418 | 110200 | 20096369120 | 20700 | 20700 | 20700 | 20650 | 512 |
| 477 | 20240418 | 110100 | 20085782070 | 20650 | 20650 | 20700 | 20650 | 1199 |
| 478 | 20240418 | 110000 | 20060985270 | 20650 | 20700 | 20700 | 20650 | 1963 |
| 479 | 20240418 | 105900 | 20020355620 | 20700 | 20700 | 20700 | 20650 | 851 |
| 480 | 20240418 | 105800 | 20002741970 | 20700 | 20650 | 20700 | 20650 | 662 |
| 481 | 20240418 | 105700 | 19989039370 | 20700 | 20650 | 20700 | 20600 | 11776 |
| 482 | 20240418 | 105600 | 19745738320 | 20650 | 20600 | 20650 | 20600 | 1087 |
| 483 | 20240418 | 105500 | 19723332970 | 20600 | 20600 | 20650 | 20600 | 13313 |
| 484 | 20240418 | 105400 | 19449045670 | 20650 | 20650 | 20650 | 20600 | 1149 |
| 485 | 20240418 | 105300 | 19425334170 | 20650 | 20700 | 20700 | 20600 | 1846 |
| 486 | 20240418 | 105200 | 19387211520 | 20650 | 20650 | 20700 | 20650 | 1087 |
| 487 | 20240418 | 105100 | 19364743270 | 20700 | 20650 | 20700 | 20600 | 3540 |
| 488 | 20240418 | 105000 | 19291615020 | 20650 | 20700 | 20700 | 20600 | 8646 |
| 489 | 20240418 | 104900 | 19113068520 | 20700 | 20750 | 20750 | 20650 | 8422 |
| 490 | 20240418 | 104800 | 18938762970 | 20700 | 20700 | 20750 | 20700 | 1333 |
| 491 | 20240418 | 104700 | 18911143470 | 20750 | 20750 | 20750 | 20700 | 2368 |
| 492 | 20240418 | 104600 | 18862021720 | 20750 | 20750 | 20800 | 20700 | 7377 |
| 493 | 20240418 | 104500 | 18709022570 | 20800 | 20800 | 20800 | 20750 | 856 |
| 494 | 20240418 | 104400 | 18691227370 | 20750 | 20800 | 20800 | 20750 | 5015 |
| 495 | 20240418 | 104300 | 18587107520 | 20750 | 20750 | 20800 | 20750 | 1447 |
| 496 | 20240418 | 104200 | 18557045370 | 20800 | 20800 | 20800 | 20750 | 2636 |
| 497 | 20240418 | 104100 | 18502251570 | 20800 | 20800 | 20800 | 20750 | 1261 |
| 498 | 20240418 | 104000 | 18476050320 | 20800 | 20800 | 20800 | 20750 | 374 |
| 499 | 20240418 | 103900 | 18468277620 | 20800 | 20750 | 20800 | 20750 | 496 |
| 500 | 20240418 | 103800 | 18457961370 | 20800 | 20700 | 20800 | 20700 | 10562 |
| 501 | 20240418 | 103700 | 18238774870 | 20750 | 20750 | 20750 | 20700 | 1776 |
| 502 | 20240418 | 103600 | 18201964870 | 20750 | 20750 | 20750 | 20700 | 867 |
| 503 | 20240418 | 103500 | 18184001620 | 20700 | 20750 | 20750 | 20700 | 962 |
| 504 | 20240418 | 103400 | 18164041170 | 20700 | 20750 | 20750 | 20700 | 557 |
| 505 | 20240418 | 103300 | 18152483770 | 20750 | 20750 | 20800 | 20750 | 1501 |
| 506 | 20240418 | 103200 | 18121326770 | 20800 | 20700 | 20800 | 20700 | 5505 |
| 507 | 20240418 | 103100 | 18007043470 | 20750 | 20750 | 20750 | 20700 | 1616 |
| 508 | 20240418 | 103000 | 17973517920 | 20750 | 20750 | 20750 | 20700 | 1159 |
| 509 | 20240418 | 102900 | 17949482670 | 20750 | 20750 | 20750 | 20700 | 3300 |
| 510 | 20240418 | 102800 | 17881027370 | 20700 | 20750 | 20750 | 20700 | 1432 |
| 511 | 20240418 | 102700 | 17851336320 | 20750 | 20800 | 20800 | 20750 | 8191 |
| 512 | 20240418 | 102600 | 17681335770 | 20750 | 20800 | 20800 | 20750 | 2325 |
| 513 | 20240418 | 102500 | 17633048220 | 20750 | 20800 | 20850 | 20750 | 13415 |
| 514 | 20240418 | 102400 | 17353995770 | 20800 | 20850 | 20850 | 20800 | 1750 |
| 515 | 20240418 | 102300 | 17317513670 | 20800 | 20850 | 20850 | 20800 | 2699 |
| 516 | 20240418 | 102200 | 17261241120 | 20800 | 20850 | 20850 | 20800 | 996 |
| 517 | 20240418 | 102100 | 17240490970 | 20800 | 20800 | 20850 | 20800 | 2216 |
| 518 | 20240418 | 102000 | 17194336720 | 20850 | 20850 | 20850 | 20800 | 2555 |
| 519 | 20240418 | 101900 | 17141080120 | 20850 | 20800 | 20850 | 20800 | 1384 |
| 520 | 20240418 | 101800 | 17112235320 | 20800 | 20850 | 20850 | 20800 | 968 |
| 521 | 20240418 | 101700 | 17092084670 | 20800 | 20850 | 20850 | 20800 | 3745 |
| 522 | 20240418 | 101600 | 17014044220 | 20800 | 20750 | 20850 | 20750 | 12594 |
| 523 | 20240418 | 101500 | 16752075120 | 20750 | 20750 | 20800 | 20750 | 635 |
| 524 | 20240418 | 101400 | 16738878270 | 20750 | 20750 | 20800 | 20750 | 11253 |
| 525 | 20240418 | 101300 | 16505365170 | 20750 | 20800 | 20800 | 20750 | 2916 |
| 526 | 20240418 | 101200 | 16444717620 | 20750 | 20800 | 20800 | 20750 | 1873 |
| 527 | 20240418 | 101100 | 16405810270 | 20800 | 20800 | 20800 | 20750 | 2360 |
| 528 | 20240418 | 101000 | 16356747120 | 20800 | 20800 | 20800 | 20750 | 3699 |
| 529 | 20240418 | 100900 | 16279949170 | 20750 | 20800 | 20800 | 20750 | 9556 |
| 530 | 20240418 | 100800 | 16081216120 | 20800 | 20800 | 20800 | 20750 | 2767 |
| 531 | 20240418 | 100700 | 16023759970 | 20800 | 20800 | 20800 | 20750 | 4884 |
| 532 | 20240418 | 100600 | 15922179670 | 20800 | 20800 | 20850 | 20750 | 4387 |
| 533 | 20240418 | 100500 | 15830927620 | 20800 | 20800 | 20850 | 20750 | 10894 |
| 534 | 20240418 | 100400 | 15604317320 | 20750 | 20800 | 20800 | 20750 | 7545 |
| 535 | 20240418 | 100300 | 15447383870 | 20800 | 20750 | 20800 | 20750 | 13155 |
| 536 | 20240418 | 100200 | 15173834870 | 20800 | 20750 | 20800 | 20700 | 29240 |
| 537 | 20240418 | 100100 | 14566948370 | 20750 | 20700 | 20750 | 20650 | 19248 |
| 538 | 20240418 | 100000 | 14168499320 | 20700 | 20700 | 20700 | 20650 | 21395 |
| 539 | 20240418 | 095900 | 13725647320 | 20650 | 20650 | 20700 | 20600 | 32685 |
| 540 | 20240418 | 095800 | 13050650920 | 20650 | 20600 | 20650 | 20600 | 1251 |
| 541 | 20240418 | 095700 | 13024838420 | 20600 | 20600 | 20650 | 20550 | 26015 |
| 542 | 20240418 | 095600 | 12488760970 | 20550 | 20600 | 20600 | 20550 | 2052 |
| 543 | 20240418 | 095500 | 12446559520 | 20550 | 20600 | 20600 | 20550 | 1932 |
| 544 | 20240418 | 095400 | 12406762570 | 20600 | 20550 | 20600 | 20550 | 1881 |
| 545 | 20240418 | 095300 | 12368032720 | 20600 | 20600 | 20600 | 20550 | 2688 |
| 546 | 20240418 | 095200 | 12312746470 | 20550 | 20550 | 20600 | 20500 | 2579 |
| 547 | 20240418 | 095100 | 12259726120 | 20550 | 20550 | 20550 | 20500 | 5330 |
| 548 | 20240418 | 095000 | 12150225970 | 20550 | 20550 | 20550 | 20500 | 1765 |
| 549 | 20240418 | 094900 | 12113959220 | 20550 | 20550 | 20550 | 20500 | 1644 |
| 550 | 20240418 | 094800 | 12080191770 | 20550 | 20550 | 20550 | 20500 | 2054 |
| 551 | 20240418 | 094700 | 12038006920 | 20550 | 20550 | 20550 | 20500 | 6716 |
| 552 | 20240418 | 094600 | 11899995520 | 20550 | 20550 | 20550 | 20500 | 6606 |
| 553 | 20240418 | 094500 | 11764366470 | 20550 | 20500 | 20550 | 20500 | 22723 |
| 554 | 20240418 | 094400 | 11298386170 | 20500 | 20500 | 20500 | 20450 | 502 |
| 555 | 20240418 | 094300 | 11288100670 | 20500 | 20500 | 20500 | 20450 | 2711 |
| 556 | 20240418 | 094200 | 11232653720 | 20500 | 20450 | 20500 | 20450 | 794 |
| 557 | 20240418 | 094100 | 11216405570 | 20500 | 20450 | 20500 | 20450 | 2266 |
| 558 | 20240418 | 094000 | 11170065120 | 20450 | 20400 | 20450 | 20400 | 1058 |
| 559 | 20240418 | 093900 | 11148431520 | 20400 | 20450 | 20450 | 20400 | 2788 |
| 560 | 20240418 | 093800 | 11091424520 | 20500 | 20500 | 20500 | 20450 | 2314 |
| 561 | 20240418 | 093700 | 11044070770 | 20500 | 20500 | 20500 | 20450 | 2462 |
| 562 | 20240418 | 093600 | 10993692620 | 20500 | 20500 | 20500 | 20450 | 4186 |
| 563 | 20240418 | 093500 | 10908054470 | 20500 | 20400 | 20500 | 20400 | 12126 |
| 564 | 20240418 | 093400 | 10660060970 | 20400 | 20400 | 20450 | 20350 | 8626 |
| 565 | 20240418 | 093300 | 10483918670 | 20350 | 20400 | 20450 | 20350 | 8951 |
| 566 | 20240418 | 093200 | 10301232720 | 20400 | 20350 | 20450 | 20350 | 4433 |
| 567 | 20240418 | 093100 | 10210806320 | 20400 | 20400 | 20400 | 20350 | 1377 |
| 568 | 20240418 | 093000 | 10182724120 | 20400 | 20400 | 20400 | 20350 | 857 |
| 569 | 20240418 | 092900 | 10165250520 | 20400 | 20400 | 20400 | 20350 | 6742 |
| 570 | 20240418 | 092800 | 10027742020 | 20400 | 20400 | 20450 | 20350 | 2608 |
| 571 | 20240418 | 092700 | 9974538120 | 20400 | 20450 | 20450 | 20400 | 2972 |
| 572 | 20240418 | 092600 | 9913873670 | 20400 | 20450 | 20450 | 20400 | 1543 |
| 573 | 20240418 | 092500 | 9882349170 | 20400 | 20400 | 20450 | 20350 | 16515 |
| 574 | 20240418 | 092400 | 9545393820 | 20350 | 20400 | 20400 | 20350 | 1779 |
| 575 | 20240418 | 092300 | 9509148970 | 20400 | 20350 | 20400 | 20350 | 2628 |
| 576 | 20240418 | 092200 | 9455571370 | 20400 | 20400 | 20400 | 20350 | 11755 |
| 577 | 20240418 | 092100 | 9216248520 | 20350 | 20400 | 20400 | 20350 | 1919 |
| 578 | 20240418 | 092000 | 9177102420 | 20400 | 20350 | 20450 | 20350 | 2747 |
| 579 | 20240418 | 091900 | 9121069720 | 20350 | 20350 | 20450 | 20350 | 3815 |
| 580 | 20240418 | 091800 | 9043224870 | 20400 | 20300 | 20450 | 20300 | 8004 |
| 581 | 20240418 | 091700 | 8880171520 | 20300 | 20300 | 20350 | 20300 | 6644 |
| 582 | 20240418 | 091600 | 8745223670 | 20350 | 20500 | 20550 | 20350 | 24308 |
| 583 | 20240418 | 091500 | 8248442470 | 20550 | 20550 | 20600 | 20450 | 24380 |
| 584 | 20240418 | 091400 | 7747798320 | 20550 | 20500 | 20600 | 20450 | 63198 |
| 585 | 20240418 | 091300 | 6451152020 | 20500 | 20450 | 20500 | 20400 | 19043 |
| 586 | 20240418 | 091200 | 6061711570 | 20450 | 20400 | 20450 | 20350 | 10977 |
| 587 | 20240418 | 091100 | 5837577620 | 20400 | 20450 | 20450 | 20400 | 8858 |
| 588 | 20240418 | 091000 | 5656565370 | 20450 | 20450 | 20450 | 20400 | 11109 |
| 589 | 20240418 | 090900 | 5429620220 | 20450 | 20400 | 20450 | 20350 | 25067 |
| 590 | 20240418 | 090800 | 4918172820 | 20400 | 20400 | 20400 | 20300 | 12927 |
| 591 | 20240418 | 090700 | 4654765620 | 20400 | 20350 | 20450 | 20300 | 35586 |
| 592 | 20240418 | 090600 | 3929895720 | 20350 | 20300 | 20350 | 20250 | 40113 |
| 593 | 20240418 | 090500 | 3115184370 | 20300 | 20200 | 20300 | 20150 | 37315 |
| 594 | 20240418 | 090400 | 2360590420 | 20200 | 20200 | 20250 | 20150 | 25516 |
| 595 | 20240418 | 090300 | 1845077920 | 20150 | 20150 | 20200 | 20100 | 12532 |
| 596 | 20240418 | 090200 | 1592626470 | 20150 | 20150 | 20200 | 20100 | 10012 |
| 597 | 20240418 | 090100 | 1390912920 | 20100 | 20150 | 20200 | 20050 | 15342 |
| 598 | 20240418 | 090000 | 1082065570 | 20050 | 20050 | 20150 | 20050 | 53594 |