33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 3 | 20240617 | 185900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240617 | 185800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240617 | 185700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240617 | 185600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240617 | 185500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240617 | 185400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240617 | 185300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240617 | 185200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240617 | 185100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240617 | 185000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240617 | 184900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240617 | 184800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240617 | 184700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240617 | 184600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240617 | 184500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240617 | 184400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240617 | 184300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240617 | 184200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240617 | 184100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240617 | 184000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240617 | 183900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240617 | 183800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240617 | 183700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240617 | 183600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240617 | 183500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240617 | 183400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240617 | 183300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240617 | 183200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240617 | 183100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240617 | 183000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 33 | 20240617 | 182900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240617 | 182800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240617 | 182700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240617 | 182600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240617 | 182500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240617 | 182400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240617 | 182300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240617 | 182200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240617 | 182100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240617 | 182000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240617 | 181900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240617 | 181800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240617 | 181700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240617 | 181600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240617 | 181500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240617 | 181400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240617 | 181300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240617 | 181200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240617 | 181100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240617 | 181000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240617 | 180900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240617 | 180800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240617 | 180700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240617 | 180600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240617 | 180500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240617 | 180400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240617 | 180300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240617 | 180200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240617 | 180100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240617 | 180000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 63 | 20240617 | 175900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240617 | 175800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240617 | 175700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240617 | 175600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240617 | 175500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240617 | 175400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240617 | 175300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240617 | 175200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240617 | 175100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240617 | 175000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240617 | 174900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240617 | 174800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240617 | 174700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240617 | 174600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240617 | 174500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240617 | 174400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240617 | 174300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240617 | 174200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240617 | 174100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240617 | 174000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240617 | 173900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240617 | 173800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240617 | 173700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240617 | 173600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240617 | 173500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240617 | 173400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240617 | 173300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240617 | 173200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240617 | 173100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240617 | 173000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 93 | 20240617 | 172900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240617 | 172800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240617 | 172700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240617 | 172600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240617 | 172500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240617 | 172400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240617 | 172300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240617 | 172200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240617 | 172100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240617 | 172000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240617 | 171900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240617 | 171800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240617 | 171700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240617 | 171600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240617 | 171500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240617 | 171400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240617 | 171300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240617 | 171200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240617 | 171100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240617 | 171000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240617 | 170900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240617 | 170800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240617 | 170700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240617 | 170600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240617 | 170500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240617 | 170400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240617 | 170300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240617 | 170200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240617 | 170100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240617 | 170000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 123 | 20240617 | 165900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240617 | 165800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240617 | 165700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240617 | 165600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240617 | 165500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240617 | 165400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240617 | 165300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240617 | 165200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240617 | 165100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240617 | 165000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240617 | 164900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240617 | 164800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240617 | 164700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240617 | 164600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240617 | 164500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240617 | 164400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240617 | 164300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240617 | 164200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240617 | 164100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240617 | 164000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240617 | 163900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240617 | 163800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240617 | 163700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240617 | 163600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240617 | 163500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240617 | 163400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240617 | 163300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240617 | 163200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240617 | 163100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240617 | 163000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 153 | 20240617 | 162900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240617 | 162800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240617 | 162700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240617 | 162600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240617 | 162500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240617 | 162400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240617 | 162300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240617 | 162200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240617 | 162100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240617 | 162000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240617 | 161900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240617 | 161800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240617 | 161700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240617 | 161600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240617 | 161500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240617 | 161400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240617 | 161300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240617 | 161200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240617 | 161100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240617 | 161000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240617 | 160900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240617 | 160800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240617 | 160700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240617 | 160600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240617 | 160500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240617 | 160400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240617 | 160300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240617 | 160200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240617 | 160100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240617 | 160000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 68103 |
| 183 | 20240617 | 155900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240617 | 155800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240617 | 155700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240617 | 155600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240617 | 155500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240617 | 155400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240617 | 155300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240617 | 155200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240617 | 155100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240617 | 155000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240617 | 154900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240617 | 154800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240617 | 154700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240617 | 154600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240617 | 154500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240617 | 154400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240617 | 154300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240617 | 154200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240617 | 154100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240617 | 154000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240617 | 153900 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240617 | 153800 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240617 | 153700 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240617 | 153600 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240617 | 153500 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240617 | 153400 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240617 | 153300 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240617 | 153200 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240617 | 153100 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240617 | 153000 | 24975753130 | 19740 | 19740 | 19740 | 19740 | 136206 |
| 213 | 20240617 | 152900 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240617 | 152800 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240617 | 152700 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240617 | 152600 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240617 | 152500 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240617 | 152400 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240617 | 152300 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240617 | 152200 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240617 | 152100 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240617 | 152000 | 23631399910 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240617 | 151900 | 23631399910 | 19750 | 19720 | 19760 | 19720 | 5234 |
| 224 | 20240617 | 151800 | 23528114820 | 19730 | 19730 | 19730 | 19720 | 4167 |
| 225 | 20240617 | 151700 | 23445933390 | 19720 | 19710 | 19730 | 19700 | 4155 |
| 226 | 20240617 | 151600 | 23364005280 | 19710 | 19700 | 19720 | 19700 | 5151 |
| 227 | 20240617 | 151500 | 23262478060 | 19700 | 19710 | 19720 | 19700 | 3738 |
| 228 | 20240617 | 151400 | 23188806850 | 19710 | 19720 | 19720 | 19700 | 3932 |
| 229 | 20240617 | 151300 | 23111308620 | 19710 | 19720 | 19720 | 19700 | 2765 |
| 230 | 20240617 | 151200 | 23056811360 | 19720 | 19710 | 19720 | 19700 | 4902 |
| 231 | 20240617 | 151100 | 22960190340 | 19710 | 19710 | 19720 | 19700 | 3769 |
| 232 | 20240617 | 151000 | 22885902150 | 19710 | 19710 | 19720 | 19710 | 2150 |
| 233 | 20240617 | 150900 | 22843522310 | 19710 | 19720 | 19720 | 19710 | 1914 |
| 234 | 20240617 | 150800 | 22805794340 | 19720 | 19700 | 19730 | 19700 | 2291 |
| 235 | 20240617 | 150700 | 22760633280 | 19710 | 19720 | 19720 | 19700 | 2748 |
| 236 | 20240617 | 150600 | 22706470750 | 19710 | 19710 | 19720 | 19700 | 5738 |
| 237 | 20240617 | 150500 | 22593379710 | 19710 | 19700 | 19730 | 19700 | 3540 |
| 238 | 20240617 | 150400 | 22523588390 | 19700 | 19720 | 19720 | 19700 | 3367 |
| 239 | 20240617 | 150300 | 22457221860 | 19720 | 19730 | 19730 | 19710 | 2376 |
| 240 | 20240617 | 150200 | 22410385050 | 19730 | 19710 | 19730 | 19710 | 3381 |
| 241 | 20240617 | 150100 | 22343728250 | 19720 | 19720 | 19720 | 19710 | 3544 |
| 242 | 20240617 | 150000 | 22273859780 | 19720 | 19710 | 19720 | 19710 | 2343 |
| 243 | 20240617 | 145900 | 22227673350 | 19720 | 19710 | 19740 | 19700 | 5345 |
| 244 | 20240617 | 145800 | 22122256010 | 19700 | 19710 | 19720 | 19700 | 3229 |
| 245 | 20240617 | 145700 | 22058624100 | 19710 | 19720 | 19720 | 19700 | 17747 |
| 246 | 20240617 | 145600 | 21708897040 | 19710 | 19720 | 19720 | 19710 | 1900 |
| 247 | 20240617 | 145500 | 21671445730 | 19720 | 19720 | 19740 | 19710 | 1973 |
| 248 | 20240617 | 145400 | 21632546550 | 19720 | 19710 | 19740 | 19700 | 8085 |
| 249 | 20240617 | 145300 | 21473112200 | 19710 | 19710 | 19720 | 19700 | 4038 |
| 250 | 20240617 | 145200 | 21393526780 | 19720 | 19720 | 19720 | 19710 | 2701 |
| 251 | 20240617 | 145100 | 21340285490 | 19720 | 19710 | 19720 | 19710 | 2145 |
| 252 | 20240617 | 145000 | 21298003000 | 19720 | 19720 | 19720 | 19710 | 3215 |
| 253 | 20240617 | 144900 | 21234619870 | 19720 | 19710 | 19720 | 19710 | 3181 |
| 254 | 20240617 | 144800 | 21171911500 | 19710 | 19730 | 19730 | 19710 | 2134 |
| 255 | 20240617 | 144700 | 21129833970 | 19730 | 19730 | 19730 | 19710 | 2541 |
| 256 | 20240617 | 144600 | 21079739580 | 19720 | 19720 | 19740 | 19710 | 3287 |
| 257 | 20240617 | 144500 | 21014889470 | 19730 | 19710 | 19730 | 19710 | 2745 |
| 258 | 20240617 | 144400 | 20960761000 | 19720 | 19740 | 19740 | 19710 | 1909 |
| 259 | 20240617 | 144300 | 20923123690 | 19740 | 19740 | 19750 | 19710 | 1801 |
| 260 | 20240617 | 144200 | 20887591440 | 19740 | 19720 | 19740 | 19710 | 4253 |
| 261 | 20240617 | 144100 | 20803702930 | 19720 | 19720 | 19730 | 19720 | 2246 |
| 262 | 20240617 | 144000 | 20759404930 | 19720 | 19720 | 19730 | 19710 | 4255 |
| 263 | 20240617 | 143900 | 20675494000 | 19720 | 19720 | 19730 | 19720 | 4009 |
| 264 | 20240617 | 143800 | 20596423390 | 19730 | 19720 | 19730 | 19720 | 2163 |
| 265 | 20240617 | 143700 | 20553764250 | 19730 | 19720 | 19730 | 19720 | 2371 |
| 266 | 20240617 | 143600 | 20507003850 | 19720 | 19720 | 19730 | 19720 | 2804 |
| 267 | 20240617 | 143500 | 20451693600 | 19720 | 19720 | 19730 | 19720 | 3387 |
| 268 | 20240617 | 143400 | 20384892400 | 19730 | 19730 | 19730 | 19720 | 2274 |
| 269 | 20240617 | 143300 | 20340041480 | 19720 | 19740 | 19740 | 19720 | 2018 |
| 270 | 20240617 | 143200 | 20300237180 | 19740 | 19750 | 19750 | 19720 | 2582 |
| 271 | 20240617 | 143100 | 20249294290 | 19730 | 19730 | 19750 | 19720 | 2054 |
| 272 | 20240617 | 143000 | 20208759050 | 19730 | 19720 | 19740 | 19720 | 1899 |
| 273 | 20240617 | 142900 | 20171302060 | 19740 | 19730 | 19740 | 19720 | 2107 |
| 274 | 20240617 | 142800 | 20129730310 | 19740 | 19730 | 19740 | 19720 | 2394 |
| 275 | 20240617 | 142700 | 20082490000 | 19730 | 19730 | 19740 | 19720 | 2533 |
| 276 | 20240617 | 142600 | 20032520140 | 19720 | 19720 | 19730 | 19720 | 2364 |
| 277 | 20240617 | 142500 | 19985892030 | 19730 | 19720 | 19740 | 19710 | 2845 |
| 278 | 20240617 | 142400 | 19929780290 | 19740 | 19730 | 19740 | 19710 | 19180 |
| 279 | 20240617 | 142300 | 19551580250 | 19730 | 19730 | 19730 | 19720 | 1369 |
| 280 | 20240617 | 142200 | 19524580930 | 19720 | 19730 | 19740 | 19720 | 2163 |
| 281 | 20240617 | 142100 | 19481918090 | 19730 | 19730 | 19740 | 19720 | 4374 |
| 282 | 20240617 | 142000 | 19395616140 | 19740 | 19730 | 19740 | 19730 | 2315 |
| 283 | 20240617 | 141900 | 19349933390 | 19730 | 19740 | 19750 | 19730 | 1476 |
| 284 | 20240617 | 141800 | 19320805780 | 19740 | 19740 | 19750 | 19730 | 2862 |
| 285 | 20240617 | 141700 | 19264316760 | 19740 | 19740 | 19750 | 19730 | 6393 |
| 286 | 20240617 | 141600 | 19138119670 | 19750 | 19740 | 19750 | 19740 | 1570 |
| 287 | 20240617 | 141500 | 19107121400 | 19740 | 19750 | 19760 | 19740 | 1785 |
| 288 | 20240617 | 141400 | 19071873310 | 19750 | 19740 | 19760 | 19740 | 541 |
| 289 | 20240617 | 141300 | 19061187830 | 19760 | 19750 | 19760 | 19740 | 3023 |
| 290 | 20240617 | 141200 | 19001483750 | 19750 | 19760 | 19760 | 19740 | 2333 |
| 291 | 20240617 | 141100 | 18955407020 | 19750 | 19750 | 19760 | 19750 | 913 |
| 292 | 20240617 | 141000 | 18937370110 | 19750 | 19740 | 19760 | 19740 | 1383 |
| 293 | 20240617 | 140900 | 18910055100 | 19750 | 19750 | 19750 | 19740 | 1081 |
| 294 | 20240617 | 140800 | 18888712530 | 19750 | 19750 | 19760 | 19740 | 938 |
| 295 | 20240617 | 140700 | 18870181950 | 19750 | 19760 | 19760 | 19740 | 1372 |
| 296 | 20240617 | 140600 | 18843081010 | 19760 | 19750 | 19760 | 19750 | 544 |
| 297 | 20240617 | 140500 | 18832334800 | 19750 | 19750 | 19760 | 19750 | 732 |
| 298 | 20240617 | 140400 | 18817877310 | 19760 | 19760 | 19760 | 19750 | 2170 |
| 299 | 20240617 | 140300 | 18775015760 | 19750 | 19760 | 19760 | 19750 | 2134 |
| 300 | 20240617 | 140200 | 18732864490 | 19750 | 19770 | 19770 | 19750 | 1097 |
| 301 | 20240617 | 140100 | 18711190350 | 19760 | 19780 | 19780 | 19760 | 1148 |
| 302 | 20240617 | 140000 | 18688488170 | 19780 | 19790 | 19800 | 19770 | 821 |
| 303 | 20240617 | 135900 | 18672247730 | 19800 | 19830 | 19830 | 19790 | 1750 |
| 304 | 20240617 | 135800 | 18637580350 | 19830 | 19800 | 19830 | 19790 | 7520 |
| 305 | 20240617 | 135700 | 18488574640 | 19800 | 19790 | 19800 | 19790 | 1203 |
| 306 | 20240617 | 135600 | 18464760470 | 19800 | 19790 | 19800 | 19780 | 3298 |
| 307 | 20240617 | 135500 | 18399503470 | 19790 | 19750 | 19790 | 19750 | 9755 |
| 308 | 20240617 | 135400 | 18206666790 | 19750 | 19770 | 19770 | 19750 | 2528 |
| 309 | 20240617 | 135300 | 18156717560 | 19760 | 19770 | 19770 | 19760 | 437 |
| 310 | 20240617 | 135200 | 18148081820 | 19760 | 19760 | 19770 | 19760 | 822 |
| 311 | 20240617 | 135100 | 18131835830 | 19770 | 19760 | 19770 | 19750 | 1154 |
| 312 | 20240617 | 135000 | 18109032550 | 19760 | 19750 | 19760 | 19750 | 4493 |
| 313 | 20240617 | 134900 | 18020289360 | 19760 | 19760 | 19770 | 19750 | 3533 |
| 314 | 20240617 | 134800 | 17950468470 | 19760 | 19760 | 19760 | 19750 | 529 |
| 315 | 20240617 | 134700 | 17940019230 | 19760 | 19760 | 19760 | 19750 | 656 |
| 316 | 20240617 | 134600 | 17927058350 | 19750 | 19770 | 19770 | 19750 | 974 |
| 317 | 20240617 | 134500 | 17907819800 | 19770 | 19750 | 19770 | 19750 | 554 |
| 318 | 20240617 | 134400 | 17896871880 | 19750 | 19760 | 19780 | 19750 | 1795 |
| 319 | 20240617 | 134300 | 17861402840 | 19770 | 19770 | 19780 | 19760 | 395 |
| 320 | 20240617 | 134200 | 17853593600 | 19770 | 19770 | 19770 | 19760 | 1115 |
| 321 | 20240617 | 134100 | 17831552940 | 19770 | 19760 | 19770 | 19760 | 310 |
| 322 | 20240617 | 134000 | 17825426660 | 19770 | 19750 | 19770 | 19750 | 2035 |
| 323 | 20240617 | 133900 | 17785209340 | 19760 | 19770 | 19770 | 19750 | 721 |
| 324 | 20240617 | 133800 | 17770960820 | 19770 | 19770 | 19770 | 19750 | 452 |
| 325 | 20240617 | 133700 | 17762028120 | 19770 | 19750 | 19770 | 19750 | 485 |
| 326 | 20240617 | 133600 | 17752443790 | 19760 | 19750 | 19770 | 19750 | 196 |
| 327 | 20240617 | 133500 | 17748570840 | 19760 | 19750 | 19770 | 19750 | 1108 |
| 328 | 20240617 | 133400 | 17726676000 | 19760 | 19760 | 19760 | 19750 | 1586 |
| 329 | 20240617 | 133300 | 17695340130 | 19760 | 19770 | 19770 | 19750 | 1278 |
| 330 | 20240617 | 133200 | 17670083720 | 19770 | 19740 | 19770 | 19740 | 2473 |
| 331 | 20240617 | 133100 | 17621230110 | 19750 | 19760 | 19760 | 19740 | 2271 |
| 332 | 20240617 | 133000 | 17576378820 | 19750 | 19760 | 19770 | 19750 | 765 |
| 333 | 20240617 | 132900 | 17561258420 | 19760 | 19770 | 19770 | 19760 | 1073 |
| 334 | 20240617 | 132800 | 17540053170 | 19770 | 19770 | 19770 | 19740 | 637 |
| 335 | 20240617 | 132700 | 17527471070 | 19770 | 19770 | 19770 | 19730 | 15824 |
| 336 | 20240617 | 132600 | 17215014250 | 19770 | 19760 | 19770 | 19760 | 709 |
| 337 | 20240617 | 132500 | 17200998560 | 19770 | 19770 | 19780 | 19760 | 617 |
| 338 | 20240617 | 132400 | 17188797940 | 19780 | 19750 | 19780 | 19750 | 1693 |
| 339 | 20240617 | 132300 | 17155341010 | 19750 | 19760 | 19770 | 19750 | 1395 |
| 340 | 20240617 | 132200 | 17127776690 | 19760 | 19770 | 19770 | 19750 | 1315 |
| 341 | 20240617 | 132100 | 17101800120 | 19760 | 19780 | 19780 | 19760 | 797 |
| 342 | 20240617 | 132000 | 17086041040 | 19780 | 19770 | 19780 | 19770 | 478 |
| 343 | 20240617 | 131900 | 17076588690 | 19780 | 19780 | 19780 | 19770 | 2570 |
| 344 | 20240617 | 131800 | 17025772710 | 19780 | 19760 | 19780 | 19750 | 2853 |
| 345 | 20240617 | 131700 | 16969377000 | 19760 | 19750 | 19760 | 19740 | 738 |
| 346 | 20240617 | 131600 | 16954802380 | 19750 | 19750 | 19750 | 19740 | 3799 |
| 347 | 20240617 | 131500 | 16879800260 | 19750 | 19740 | 19760 | 19740 | 707 |
| 348 | 20240617 | 131400 | 16865836970 | 19750 | 19740 | 19750 | 19740 | 898 |
| 349 | 20240617 | 131300 | 16848108070 | 19740 | 19750 | 19750 | 19740 | 823 |
| 350 | 20240617 | 131200 | 16831855750 | 19750 | 19750 | 19750 | 19740 | 682 |
| 351 | 20240617 | 131100 | 16818388480 | 19750 | 19760 | 19760 | 19740 | 8433 |
| 352 | 20240617 | 131000 | 16651844370 | 19760 | 19760 | 19760 | 19750 | 749 |
| 353 | 20240617 | 130900 | 16637046740 | 19760 | 19760 | 19760 | 19750 | 1777 |
| 354 | 20240617 | 130800 | 16601935020 | 19760 | 19770 | 19770 | 19750 | 2064 |
| 355 | 20240617 | 130700 | 16561158520 | 19770 | 19760 | 19770 | 19760 | 620 |
| 356 | 20240617 | 130600 | 16548904740 | 19760 | 19770 | 19770 | 19750 | 963 |
| 357 | 20240617 | 130500 | 16529877940 | 19770 | 19760 | 19780 | 19760 | 1349 |
| 358 | 20240617 | 130400 | 16503209100 | 19760 | 19760 | 19760 | 19750 | 697 |
| 359 | 20240617 | 130300 | 16489439870 | 19760 | 19760 | 19760 | 19750 | 533 |
| 360 | 20240617 | 130200 | 16478909240 | 19760 | 19760 | 19770 | 19750 | 639 |
| 361 | 20240617 | 130100 | 16466286240 | 19770 | 19770 | 19770 | 19760 | 2183 |
| 362 | 20240617 | 130000 | 16423143430 | 19770 | 19770 | 19770 | 19760 | 514 |
| 363 | 20240617 | 125900 | 16412985750 | 19770 | 19770 | 19770 | 19760 | 306 |
| 364 | 20240617 | 125800 | 16406938390 | 19770 | 19750 | 19770 | 19750 | 569 |
| 365 | 20240617 | 125700 | 16395695290 | 19770 | 19760 | 19770 | 19750 | 2927 |
| 366 | 20240617 | 125600 | 16337851550 | 19760 | 19760 | 19760 | 19750 | 682 |
| 367 | 20240617 | 125500 | 16324377580 | 19760 | 19750 | 19760 | 19750 | 1096 |
| 368 | 20240617 | 125400 | 16302729480 | 19760 | 19760 | 19760 | 19750 | 594 |
| 369 | 20240617 | 125300 | 16290993720 | 19750 | 19750 | 19760 | 19750 | 471 |
| 370 | 20240617 | 125200 | 16281690550 | 19760 | 19760 | 19760 | 19750 | 450 |
| 371 | 20240617 | 125100 | 16272799080 | 19760 | 19750 | 19760 | 19740 | 8987 |
| 372 | 20240617 | 125000 | 16095325340 | 19760 | 19760 | 19760 | 19750 | 1287 |
| 373 | 20240617 | 124900 | 16069894280 | 19750 | 19770 | 19780 | 19750 | 11246 |
| 374 | 20240617 | 124800 | 15847599790 | 19770 | 19780 | 19790 | 19770 | 12431 |
| 375 | 20240617 | 124700 | 15601695520 | 19770 | 19790 | 19790 | 19770 | 5781 |
| 376 | 20240617 | 124600 | 15487374970 | 19790 | 19790 | 19790 | 19780 | 456 |
| 377 | 20240617 | 124500 | 15478352840 | 19780 | 19790 | 19790 | 19780 | 547 |
| 378 | 20240617 | 124400 | 15467529920 | 19790 | 19790 | 19790 | 19780 | 869 |
| 379 | 20240617 | 124300 | 15450338370 | 19790 | 19790 | 19790 | 19770 | 1552 |
| 380 | 20240617 | 124200 | 15419637890 | 19790 | 19780 | 19790 | 19780 | 1167 |
| 381 | 20240617 | 124100 | 15396550560 | 19790 | 19780 | 19790 | 19770 | 2748 |
| 382 | 20240617 | 124000 | 15342193980 | 19790 | 19780 | 19790 | 19770 | 350 |
| 383 | 20240617 | 123900 | 15335270630 | 19780 | 19780 | 19790 | 19770 | 1718 |
| 384 | 20240617 | 123800 | 15301289160 | 19780 | 19780 | 19780 | 19770 | 672 |
| 385 | 20240617 | 123700 | 15287997030 | 19780 | 19780 | 19780 | 19770 | 509 |
| 386 | 20240617 | 123600 | 15277932860 | 19780 | 19780 | 19780 | 19770 | 965 |
| 387 | 20240617 | 123500 | 15258845340 | 19780 | 19780 | 19780 | 19770 | 1052 |
| 388 | 20240617 | 123400 | 15238040930 | 19770 | 19770 | 19780 | 19770 | 295 |
| 389 | 20240617 | 123300 | 15232207600 | 19780 | 19790 | 19790 | 19760 | 249 |
| 390 | 20240617 | 123200 | 15227283990 | 19790 | 19770 | 19800 | 19760 | 2610 |
| 391 | 20240617 | 123100 | 15175662210 | 19770 | 19780 | 19780 | 19770 | 795 |
| 392 | 20240617 | 123000 | 15159944380 | 19770 | 19800 | 19800 | 19770 | 1514 |
| 393 | 20240617 | 122900 | 15129993870 | 19800 | 19800 | 19800 | 19780 | 3306 |
| 394 | 20240617 | 122800 | 15064553680 | 19790 | 19790 | 19800 | 19770 | 2445 |
| 395 | 20240617 | 122700 | 15016189690 | 19790 | 19780 | 19790 | 19780 | 381 |
| 396 | 20240617 | 122600 | 15008653030 | 19780 | 19780 | 19790 | 19770 | 694 |
| 397 | 20240617 | 122500 | 14994923550 | 19790 | 19780 | 19790 | 19770 | 2810 |
| 398 | 20240617 | 122400 | 14939352840 | 19780 | 19770 | 19780 | 19770 | 329 |
| 399 | 20240617 | 122300 | 14932847820 | 19780 | 19780 | 19790 | 19770 | 3162 |
| 400 | 20240617 | 122200 | 14870304900 | 19770 | 19790 | 19800 | 19770 | 2832 |
| 401 | 20240617 | 122100 | 14814279290 | 19790 | 19790 | 19790 | 19780 | 436 |
| 402 | 20240617 | 122000 | 14805653500 | 19790 | 19800 | 19800 | 19790 | 1424 |
| 403 | 20240617 | 121900 | 14777472100 | 19800 | 19800 | 19800 | 19790 | 597 |
| 404 | 20240617 | 121800 | 14765655370 | 19800 | 19800 | 19800 | 19790 | 565 |
| 405 | 20240617 | 121700 | 14754471660 | 19790 | 19800 | 19800 | 19790 | 331 |
| 406 | 20240617 | 121600 | 14747919820 | 19800 | 19800 | 19800 | 19790 | 653 |
| 407 | 20240617 | 121500 | 14734990490 | 19800 | 19800 | 19800 | 19780 | 623 |
| 408 | 20240617 | 121400 | 14722661140 | 19800 | 19770 | 19820 | 19770 | 5669 |
| 409 | 20240617 | 121300 | 14610445540 | 19760 | 19780 | 19780 | 19760 | 673 |
| 410 | 20240617 | 121200 | 14597141650 | 19770 | 19780 | 19780 | 19770 | 335 |
| 411 | 20240617 | 121100 | 14590517960 | 19780 | 19790 | 19790 | 19780 | 642 |
| 412 | 20240617 | 121000 | 14577818100 | 19780 | 19780 | 19790 | 19760 | 1456 |
| 413 | 20240617 | 120900 | 14549022480 | 19780 | 19780 | 19780 | 19770 | 431 |
| 414 | 20240617 | 120800 | 14540499040 | 19780 | 19780 | 19780 | 19770 | 1018 |
| 415 | 20240617 | 120700 | 14520369990 | 19780 | 19780 | 19780 | 19770 | 940 |
| 416 | 20240617 | 120600 | 14501783100 | 19780 | 19780 | 19780 | 19770 | 1488 |
| 417 | 20240617 | 120500 | 14472362460 | 19780 | 19790 | 19800 | 19770 | 3682 |
| 418 | 20240617 | 120400 | 14399505160 | 19790 | 19800 | 19800 | 19790 | 408 |
| 419 | 20240617 | 120300 | 14391428490 | 19790 | 19820 | 19820 | 19790 | 2082 |
| 420 | 20240617 | 120200 | 14350201840 | 19820 | 19820 | 19830 | 19810 | 1292 |
| 421 | 20240617 | 120100 | 14324603630 | 19840 | 19840 | 19840 | 19820 | 3103 |
| 422 | 20240617 | 120000 | 14263075760 | 19840 | 19820 | 19840 | 19820 | 4709 |
| 423 | 20240617 | 115900 | 14169693040 | 19820 | 19820 | 19820 | 19800 | 673 |
| 424 | 20240617 | 115800 | 14156361470 | 19820 | 19770 | 19820 | 19760 | 7749 |
| 425 | 20240617 | 115700 | 14002971940 | 19770 | 19770 | 19780 | 19770 | 2282 |
| 426 | 20240617 | 115600 | 13957853430 | 19780 | 19770 | 19780 | 19770 | 589 |
| 427 | 20240617 | 115500 | 13946207690 | 19780 | 19780 | 19790 | 19780 | 406 |
| 428 | 20240617 | 115400 | 13938175530 | 19780 | 19780 | 19780 | 19770 | 839 |
| 429 | 20240617 | 115300 | 13921584020 | 19790 | 19780 | 19790 | 19760 | 1139 |
| 430 | 20240617 | 115200 | 13899058930 | 19770 | 19780 | 19780 | 19770 | 544 |
| 431 | 20240617 | 115100 | 13888303420 | 19780 | 19770 | 19780 | 19770 | 707 |
| 432 | 20240617 | 115000 | 13874319420 | 19770 | 19780 | 19780 | 19770 | 1939 |
| 433 | 20240617 | 114900 | 13835982410 | 19770 | 19770 | 19780 | 19770 | 513 |
| 434 | 20240617 | 114800 | 13825839300 | 19780 | 19770 | 19780 | 19770 | 790 |
| 435 | 20240617 | 114700 | 13810218290 | 19770 | 19770 | 19790 | 19770 | 3795 |
| 436 | 20240617 | 114600 | 13735155630 | 19770 | 19780 | 19780 | 19750 | 1596 |
| 437 | 20240617 | 114500 | 13703594340 | 19780 | 19770 | 19780 | 19760 | 1833 |
| 438 | 20240617 | 114400 | 13667368790 | 19770 | 19750 | 19770 | 19750 | 772 |
| 439 | 20240617 | 114300 | 13652112070 | 19770 | 19770 | 19770 | 19750 | 925 |
| 440 | 20240617 | 114200 | 13633831800 | 19770 | 19760 | 19770 | 19760 | 1392 |
| 441 | 20240617 | 114100 | 13606315820 | 19770 | 19750 | 19770 | 19740 | 2733 |
| 442 | 20240617 | 114000 | 13552326470 | 19750 | 19740 | 19750 | 19740 | 1316 |
| 443 | 20240617 | 113900 | 13526345900 | 19740 | 19740 | 19750 | 19740 | 324 |
| 444 | 20240617 | 113800 | 13519949220 | 19740 | 19750 | 19750 | 19730 | 1063 |
| 445 | 20240617 | 113700 | 13498967800 | 19740 | 19740 | 19750 | 19730 | 950 |
| 446 | 20240617 | 113600 | 13480215280 | 19740 | 19740 | 19750 | 19730 | 765 |
| 447 | 20240617 | 113500 | 13465115940 | 19740 | 19740 | 19750 | 19730 | 1591 |
| 448 | 20240617 | 113400 | 13433709380 | 19740 | 19740 | 19750 | 19730 | 2198 |
| 449 | 20240617 | 113300 | 13390318020 | 19740 | 19730 | 19740 | 19730 | 4610 |
| 450 | 20240617 | 113200 | 13299355840 | 19740 | 19750 | 19750 | 19730 | 3486 |
| 451 | 20240617 | 113100 | 13230543660 | 19750 | 19740 | 19750 | 19740 | 7476 |
| 452 | 20240617 | 113000 | 13082957530 | 19740 | 19740 | 19750 | 19740 | 1534 |
| 453 | 20240617 | 112900 | 13052670920 | 19750 | 19750 | 19750 | 19740 | 1049 |
| 454 | 20240617 | 112800 | 13031958200 | 19740 | 19760 | 19760 | 19740 | 4399 |
| 455 | 20240617 | 112700 | 12945079980 | 19760 | 19760 | 19760 | 19750 | 676 |
| 456 | 20240617 | 112600 | 12931726550 | 19760 | 19760 | 19760 | 19750 | 1427 |
| 457 | 20240617 | 112500 | 12903532800 | 19760 | 19760 | 19760 | 19750 | 1022 |
| 458 | 20240617 | 112400 | 12883344140 | 19760 | 19760 | 19770 | 19750 | 1325 |
| 459 | 20240617 | 112300 | 12857163000 | 19760 | 19780 | 19780 | 19750 | 5386 |
| 460 | 20240617 | 112200 | 12750724300 | 19780 | 19770 | 19780 | 19770 | 449 |
| 461 | 20240617 | 112100 | 12741845390 | 19780 | 19780 | 19780 | 19770 | 576 |
| 462 | 20240617 | 112000 | 12730454480 | 19780 | 19770 | 19780 | 19770 | 671 |
| 463 | 20240617 | 111900 | 12717185240 | 19770 | 19780 | 19780 | 19770 | 880 |
| 464 | 20240617 | 111800 | 12699782220 | 19780 | 19770 | 19780 | 19760 | 682 |
| 465 | 20240617 | 111700 | 12686299120 | 19760 | 19790 | 19790 | 19760 | 867 |
| 466 | 20240617 | 111600 | 12669160190 | 19780 | 19780 | 19790 | 19760 | 1980 |
| 467 | 20240617 | 111500 | 12629998850 | 19780 | 19780 | 19780 | 19760 | 974 |
| 468 | 20240617 | 111400 | 12610742430 | 19780 | 19780 | 19780 | 19760 | 575 |
| 469 | 20240617 | 111300 | 12599374420 | 19780 | 19780 | 19790 | 19760 | 9665 |
| 470 | 20240617 | 111200 | 12408275600 | 19790 | 19790 | 19800 | 19780 | 2825 |
| 471 | 20240617 | 111100 | 12352376520 | 19780 | 19800 | 19800 | 19780 | 1204 |
| 472 | 20240617 | 111000 | 12328550930 | 19800 | 19800 | 19800 | 19790 | 815 |
| 473 | 20240617 | 110900 | 12312416380 | 19800 | 19800 | 19800 | 19790 | 1746 |
| 474 | 20240617 | 110800 | 12277860070 | 19790 | 19790 | 19800 | 19790 | 794 |
| 475 | 20240617 | 110700 | 12262144690 | 19790 | 19800 | 19800 | 19790 | 2412 |
| 476 | 20240617 | 110600 | 12214408040 | 19800 | 19800 | 19800 | 19790 | 713 |
| 477 | 20240617 | 110500 | 12200295740 | 19790 | 19810 | 19810 | 19790 | 1085 |
| 478 | 20240617 | 110400 | 12178812060 | 19810 | 19810 | 19810 | 19800 | 2101 |
| 479 | 20240617 | 110300 | 12137207490 | 19810 | 19810 | 19810 | 19800 | 664 |
| 480 | 20240617 | 110200 | 12124056240 | 19800 | 19810 | 19810 | 19800 | 2026 |
| 481 | 20240617 | 110100 | 12083924090 | 19820 | 19810 | 19820 | 19800 | 3839 |
| 482 | 20240617 | 110000 | 12007886690 | 19820 | 19800 | 19820 | 19800 | 2343 |
| 483 | 20240617 | 105900 | 11961472820 | 19810 | 19830 | 19830 | 19800 | 2529 |
| 484 | 20240617 | 105800 | 11911376700 | 19830 | 19820 | 19830 | 19810 | 1468 |
| 485 | 20240617 | 105700 | 11882274450 | 19820 | 19810 | 19820 | 19810 | 1192 |
| 486 | 20240617 | 105600 | 11858651840 | 19820 | 19800 | 19820 | 19800 | 692 |
| 487 | 20240617 | 105500 | 11844940950 | 19810 | 19830 | 19830 | 19800 | 1336 |
| 488 | 20240617 | 105400 | 11818471650 | 19830 | 19820 | 19830 | 19810 | 668 |
| 489 | 20240617 | 105300 | 11805229240 | 19820 | 19810 | 19820 | 19800 | 906 |
| 490 | 20240617 | 105200 | 11787283320 | 19810 | 19810 | 19810 | 19800 | 749 |
| 491 | 20240617 | 105100 | 11772451540 | 19810 | 19810 | 19810 | 19800 | 905 |
| 492 | 20240617 | 105000 | 11754526220 | 19810 | 19810 | 19820 | 19800 | 1181 |
| 493 | 20240617 | 104900 | 11731136400 | 19800 | 19800 | 19810 | 19800 | 1288 |
| 494 | 20240617 | 104800 | 11705625680 | 19810 | 19810 | 19810 | 19800 | 1019 |
| 495 | 20240617 | 104700 | 11685441850 | 19810 | 19820 | 19820 | 19800 | 2225 |
| 496 | 20240617 | 104600 | 11641366600 | 19820 | 19820 | 19830 | 19810 | 1476 |
| 497 | 20240617 | 104500 | 11612111640 | 19820 | 19830 | 19830 | 19810 | 2547 |
| 498 | 20240617 | 104400 | 11561632880 | 19830 | 19830 | 19840 | 19820 | 1958 |
| 499 | 20240617 | 104300 | 11522796760 | 19830 | 19840 | 19840 | 19830 | 1231 |
| 500 | 20240617 | 104200 | 11498384200 | 19820 | 19830 | 19840 | 19820 | 1040 |
| 501 | 20240617 | 104100 | 11477758720 | 19830 | 19820 | 19840 | 19810 | 2018 |
| 502 | 20240617 | 104000 | 11437756150 | 19820 | 19820 | 19820 | 19810 | 678 |
| 503 | 20240617 | 103900 | 11424321680 | 19830 | 19820 | 19830 | 19810 | 1651 |
| 504 | 20240617 | 103800 | 11391600350 | 19830 | 19820 | 19830 | 19820 | 2332 |
| 505 | 20240617 | 103700 | 11345378740 | 19820 | 19820 | 19830 | 19820 | 1057 |
| 506 | 20240617 | 103600 | 11324425680 | 19830 | 19840 | 19850 | 19830 | 1248 |
| 507 | 20240617 | 103500 | 11299665580 | 19830 | 19810 | 19840 | 19810 | 9420 |
| 508 | 20240617 | 103400 | 11112796850 | 19820 | 19820 | 19830 | 19810 | 947 |
| 509 | 20240617 | 103300 | 11094032760 | 19820 | 19840 | 19840 | 19820 | 548 |
| 510 | 20240617 | 103200 | 11083166520 | 19840 | 19820 | 19840 | 19810 | 2384 |
| 511 | 20240617 | 103100 | 11035899940 | 19810 | 19820 | 19830 | 19810 | 3272 |
| 512 | 20240617 | 103000 | 10971049570 | 19830 | 19830 | 19840 | 19810 | 4172 |
| 513 | 20240617 | 102900 | 10888324030 | 19840 | 19810 | 19850 | 19810 | 3340 |
| 514 | 20240617 | 102800 | 10822077970 | 19820 | 19820 | 19820 | 19810 | 1134 |
| 515 | 20240617 | 102700 | 10799609970 | 19810 | 19830 | 19830 | 19800 | 1463 |
| 516 | 20240617 | 102600 | 10770628320 | 19830 | 19820 | 19840 | 19810 | 2562 |
| 517 | 20240617 | 102500 | 10719841540 | 19830 | 19810 | 19830 | 19800 | 3280 |
| 518 | 20240617 | 102400 | 10654849210 | 19810 | 19830 | 19840 | 19800 | 3417 |
| 519 | 20240617 | 102300 | 10587133120 | 19830 | 19830 | 19840 | 19830 | 1182 |
| 520 | 20240617 | 102200 | 10563685940 | 19830 | 19840 | 19840 | 19830 | 996 |
| 521 | 20240617 | 102100 | 10543932430 | 19840 | 19840 | 19840 | 19820 | 4695 |
| 522 | 20240617 | 102000 | 10450833040 | 19830 | 19870 | 19880 | 19830 | 990 |
| 523 | 20240617 | 101900 | 10431179870 | 19880 | 19850 | 19890 | 19840 | 12362 |
| 524 | 20240617 | 101800 | 10185469400 | 19840 | 19870 | 19880 | 19840 | 5574 |
| 525 | 20240617 | 101700 | 10074764300 | 19880 | 19860 | 19880 | 19860 | 1220 |
| 526 | 20240617 | 101600 | 10050523380 | 19860 | 19870 | 19880 | 19850 | 3302 |
| 527 | 20240617 | 101500 | 9984922660 | 19870 | 19860 | 19870 | 19850 | 1881 |
| 528 | 20240617 | 101400 | 9947557850 | 19860 | 19870 | 19870 | 19860 | 1280 |
| 529 | 20240617 | 101300 | 9922128640 | 19860 | 19840 | 19880 | 19830 | 3784 |
| 530 | 20240617 | 101200 | 9846971500 | 19840 | 19840 | 19850 | 19830 | 4505 |
| 531 | 20240617 | 101100 | 9757572780 | 19830 | 19840 | 19840 | 19830 | 1208 |
| 532 | 20240617 | 101000 | 9733615840 | 19850 | 19810 | 19860 | 19800 | 2500 |
| 533 | 20240617 | 100900 | 9684023040 | 19810 | 19800 | 19840 | 19800 | 2834 |
| 534 | 20240617 | 100800 | 9627859500 | 19800 | 19810 | 19810 | 19800 | 491 |
| 535 | 20240617 | 100700 | 9618133330 | 19810 | 19800 | 19820 | 19790 | 2054 |
| 536 | 20240617 | 100600 | 9577460470 | 19800 | 19800 | 19800 | 19790 | 344 |
| 537 | 20240617 | 100500 | 9570651590 | 19790 | 19800 | 19800 | 19780 | 3284 |
| 538 | 20240617 | 100400 | 9505673720 | 19800 | 19790 | 19820 | 19790 | 1811 |
| 539 | 20240617 | 100300 | 9469803190 | 19800 | 19800 | 19800 | 19780 | 5939 |
| 540 | 20240617 | 100200 | 9352293970 | 19800 | 19790 | 19800 | 19790 | 1267 |
| 541 | 20240617 | 100100 | 9327219730 | 19790 | 19810 | 19820 | 19780 | 7488 |
| 542 | 20240617 | 100000 | 9179000490 | 19810 | 19790 | 19820 | 19790 | 2151 |
| 543 | 20240617 | 095900 | 9136395320 | 19810 | 19810 | 19810 | 19790 | 1902 |
| 544 | 20240617 | 095800 | 9098724500 | 19810 | 19800 | 19820 | 19790 | 658 |
| 545 | 20240617 | 095700 | 9085694930 | 19800 | 19820 | 19820 | 19790 | 3067 |
| 546 | 20240617 | 095600 | 9024960750 | 19820 | 19860 | 19860 | 19820 | 26290 |
| 547 | 20240617 | 095500 | 8503460800 | 19860 | 19860 | 19890 | 19850 | 3868 |
| 548 | 20240617 | 095400 | 8426620840 | 19860 | 19860 | 19860 | 19850 | 228 |
| 549 | 20240617 | 095300 | 8422094780 | 19850 | 19860 | 19860 | 19850 | 819 |
| 550 | 20240617 | 095200 | 8405830470 | 19860 | 19870 | 19890 | 19850 | 2865 |
| 551 | 20240617 | 095100 | 8348894490 | 19860 | 19850 | 19870 | 19840 | 4130 |
| 552 | 20240617 | 095000 | 8266909820 | 19840 | 19850 | 19850 | 19840 | 418 |
| 553 | 20240617 | 094900 | 8258616220 | 19850 | 19860 | 19860 | 19840 | 479 |
| 554 | 20240617 | 094800 | 8249106200 | 19850 | 19830 | 19850 | 19830 | 1341 |
| 555 | 20240617 | 094700 | 8222494040 | 19830 | 19850 | 19850 | 19830 | 8810 |
| 556 | 20240617 | 094600 | 8047692920 | 19850 | 19880 | 19890 | 19850 | 5321 |
| 557 | 20240617 | 094500 | 7941960410 | 19880 | 19840 | 19880 | 19840 | 7384 |
| 558 | 20240617 | 094400 | 7795274230 | 19840 | 19860 | 19860 | 19840 | 2062 |
| 559 | 20240617 | 094300 | 7754354070 | 19860 | 19850 | 19860 | 19840 | 543 |
| 560 | 20240617 | 094200 | 7743574100 | 19860 | 19840 | 19860 | 19840 | 2471 |
| 561 | 20240617 | 094100 | 7694524650 | 19850 | 19840 | 19850 | 19830 | 1781 |
| 562 | 20240617 | 094000 | 7659196230 | 19850 | 19830 | 19860 | 19820 | 3100 |
| 563 | 20240617 | 093900 | 7597680470 | 19860 | 19860 | 19860 | 19820 | 5852 |
| 564 | 20240617 | 093800 | 7481580330 | 19860 | 19850 | 19860 | 19850 | 472 |
| 565 | 20240617 | 093700 | 7472209250 | 19860 | 19860 | 19860 | 19850 | 1187 |
| 566 | 20240617 | 093600 | 7448636000 | 19850 | 19850 | 19880 | 19850 | 5698 |
| 567 | 20240617 | 093500 | 7335437470 | 19860 | 19850 | 19860 | 19850 | 1119 |
| 568 | 20240617 | 093400 | 7313217920 | 19850 | 19880 | 19890 | 19850 | 6935 |
| 569 | 20240617 | 093300 | 7175387290 | 19890 | 19910 | 19910 | 19880 | 4618 |
| 570 | 20240617 | 093200 | 7083492960 | 19900 | 19920 | 19930 | 19880 | 20799 |
| 571 | 20240617 | 093100 | 6669249590 | 19920 | 19930 | 19930 | 19910 | 4052 |
| 572 | 20240617 | 093000 | 6588531420 | 19930 | 19930 | 19950 | 19910 | 16156 |
| 573 | 20240617 | 092900 | 6266431790 | 19940 | 19930 | 19940 | 19900 | 7495 |
| 574 | 20240617 | 092800 | 6117082600 | 19930 | 19900 | 19950 | 19900 | 23451 |
| 575 | 20240617 | 092700 | 5649801900 | 19900 | 19870 | 19920 | 19870 | 29776 |
| 576 | 20240617 | 092600 | 5057305730 | 19870 | 19870 | 19880 | 19860 | 3481 |
| 577 | 20240617 | 092500 | 4988127020 | 19880 | 19860 | 19890 | 19860 | 17597 |
| 578 | 20240617 | 092400 | 4638337550 | 19870 | 19850 | 19870 | 19840 | 8823 |
| 579 | 20240617 | 092300 | 4463137630 | 19850 | 19810 | 19850 | 19800 | 1661 |
| 580 | 20240617 | 092200 | 4430198230 | 19820 | 19790 | 19820 | 19780 | 3933 |
| 581 | 20240617 | 092100 | 4352320230 | 19780 | 19780 | 19790 | 19770 | 3082 |
| 582 | 20240617 | 092000 | 4291360750 | 19780 | 19800 | 19800 | 19780 | 2294 |
| 583 | 20240617 | 091900 | 4245967080 | 19800 | 19830 | 19830 | 19800 | 8460 |
| 584 | 20240617 | 091800 | 4078363090 | 19830 | 19840 | 19840 | 19810 | 2290 |
| 585 | 20240617 | 091700 | 4032965720 | 19840 | 19850 | 19860 | 19820 | 6604 |
| 586 | 20240617 | 091600 | 3901922270 | 19860 | 19840 | 19870 | 19820 | 5762 |
| 587 | 20240617 | 091500 | 3787488880 | 19840 | 19850 | 19860 | 19820 | 6922 |
| 588 | 20240617 | 091400 | 3650087100 | 19850 | 19860 | 19880 | 19840 | 14521 |
| 589 | 20240617 | 091300 | 3361586910 | 19860 | 19810 | 19860 | 19800 | 32013 |
| 590 | 20240617 | 091200 | 2726616260 | 19810 | 19810 | 19830 | 19800 | 13687 |
| 591 | 20240617 | 091100 | 2455400840 | 19800 | 19770 | 19820 | 19770 | 5539 |
| 592 | 20240617 | 091000 | 2345724470 | 19770 | 19760 | 19800 | 19760 | 5347 |
| 593 | 20240617 | 090900 | 2240015040 | 19760 | 19740 | 19790 | 19720 | 8424 |
| 594 | 20240617 | 090800 | 2073695420 | 19740 | 19700 | 19740 | 19700 | 6213 |
| 595 | 20240617 | 090700 | 1951195110 | 19710 | 19780 | 19780 | 19700 | 17630 |
| 596 | 20240617 | 090600 | 1603131070 | 19780 | 19820 | 19820 | 19770 | 9030 |
| 597 | 20240617 | 090500 | 1424424930 | 19810 | 19820 | 19830 | 19790 | 9523 |
| 598 | 20240617 | 090400 | 1235776130 | 19820 | 19830 | 19850 | 19780 | 3670 |
| 599 | 20240617 | 090300 | 1163031690 | 19830 | 19790 | 19840 | 19770 | 8301 |
| 600 | 20240617 | 090200 | 998707090 | 19760 | 19840 | 19870 | 19760 | 17266 |
| 601 | 20240617 | 090100 | 656203920 | 19820 | 19760 | 19850 | 19760 | 17241 |
| 602 | 20240617 | 090000 | 314964190 | 19760 | 19820 | 19820 | 19750 | 15823 |