33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 3 | 20240627 | 190100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240627 | 190000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240627 | 185900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240627 | 185800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240627 | 185700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240627 | 185600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240627 | 185500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240627 | 185400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240627 | 185300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240627 | 185200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240627 | 185100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240627 | 185000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240627 | 184900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240627 | 184800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240627 | 184700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240627 | 184600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240627 | 184500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240627 | 184400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240627 | 184300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240627 | 184200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240627 | 184100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240627 | 184000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240627 | 183900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240627 | 183800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240627 | 183700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240627 | 183600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240627 | 183500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240627 | 183400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240627 | 183300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240627 | 183200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 33 | 20240627 | 183100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240627 | 183000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240627 | 182900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240627 | 182800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240627 | 182700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240627 | 182600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240627 | 182500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240627 | 182400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240627 | 182300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240627 | 182200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240627 | 182100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240627 | 182000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240627 | 181900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240627 | 181800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240627 | 181700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240627 | 181600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240627 | 181500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240627 | 181400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240627 | 181300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240627 | 181200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240627 | 181100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240627 | 181000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240627 | 180900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240627 | 180800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240627 | 180700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240627 | 180600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240627 | 180500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240627 | 180400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240627 | 180300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240627 | 180200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 63 | 20240627 | 180100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240627 | 180000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240627 | 175900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240627 | 175800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240627 | 175700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240627 | 175600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240627 | 175500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240627 | 175400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240627 | 175300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240627 | 175200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240627 | 175100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240627 | 175000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240627 | 174900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240627 | 174800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240627 | 174700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240627 | 174600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240627 | 174500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240627 | 174400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240627 | 174300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240627 | 174200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240627 | 174100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240627 | 174000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240627 | 173900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240627 | 173800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240627 | 173700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240627 | 173600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240627 | 173500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240627 | 173400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240627 | 173300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240627 | 173200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 93 | 20240627 | 173100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240627 | 173000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240627 | 172900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240627 | 172800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240627 | 172700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240627 | 172600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240627 | 172500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240627 | 172400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240627 | 172300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240627 | 172200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240627 | 172100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240627 | 172000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240627 | 171900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240627 | 171800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240627 | 171700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240627 | 171600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240627 | 171500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240627 | 171400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240627 | 171300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240627 | 171200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240627 | 171100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240627 | 171000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240627 | 170900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240627 | 170800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240627 | 170700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240627 | 170600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240627 | 170500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240627 | 170400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240627 | 170300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240627 | 170200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 123 | 20240627 | 170100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240627 | 170000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240627 | 165900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240627 | 165800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240627 | 165700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240627 | 165600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240627 | 165500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240627 | 165400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240627 | 165300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240627 | 165200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240627 | 165100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240627 | 165000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240627 | 164900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240627 | 164800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240627 | 164700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240627 | 164600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240627 | 164500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240627 | 164400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240627 | 164300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240627 | 164200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240627 | 164100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240627 | 164000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240627 | 163900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240627 | 163800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240627 | 163700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240627 | 163600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240627 | 163500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240627 | 163400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240627 | 163300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240627 | 163200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 153 | 20240627 | 163100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240627 | 163000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240627 | 162900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240627 | 162800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240627 | 162700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240627 | 162600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240627 | 162500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240627 | 162400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240627 | 162300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240627 | 162200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240627 | 162100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240627 | 162000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240627 | 161900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240627 | 161800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240627 | 161700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240627 | 161600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240627 | 161500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240627 | 161400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240627 | 161300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240627 | 161200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240627 | 161100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240627 | 161000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240627 | 160900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240627 | 160800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240627 | 160700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240627 | 160600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240627 | 160500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240627 | 160400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240627 | 160300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240627 | 160200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 183 | 20240627 | 160100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240627 | 160000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240627 | 155900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240627 | 155800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240627 | 155700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240627 | 155600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240627 | 155500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240627 | 155400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240627 | 155300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240627 | 155200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240627 | 155100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240627 | 155000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240627 | 154900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240627 | 154800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240627 | 154700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240627 | 154600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240627 | 154500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240627 | 154400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240627 | 154300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240627 | 154200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240627 | 154100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240627 | 154000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240627 | 153900 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240627 | 153800 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240627 | 153700 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240627 | 153600 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240627 | 153500 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240627 | 153400 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240627 | 153300 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240627 | 153200 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 213 | 20240627 | 153100 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240627 | 153000 | 22873253890 | 19300 | 19300 | 19300 | 19300 | 38475 |
| 215 | 20240627 | 152900 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20240627 | 152800 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20240627 | 152700 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20240627 | 152600 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20240627 | 152500 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20240627 | 152400 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20240627 | 152300 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20240627 | 152200 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20240627 | 152100 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20240627 | 152000 | 22130686390 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20240627 | 151900 | 22130686390 | 19330 | 19310 | 19340 | 19300 | 2190 |
| 226 | 20240627 | 151800 | 22088397790 | 19310 | 19310 | 19320 | 19300 | 1744 |
| 227 | 20240627 | 151700 | 22054723230 | 19300 | 19310 | 19320 | 19300 | 5751 |
| 228 | 20240627 | 151600 | 21943680320 | 19310 | 19310 | 19320 | 19300 | 2243 |
| 229 | 20240627 | 151500 | 21900371750 | 19300 | 19320 | 19320 | 19300 | 6572 |
| 230 | 20240627 | 151400 | 21773467340 | 19310 | 19310 | 19320 | 19300 | 3948 |
| 231 | 20240627 | 151300 | 21697240850 | 19310 | 19320 | 19320 | 19300 | 2905 |
| 232 | 20240627 | 151200 | 21641147100 | 19310 | 19310 | 19320 | 19310 | 2229 |
| 233 | 20240627 | 151100 | 21598104310 | 19320 | 19310 | 19330 | 19310 | 3676 |
| 234 | 20240627 | 151000 | 21527118830 | 19310 | 19330 | 19340 | 19310 | 1479 |
| 235 | 20240627 | 150900 | 21498548910 | 19320 | 19320 | 19340 | 19320 | 2549 |
| 236 | 20240627 | 150800 | 21449280130 | 19310 | 19320 | 19330 | 19300 | 1564 |
| 237 | 20240627 | 150700 | 21419073740 | 19320 | 19320 | 19330 | 19320 | 797 |
| 238 | 20240627 | 150600 | 21403673100 | 19320 | 19330 | 19330 | 19320 | 1102 |
| 239 | 20240627 | 150500 | 21382377060 | 19330 | 19310 | 19340 | 19300 | 2405 |
| 240 | 20240627 | 150400 | 21335926810 | 19310 | 19310 | 19330 | 19300 | 2634 |
| 241 | 20240627 | 150300 | 21285045660 | 19310 | 19310 | 19320 | 19310 | 1087 |
| 242 | 20240627 | 150200 | 21264053100 | 19320 | 19310 | 19320 | 19310 | 2182 |
| 243 | 20240627 | 150100 | 21221912560 | 19310 | 19310 | 19320 | 19310 | 1971 |
| 244 | 20240627 | 150000 | 21183845210 | 19310 | 19310 | 19330 | 19310 | 1288 |
| 245 | 20240627 | 145900 | 21158968330 | 19310 | 19320 | 19330 | 19310 | 1620 |
| 246 | 20240627 | 145800 | 21127673010 | 19310 | 19310 | 19320 | 19310 | 1720 |
| 247 | 20240627 | 145700 | 21094452960 | 19320 | 19310 | 19320 | 19310 | 2141 |
| 248 | 20240627 | 145600 | 21053096810 | 19310 | 19310 | 19320 | 19310 | 1913 |
| 249 | 20240627 | 145500 | 21016149730 | 19320 | 19320 | 19330 | 19310 | 2133 |
| 250 | 20240627 | 145400 | 20974936050 | 19310 | 19310 | 19320 | 19300 | 2215 |
| 251 | 20240627 | 145300 | 20932154030 | 19310 | 19310 | 19320 | 19300 | 3466 |
| 252 | 20240627 | 145200 | 20865238470 | 19320 | 19310 | 19320 | 19300 | 3275 |
| 253 | 20240627 | 145100 | 20801997840 | 19310 | 19310 | 19320 | 19310 | 1556 |
| 254 | 20240627 | 145000 | 20771949570 | 19320 | 19310 | 19320 | 19310 | 4419 |
| 255 | 20240627 | 144900 | 20686612750 | 19310 | 19320 | 19330 | 19310 | 6402 |
| 256 | 20240627 | 144800 | 20562954270 | 19330 | 19320 | 19340 | 19320 | 4031 |
| 257 | 20240627 | 144700 | 20485049730 | 19320 | 19320 | 19330 | 19320 | 2855 |
| 258 | 20240627 | 144600 | 20429870380 | 19320 | 19320 | 19330 | 19320 | 1593 |
| 259 | 20240627 | 144500 | 20399092130 | 19320 | 19330 | 19330 | 19320 | 3174 |
| 260 | 20240627 | 144400 | 20337762310 | 19340 | 19330 | 19340 | 19330 | 1175 |
| 261 | 20240627 | 144300 | 20315043330 | 19330 | 19330 | 19340 | 19330 | 1276 |
| 262 | 20240627 | 144200 | 20290373390 | 19330 | 19340 | 19350 | 19330 | 2001 |
| 263 | 20240627 | 144100 | 20251679380 | 19330 | 19330 | 19350 | 19330 | 3106 |
| 264 | 20240627 | 144000 | 20191622550 | 19340 | 19340 | 19350 | 19330 | 1835 |
| 265 | 20240627 | 143900 | 20156136100 | 19340 | 19340 | 19350 | 19340 | 1131 |
| 266 | 20240627 | 143800 | 20134262070 | 19340 | 19330 | 19350 | 19330 | 3352 |
| 267 | 20240627 | 143700 | 20069452980 | 19330 | 19330 | 19340 | 19330 | 935 |
| 268 | 20240627 | 143600 | 20051379170 | 19330 | 19330 | 19340 | 19330 | 3900 |
| 269 | 20240627 | 143500 | 19975982230 | 19330 | 19330 | 19340 | 19330 | 1693 |
| 270 | 20240627 | 143400 | 19943251680 | 19330 | 19330 | 19340 | 19330 | 1175 |
| 271 | 20240627 | 143300 | 19920538680 | 19330 | 19340 | 19340 | 19330 | 1512 |
| 272 | 20240627 | 143200 | 19891303520 | 19340 | 19340 | 19340 | 19330 | 1769 |
| 273 | 20240627 | 143100 | 19857102030 | 19330 | 19330 | 19340 | 19330 | 934 |
| 274 | 20240627 | 143000 | 19839046520 | 19330 | 19330 | 19340 | 19330 | 3236 |
| 275 | 20240627 | 142900 | 19776476720 | 19330 | 19330 | 19340 | 19330 | 1386 |
| 276 | 20240627 | 142800 | 19749682740 | 19330 | 19330 | 19340 | 19330 | 1331 |
| 277 | 20240627 | 142700 | 19723953650 | 19340 | 19340 | 19350 | 19330 | 1394 |
| 278 | 20240627 | 142600 | 19696996790 | 19340 | 19330 | 19350 | 19330 | 2509 |
| 279 | 20240627 | 142500 | 19648475070 | 19330 | 19340 | 19350 | 19330 | 1215 |
| 280 | 20240627 | 142400 | 19624982280 | 19330 | 19340 | 19350 | 19330 | 1387 |
| 281 | 20240627 | 142300 | 19598160480 | 19340 | 19330 | 19350 | 19330 | 1265 |
| 282 | 20240627 | 142200 | 19573697230 | 19350 | 19340 | 19350 | 19330 | 6882 |
| 283 | 20240627 | 142100 | 19440581700 | 19340 | 19350 | 19350 | 19340 | 1822 |
| 284 | 20240627 | 142000 | 19405337530 | 19350 | 19340 | 19350 | 19340 | 1720 |
| 285 | 20240627 | 141900 | 19372060290 | 19350 | 19340 | 19360 | 19340 | 3147 |
| 286 | 20240627 | 141800 | 19311179330 | 19340 | 19350 | 19350 | 19340 | 4674 |
| 287 | 20240627 | 141700 | 19220783060 | 19340 | 19340 | 19360 | 19340 | 1242 |
| 288 | 20240627 | 141600 | 19196756840 | 19340 | 19340 | 19350 | 19340 | 1316 |
| 289 | 20240627 | 141500 | 19171299490 | 19340 | 19340 | 19360 | 19340 | 2817 |
| 290 | 20240627 | 141400 | 19116810030 | 19340 | 19350 | 19350 | 19340 | 877 |
| 291 | 20240627 | 141300 | 19099845890 | 19350 | 19350 | 19360 | 19340 | 1566 |
| 292 | 20240627 | 141200 | 19069542140 | 19350 | 19350 | 19360 | 19350 | 893 |
| 293 | 20240627 | 141100 | 19052261260 | 19360 | 19370 | 19370 | 19350 | 1219 |
| 294 | 20240627 | 141000 | 19028667170 | 19360 | 19340 | 19380 | 19340 | 3185 |
| 295 | 20240627 | 140900 | 18967018760 | 19340 | 19340 | 19350 | 19340 | 764 |
| 296 | 20240627 | 140800 | 18952242740 | 19340 | 19340 | 19350 | 19340 | 2421 |
| 297 | 20240627 | 140700 | 18905412940 | 19350 | 19360 | 19360 | 19330 | 1072 |
| 298 | 20240627 | 140600 | 18884680000 | 19330 | 19350 | 19360 | 19330 | 9204 |
| 299 | 20240627 | 140500 | 18706662740 | 19350 | 19350 | 19370 | 19340 | 1047 |
| 300 | 20240627 | 140400 | 18686397230 | 19350 | 19350 | 19360 | 19350 | 1710 |
| 301 | 20240627 | 140300 | 18653298520 | 19350 | 19350 | 19360 | 19350 | 1915 |
| 302 | 20240627 | 140200 | 18616228060 | 19350 | 19350 | 19360 | 19350 | 2813 |
| 303 | 20240627 | 140100 | 18561795710 | 19350 | 19360 | 19370 | 19350 | 3724 |
| 304 | 20240627 | 140000 | 18489691960 | 19360 | 19360 | 19370 | 19360 | 810 |
| 305 | 20240627 | 135900 | 18474010110 | 19360 | 19350 | 19370 | 19350 | 1812 |
| 306 | 20240627 | 135800 | 18438936800 | 19350 | 19350 | 19360 | 19350 | 1221 |
| 307 | 20240627 | 135700 | 18415303770 | 19350 | 19350 | 19360 | 19350 | 1634 |
| 308 | 20240627 | 135600 | 18383676610 | 19350 | 19360 | 19360 | 19350 | 639 |
| 309 | 20240627 | 135500 | 18371311660 | 19350 | 19340 | 19360 | 19340 | 2833 |
| 310 | 20240627 | 135400 | 18316495700 | 19340 | 19350 | 19350 | 19340 | 1676 |
| 311 | 20240627 | 135300 | 18284070760 | 19350 | 19350 | 19360 | 19350 | 7895 |
| 312 | 20240627 | 135200 | 18131302240 | 19350 | 19350 | 19360 | 19350 | 1591 |
| 313 | 20240627 | 135100 | 18100509660 | 19350 | 19360 | 19360 | 19350 | 6805 |
| 314 | 20240627 | 135000 | 17968830990 | 19360 | 19360 | 19360 | 19350 | 1339 |
| 315 | 20240627 | 134900 | 17942920820 | 19350 | 19350 | 19370 | 19350 | 1111 |
| 316 | 20240627 | 134800 | 17921412190 | 19350 | 19360 | 19370 | 19350 | 6247 |
| 317 | 20240627 | 134700 | 17800483790 | 19360 | 19360 | 19370 | 19360 | 1192 |
| 318 | 20240627 | 134600 | 17777406420 | 19360 | 19360 | 19370 | 19360 | 1306 |
| 319 | 20240627 | 134500 | 17752114430 | 19370 | 19380 | 19380 | 19360 | 631 |
| 320 | 20240627 | 134400 | 17739896220 | 19370 | 19360 | 19370 | 19360 | 2416 |
| 321 | 20240627 | 134300 | 17693105630 | 19360 | 19370 | 19370 | 19360 | 3977 |
| 322 | 20240627 | 134200 | 17616108790 | 19360 | 19380 | 19380 | 19360 | 1739 |
| 323 | 20240627 | 134100 | 17582430000 | 19370 | 19370 | 19380 | 19360 | 826 |
| 324 | 20240627 | 134000 | 17566431160 | 19360 | 19360 | 19370 | 19360 | 1849 |
| 325 | 20240627 | 133900 | 17530626180 | 19360 | 19350 | 19370 | 19350 | 5149 |
| 326 | 20240627 | 133800 | 17430972320 | 19350 | 19370 | 19370 | 19350 | 2049 |
| 327 | 20240627 | 133700 | 17391304950 | 19360 | 19360 | 19360 | 19360 | 1200 |
| 328 | 20240627 | 133600 | 17368072950 | 19360 | 19360 | 19380 | 19360 | 829 |
| 329 | 20240627 | 133500 | 17352019690 | 19360 | 19360 | 19370 | 19350 | 2853 |
| 330 | 20240627 | 133400 | 17296779970 | 19350 | 19360 | 19370 | 19350 | 5679 |
| 331 | 20240627 | 133300 | 17186857070 | 19360 | 19360 | 19380 | 19360 | 2496 |
| 332 | 20240627 | 133200 | 17138517480 | 19370 | 19370 | 19370 | 19360 | 833 |
| 333 | 20240627 | 133100 | 17122384560 | 19370 | 19360 | 19370 | 19360 | 515 |
| 334 | 20240627 | 133000 | 17112411680 | 19370 | 19360 | 19370 | 19360 | 1495 |
| 335 | 20240627 | 132900 | 17083459830 | 19360 | 19350 | 19370 | 19350 | 1250 |
| 336 | 20240627 | 132800 | 17059257580 | 19360 | 19360 | 19370 | 19350 | 10773 |
| 337 | 20240627 | 132700 | 16850772330 | 19360 | 19360 | 19370 | 19360 | 845 |
| 338 | 20240627 | 132600 | 16834409560 | 19360 | 19360 | 19360 | 19350 | 3820 |
| 339 | 20240627 | 132500 | 16760455160 | 19360 | 19370 | 19370 | 19360 | 633 |
| 340 | 20240627 | 132400 | 16748199960 | 19360 | 19370 | 19370 | 19360 | 1143 |
| 341 | 20240627 | 132300 | 16726068720 | 19360 | 19370 | 19370 | 19360 | 1481 |
| 342 | 20240627 | 132200 | 16697385720 | 19370 | 19380 | 19380 | 19370 | 7014 |
| 343 | 20240627 | 132100 | 16561517780 | 19380 | 19380 | 19400 | 19370 | 1499 |
| 344 | 20240627 | 132000 | 16532463720 | 19380 | 19370 | 19390 | 19370 | 3765 |
| 345 | 20240627 | 131900 | 16459503880 | 19370 | 19380 | 19380 | 19370 | 1399 |
| 346 | 20240627 | 131800 | 16432402850 | 19380 | 19380 | 19390 | 19380 | 979 |
| 347 | 20240627 | 131700 | 16413426150 | 19390 | 19370 | 19390 | 19370 | 597 |
| 348 | 20240627 | 131600 | 16401855560 | 19380 | 19370 | 19380 | 19370 | 1500 |
| 349 | 20240627 | 131500 | 16372789010 | 19370 | 19370 | 19390 | 19370 | 915 |
| 350 | 20240627 | 131400 | 16355059020 | 19380 | 19370 | 19380 | 19370 | 726 |
| 351 | 20240627 | 131300 | 16340991980 | 19370 | 19370 | 19380 | 19370 | 1681 |
| 352 | 20240627 | 131200 | 16308420860 | 19370 | 19370 | 19380 | 19370 | 983 |
| 353 | 20240627 | 131100 | 16289380140 | 19370 | 19370 | 19380 | 19370 | 972 |
| 354 | 20240627 | 131000 | 16270546460 | 19380 | 19370 | 19380 | 19370 | 1372 |
| 355 | 20240627 | 130900 | 16243960570 | 19370 | 19360 | 19370 | 19360 | 1525 |
| 356 | 20240627 | 130800 | 16214428950 | 19370 | 19360 | 19370 | 19360 | 1104 |
| 357 | 20240627 | 130700 | 16193052780 | 19360 | 19370 | 19370 | 19360 | 4563 |
| 358 | 20240627 | 130600 | 16104669900 | 19370 | 19370 | 19380 | 19360 | 990 |
| 359 | 20240627 | 130500 | 16085492810 | 19360 | 19370 | 19370 | 19360 | 1500 |
| 360 | 20240627 | 130400 | 16056446800 | 19360 | 19370 | 19370 | 19360 | 771 |
| 361 | 20240627 | 130300 | 16041518530 | 19360 | 19350 | 19370 | 19350 | 1372 |
| 362 | 20240627 | 130200 | 16014958760 | 19350 | 19350 | 19360 | 19350 | 1825 |
| 363 | 20240627 | 130100 | 15979641880 | 19350 | 19350 | 19360 | 19350 | 557 |
| 364 | 20240627 | 130000 | 15968863740 | 19360 | 19360 | 19370 | 19350 | 959 |
| 365 | 20240627 | 125900 | 15950299070 | 19360 | 19350 | 19370 | 19340 | 4558 |
| 366 | 20240627 | 125800 | 15862098680 | 19350 | 19350 | 19360 | 19340 | 1870 |
| 367 | 20240627 | 125700 | 15825914960 | 19340 | 19350 | 19360 | 19340 | 1611 |
| 368 | 20240627 | 125600 | 15794749200 | 19350 | 19350 | 19360 | 19340 | 654 |
| 369 | 20240627 | 125500 | 15782094600 | 19350 | 19360 | 19370 | 19340 | 6788 |
| 370 | 20240627 | 125400 | 15650719260 | 19360 | 19360 | 19370 | 19360 | 891 |
| 371 | 20240627 | 125300 | 15633464150 | 19360 | 19360 | 19370 | 19360 | 732 |
| 372 | 20240627 | 125200 | 15619290110 | 19360 | 19360 | 19370 | 19360 | 928 |
| 373 | 20240627 | 125100 | 15601323340 | 19370 | 19370 | 19370 | 19360 | 362 |
| 374 | 20240627 | 125000 | 15594313330 | 19360 | 19360 | 19370 | 19360 | 963 |
| 375 | 20240627 | 124900 | 15575664910 | 19360 | 19370 | 19380 | 19360 | 1433 |
| 376 | 20240627 | 124800 | 15547910110 | 19360 | 19360 | 19370 | 19360 | 1772 |
| 377 | 20240627 | 124700 | 15513604150 | 19360 | 19380 | 19380 | 19360 | 1673 |
| 378 | 20240627 | 124600 | 15481209350 | 19370 | 19350 | 19380 | 19350 | 2382 |
| 379 | 20240627 | 124500 | 15435095280 | 19360 | 19360 | 19370 | 19350 | 779 |
| 380 | 20240627 | 124400 | 15420015240 | 19360 | 19350 | 19360 | 19350 | 1340 |
| 381 | 20240627 | 124300 | 15394076940 | 19360 | 19370 | 19380 | 19350 | 5993 |
| 382 | 20240627 | 124200 | 15278038930 | 19380 | 19370 | 19380 | 19370 | 2452 |
| 383 | 20240627 | 124100 | 15230537630 | 19380 | 19390 | 19390 | 19370 | 1645 |
| 384 | 20240627 | 124000 | 15198655410 | 19390 | 19370 | 19390 | 19370 | 3317 |
| 385 | 20240627 | 123900 | 15134373990 | 19380 | 19390 | 19390 | 19380 | 1821 |
| 386 | 20240627 | 123800 | 15099081060 | 19380 | 19390 | 19390 | 19380 | 2111 |
| 387 | 20240627 | 123700 | 15058150130 | 19390 | 19400 | 19400 | 19390 | 1582 |
| 388 | 20240627 | 123600 | 15027467420 | 19400 | 19390 | 19400 | 19390 | 905 |
| 389 | 20240627 | 123500 | 15009912800 | 19400 | 19400 | 19400 | 19390 | 1133 |
| 390 | 20240627 | 123400 | 14987937220 | 19400 | 19400 | 19410 | 19390 | 2885 |
| 391 | 20240627 | 123300 | 14931960360 | 19400 | 19390 | 19400 | 19390 | 948 |
| 392 | 20240627 | 123200 | 14913574590 | 19400 | 19390 | 19400 | 19390 | 1201 |
| 393 | 20240627 | 123100 | 14890281470 | 19390 | 19390 | 19390 | 19380 | 1002 |
| 394 | 20240627 | 123000 | 14870857860 | 19390 | 19380 | 19390 | 19380 | 561 |
| 395 | 20240627 | 122900 | 14859982730 | 19380 | 19380 | 19410 | 19380 | 1652 |
| 396 | 20240627 | 122800 | 14827960570 | 19380 | 19370 | 19390 | 19370 | 687 |
| 397 | 20240627 | 122700 | 14814645040 | 19370 | 19390 | 19390 | 19370 | 805 |
| 398 | 20240627 | 122600 | 14799044270 | 19390 | 19380 | 19400 | 19380 | 569 |
| 399 | 20240627 | 122500 | 14788009120 | 19380 | 19370 | 19390 | 19370 | 770 |
| 400 | 20240627 | 122400 | 14773087740 | 19380 | 19390 | 19400 | 19380 | 629 |
| 401 | 20240627 | 122300 | 14760895290 | 19390 | 19390 | 19410 | 19380 | 464 |
| 402 | 20240627 | 122200 | 14751895030 | 19380 | 19370 | 19380 | 19370 | 422 |
| 403 | 20240627 | 122100 | 14743719180 | 19370 | 19390 | 19390 | 19370 | 920 |
| 404 | 20240627 | 122000 | 14725890650 | 19380 | 19370 | 19400 | 19370 | 647 |
| 405 | 20240627 | 121900 | 14713351910 | 19390 | 19370 | 19390 | 19370 | 774 |
| 406 | 20240627 | 121800 | 14698355700 | 19370 | 19380 | 19380 | 19370 | 1829 |
| 407 | 20240627 | 121700 | 14662921630 | 19380 | 19380 | 19380 | 19370 | 1117 |
| 408 | 20240627 | 121600 | 14641279470 | 19390 | 19380 | 19390 | 19380 | 870 |
| 409 | 20240627 | 121500 | 14624417890 | 19380 | 19380 | 19380 | 19370 | 1368 |
| 410 | 20240627 | 121400 | 14597907560 | 19390 | 19390 | 19400 | 19380 | 1277 |
| 411 | 20240627 | 121300 | 14573154990 | 19380 | 19380 | 19390 | 19380 | 2482 |
| 412 | 20240627 | 121200 | 14525051960 | 19380 | 19400 | 19410 | 19380 | 708 |
| 413 | 20240627 | 121100 | 14511325290 | 19390 | 19380 | 19400 | 19380 | 619 |
| 414 | 20240627 | 121000 | 14499323670 | 19380 | 19370 | 19390 | 19370 | 965 |
| 415 | 20240627 | 120900 | 14480629210 | 19380 | 19380 | 19390 | 19370 | 1591 |
| 416 | 20240627 | 120800 | 14449796250 | 19380 | 19370 | 19400 | 19370 | 567 |
| 417 | 20240627 | 120700 | 14438808380 | 19370 | 19370 | 19390 | 19370 | 966 |
| 418 | 20240627 | 120600 | 14420095700 | 19370 | 19370 | 19380 | 19370 | 1111 |
| 419 | 20240627 | 120500 | 14398571920 | 19370 | 19370 | 19380 | 19370 | 362 |
| 420 | 20240627 | 120400 | 14391559900 | 19380 | 19390 | 19390 | 19370 | 6814 |
| 421 | 20240627 | 120300 | 14259528230 | 19390 | 19390 | 19390 | 19380 | 733 |
| 422 | 20240627 | 120200 | 14245321000 | 19390 | 19410 | 19410 | 19390 | 410 |
| 423 | 20240627 | 120100 | 14237369200 | 19390 | 19380 | 19410 | 19380 | 1398 |
| 424 | 20240627 | 120000 | 14210267190 | 19390 | 19380 | 19390 | 19380 | 2308 |
| 425 | 20240627 | 115900 | 14165536510 | 19380 | 19390 | 19390 | 19380 | 341 |
| 426 | 20240627 | 115800 | 14158927000 | 19380 | 19390 | 19400 | 19380 | 1269 |
| 427 | 20240627 | 115700 | 14134320390 | 19390 | 19390 | 19400 | 19390 | 456 |
| 428 | 20240627 | 115600 | 14125478480 | 19390 | 19400 | 19410 | 19390 | 2794 |
| 429 | 20240627 | 115500 | 14071277800 | 19410 | 19400 | 19410 | 19400 | 966 |
| 430 | 20240627 | 115400 | 14052531910 | 19400 | 19410 | 19410 | 19400 | 925 |
| 431 | 20240627 | 115300 | 14034583160 | 19410 | 19410 | 19410 | 19400 | 782 |
| 432 | 20240627 | 115200 | 14019412200 | 19420 | 19400 | 19420 | 19400 | 1458 |
| 433 | 20240627 | 115100 | 13991123870 | 19400 | 19410 | 19450 | 19400 | 4735 |
| 434 | 20240627 | 115000 | 13899180330 | 19410 | 19410 | 19420 | 19410 | 599 |
| 435 | 20240627 | 114900 | 13887551390 | 19410 | 19410 | 19430 | 19410 | 1638 |
| 436 | 20240627 | 114800 | 13855749300 | 19410 | 19410 | 19420 | 19410 | 393 |
| 437 | 20240627 | 114700 | 13848120870 | 19410 | 19410 | 19430 | 19410 | 611 |
| 438 | 20240627 | 114600 | 13836257730 | 19410 | 19420 | 19430 | 19410 | 1702 |
| 439 | 20240627 | 114500 | 13803207400 | 19420 | 19420 | 19430 | 19420 | 613 |
| 440 | 20240627 | 114400 | 13791302920 | 19420 | 19420 | 19430 | 19410 | 650 |
| 441 | 20240627 | 114300 | 13778680570 | 19410 | 19420 | 19450 | 19410 | 978 |
| 442 | 20240627 | 114200 | 13759681760 | 19450 | 19410 | 19450 | 19410 | 1265 |
| 443 | 20240627 | 114100 | 13735120770 | 19410 | 19410 | 19420 | 19410 | 1229 |
| 444 | 20240627 | 114000 | 13711259660 | 19410 | 19410 | 19420 | 19400 | 520 |
| 445 | 20240627 | 113900 | 13701166920 | 19410 | 19410 | 19420 | 19410 | 596 |
| 446 | 20240627 | 113800 | 13689598530 | 19420 | 19410 | 19420 | 19410 | 677 |
| 447 | 20240627 | 113700 | 13676454570 | 19430 | 19430 | 19430 | 19420 | 269 |
| 448 | 20240627 | 113600 | 13671229730 | 19430 | 19420 | 19440 | 19400 | 10825 |
| 449 | 20240627 | 113500 | 13461161470 | 19430 | 19430 | 19440 | 19420 | 1797 |
| 450 | 20240627 | 113400 | 13426257860 | 19420 | 19420 | 19440 | 19420 | 544 |
| 451 | 20240627 | 113300 | 13415689470 | 19430 | 19420 | 19440 | 19420 | 974 |
| 452 | 20240627 | 113200 | 13396765880 | 19430 | 19440 | 19440 | 19430 | 3875 |
| 453 | 20240627 | 113100 | 13321467690 | 19440 | 19430 | 19450 | 19430 | 727 |
| 454 | 20240627 | 113000 | 13307333680 | 19450 | 19440 | 19450 | 19430 | 920 |
| 455 | 20240627 | 112900 | 13289447920 | 19440 | 19450 | 19450 | 19440 | 419 |
| 456 | 20240627 | 112800 | 13281300140 | 19450 | 19450 | 19470 | 19440 | 2892 |
| 457 | 20240627 | 112700 | 13225015160 | 19440 | 19440 | 19460 | 19430 | 949 |
| 458 | 20240627 | 112600 | 13206563960 | 19440 | 19440 | 19450 | 19440 | 471 |
| 459 | 20240627 | 112500 | 13197407600 | 19440 | 19450 | 19460 | 19430 | 8810 |
| 460 | 20240627 | 112400 | 13026042160 | 19450 | 19450 | 19450 | 19430 | 2361 |
| 461 | 20240627 | 112300 | 12980143600 | 19440 | 19440 | 19450 | 19440 | 938 |
| 462 | 20240627 | 112200 | 12961908590 | 19440 | 19440 | 19460 | 19440 | 607 |
| 463 | 20240627 | 112100 | 12950108000 | 19440 | 19470 | 19470 | 19440 | 278 |
| 464 | 20240627 | 112000 | 12944701950 | 19460 | 19460 | 19470 | 19450 | 4414 |
| 465 | 20240627 | 111900 | 12858822210 | 19460 | 19470 | 19470 | 19460 | 1033 |
| 466 | 20240627 | 111800 | 12838713170 | 19470 | 19470 | 19480 | 19470 | 895 |
| 467 | 20240627 | 111700 | 12821286990 | 19480 | 19480 | 19490 | 19470 | 2550 |
| 468 | 20240627 | 111600 | 12771612500 | 19490 | 19490 | 19500 | 19480 | 1458 |
| 469 | 20240627 | 111500 | 12743198240 | 19500 | 19490 | 19500 | 19480 | 792 |
| 470 | 20240627 | 111400 | 12727763320 | 19490 | 19490 | 19500 | 19470 | 1950 |
| 471 | 20240627 | 111300 | 12689757610 | 19480 | 19460 | 19480 | 19450 | 1560 |
| 472 | 20240627 | 111200 | 12659385460 | 19460 | 19450 | 19460 | 19440 | 1982 |
| 473 | 20240627 | 111100 | 12620830130 | 19450 | 19450 | 19470 | 19450 | 833 |
| 474 | 20240627 | 111000 | 12604624220 | 19450 | 19460 | 19470 | 19450 | 663 |
| 475 | 20240627 | 110900 | 12591725480 | 19460 | 19460 | 19470 | 19460 | 1279 |
| 476 | 20240627 | 110800 | 12566833100 | 19460 | 19460 | 19470 | 19450 | 1834 |
| 477 | 20240627 | 110700 | 12531139950 | 19460 | 19470 | 19470 | 19460 | 791 |
| 478 | 20240627 | 110600 | 12515746770 | 19460 | 19450 | 19480 | 19450 | 633 |
| 479 | 20240627 | 110500 | 12503428000 | 19450 | 19450 | 19460 | 19450 | 482 |
| 480 | 20240627 | 110400 | 12494052870 | 19460 | 19450 | 19460 | 19450 | 1901 |
| 481 | 20240627 | 110300 | 12457074740 | 19450 | 19450 | 19480 | 19450 | 995 |
| 482 | 20240627 | 110200 | 12437711220 | 19450 | 19450 | 19460 | 19450 | 534 |
| 483 | 20240627 | 110100 | 12427321010 | 19450 | 19450 | 19480 | 19440 | 812 |
| 484 | 20240627 | 110000 | 12411530810 | 19440 | 19440 | 19490 | 19430 | 4937 |
| 485 | 20240627 | 105900 | 12315437640 | 19430 | 19430 | 19440 | 19430 | 814 |
| 486 | 20240627 | 105800 | 12299618600 | 19430 | 19440 | 19460 | 19420 | 6728 |
| 487 | 20240627 | 105700 | 12168884920 | 19440 | 19450 | 19470 | 19440 | 1434 |
| 488 | 20240627 | 105600 | 12140996240 | 19440 | 19460 | 19460 | 19440 | 2782 |
| 489 | 20240627 | 105500 | 12086878130 | 19460 | 19470 | 19480 | 19450 | 3322 |
| 490 | 20240627 | 105400 | 12022218150 | 19470 | 19450 | 19470 | 19450 | 4160 |
| 491 | 20240627 | 105300 | 11941251960 | 19460 | 19450 | 19460 | 19440 | 1893 |
| 492 | 20240627 | 105200 | 11904427880 | 19440 | 19440 | 19450 | 19430 | 764 |
| 493 | 20240627 | 105100 | 11889576200 | 19440 | 19430 | 19440 | 19430 | 2152 |
| 494 | 20240627 | 105000 | 11847762540 | 19440 | 19430 | 19450 | 19430 | 1391 |
| 495 | 20240627 | 104900 | 11820725580 | 19430 | 19450 | 19450 | 19430 | 1817 |
| 496 | 20240627 | 104800 | 11785401170 | 19440 | 19450 | 19460 | 19440 | 669 |
| 497 | 20240627 | 104700 | 11772390730 | 19460 | 19470 | 19470 | 19450 | 4017 |
| 498 | 20240627 | 104600 | 11694222080 | 19460 | 19470 | 19490 | 19460 | 896 |
| 499 | 20240627 | 104500 | 11676774540 | 19470 | 19480 | 19490 | 19470 | 3524 |
| 500 | 20240627 | 104400 | 11608123650 | 19480 | 19460 | 19480 | 19460 | 2311 |
| 501 | 20240627 | 104300 | 11563134170 | 19470 | 19470 | 19480 | 19460 | 2928 |
| 502 | 20240627 | 104200 | 11506126750 | 19470 | 19480 | 19490 | 19470 | 2798 |
| 503 | 20240627 | 104100 | 11451628840 | 19480 | 19490 | 19500 | 19480 | 5504 |
| 504 | 20240627 | 104000 | 11344355810 | 19500 | 19510 | 19520 | 19490 | 6611 |
| 505 | 20240627 | 103900 | 11215427860 | 19510 | 19550 | 19550 | 19510 | 5222 |
| 506 | 20240627 | 103800 | 11113458140 | 19550 | 19540 | 19560 | 19540 | 8191 |
| 507 | 20240627 | 103700 | 10953334640 | 19540 | 19530 | 19540 | 19510 | 9757 |
| 508 | 20240627 | 103600 | 10762820420 | 19520 | 19540 | 19550 | 19520 | 5519 |
| 509 | 20240627 | 103500 | 10655029860 | 19540 | 19560 | 19560 | 19540 | 4425 |
| 510 | 20240627 | 103400 | 10568505060 | 19560 | 19580 | 19590 | 19550 | 12439 |
| 511 | 20240627 | 103300 | 10325032760 | 19570 | 19550 | 19590 | 19550 | 16732 |
| 512 | 20240627 | 103200 | 9997565770 | 19560 | 19520 | 19570 | 19510 | 26983 |
| 513 | 20240627 | 103100 | 9470192790 | 19510 | 19510 | 19530 | 19510 | 12178 |
| 514 | 20240627 | 103000 | 9232506070 | 19510 | 19460 | 19530 | 19450 | 52186 |
| 515 | 20240627 | 102900 | 8215481480 | 19460 | 19440 | 19480 | 19440 | 15693 |
| 516 | 20240627 | 102800 | 7910102920 | 19450 | 19470 | 19480 | 19440 | 15258 |
| 517 | 20240627 | 102700 | 7613127500 | 19470 | 19420 | 19470 | 19410 | 24882 |
| 518 | 20240627 | 102600 | 7129622330 | 19410 | 19370 | 19420 | 19370 | 37100 |
| 519 | 20240627 | 102500 | 6409746520 | 19360 | 19340 | 19370 | 19330 | 9231 |
| 520 | 20240627 | 102400 | 6231111470 | 19340 | 19310 | 19340 | 19300 | 6833 |
| 521 | 20240627 | 102300 | 6099062160 | 19310 | 19310 | 19310 | 19300 | 667 |
| 522 | 20240627 | 102200 | 6086188480 | 19310 | 19300 | 19310 | 19300 | 466 |
| 523 | 20240627 | 102100 | 6077193910 | 19300 | 19300 | 19310 | 19290 | 1483 |
| 524 | 20240627 | 102000 | 6048572020 | 19290 | 19270 | 19300 | 19270 | 4571 |
| 525 | 20240627 | 101900 | 5960453480 | 19270 | 19270 | 19280 | 19270 | 505 |
| 526 | 20240627 | 101800 | 5950721610 | 19270 | 19270 | 19280 | 19260 | 1274 |
| 527 | 20240627 | 101700 | 5926169640 | 19270 | 19270 | 19280 | 19260 | 4117 |
| 528 | 20240627 | 101600 | 5846834250 | 19270 | 19270 | 19270 | 19260 | 1135 |
| 529 | 20240627 | 101500 | 5824974090 | 19260 | 19270 | 19270 | 19260 | 4256 |
| 530 | 20240627 | 101400 | 5742962950 | 19270 | 19280 | 19290 | 19270 | 3439 |
| 531 | 20240627 | 101300 | 5676664780 | 19280 | 19280 | 19290 | 19280 | 1621 |
| 532 | 20240627 | 101200 | 5645411650 | 19290 | 19290 | 19290 | 19280 | 555 |
| 533 | 20240627 | 101100 | 5634708190 | 19290 | 19280 | 19290 | 19280 | 1412 |
| 534 | 20240627 | 101000 | 5607471720 | 19280 | 19290 | 19290 | 19280 | 232 |
| 535 | 20240627 | 100900 | 5602998130 | 19280 | 19290 | 19300 | 19280 | 2811 |
| 536 | 20240627 | 100800 | 5548777110 | 19300 | 19290 | 19300 | 19290 | 209 |
| 537 | 20240627 | 100700 | 5544744930 | 19290 | 19290 | 19300 | 19290 | 275 |
| 538 | 20240627 | 100600 | 5539439350 | 19300 | 19290 | 19300 | 19280 | 1789 |
| 539 | 20240627 | 100500 | 5504932310 | 19280 | 19310 | 19310 | 19280 | 12376 |
| 540 | 20240627 | 100400 | 5266079960 | 19310 | 19300 | 19310 | 19290 | 3727 |
| 541 | 20240627 | 100300 | 5194144760 | 19300 | 19300 | 19310 | 19290 | 1025 |
| 542 | 20240627 | 100200 | 5174366740 | 19300 | 19290 | 19310 | 19290 | 4150 |
| 543 | 20240627 | 100100 | 5094272610 | 19290 | 19300 | 19310 | 19270 | 5336 |
| 544 | 20240627 | 100000 | 4991298980 | 19310 | 19310 | 19310 | 19300 | 3829 |
| 545 | 20240627 | 095900 | 4917395100 | 19300 | 19310 | 19310 | 19300 | 918 |
| 546 | 20240627 | 095800 | 4899675770 | 19310 | 19310 | 19320 | 19300 | 511 |
| 547 | 20240627 | 095700 | 4889805980 | 19320 | 19270 | 19330 | 19270 | 9596 |
| 548 | 20240627 | 095600 | 4704586230 | 19280 | 19280 | 19290 | 19280 | 1686 |
| 549 | 20240627 | 095500 | 4672077320 | 19280 | 19270 | 19290 | 19270 | 617 |
| 550 | 20240627 | 095400 | 4660186300 | 19270 | 19290 | 19290 | 19270 | 706 |
| 551 | 20240627 | 095300 | 4646574780 | 19290 | 19280 | 19290 | 19280 | 1047 |
| 552 | 20240627 | 095200 | 4626387410 | 19280 | 19260 | 19290 | 19260 | 5783 |
| 553 | 20240627 | 095100 | 4514927090 | 19260 | 19260 | 19270 | 19260 | 780 |
| 554 | 20240627 | 095000 | 4499903240 | 19260 | 19270 | 19270 | 19260 | 873 |
| 555 | 20240627 | 094900 | 4483084910 | 19270 | 19270 | 19270 | 19260 | 1896 |
| 556 | 20240627 | 094800 | 4446550240 | 19280 | 19270 | 19280 | 19260 | 1555 |
| 557 | 20240627 | 094700 | 4416584700 | 19270 | 19270 | 19270 | 19260 | 295 |
| 558 | 20240627 | 094600 | 4410901710 | 19270 | 19270 | 19280 | 19260 | 1504 |
| 559 | 20240627 | 094500 | 4381920570 | 19280 | 19270 | 19280 | 19270 | 5374 |
| 560 | 20240627 | 094400 | 4278360520 | 19270 | 19280 | 19290 | 19270 | 1989 |
| 561 | 20240627 | 094300 | 4240019210 | 19280 | 19270 | 19290 | 19270 | 1472 |
| 562 | 20240627 | 094200 | 4211637510 | 19280 | 19290 | 19290 | 19270 | 803 |
| 563 | 20240627 | 094100 | 4196156580 | 19290 | 19280 | 19290 | 19280 | 428 |
| 564 | 20240627 | 094000 | 4187901810 | 19290 | 19290 | 19290 | 19270 | 495 |
| 565 | 20240627 | 093900 | 4178357070 | 19280 | 19300 | 19300 | 19270 | 2324 |
| 566 | 20240627 | 093800 | 4133533490 | 19300 | 19290 | 19300 | 19270 | 2176 |
| 567 | 20240627 | 093700 | 4091565940 | 19290 | 19280 | 19290 | 19280 | 302 |
| 568 | 20240627 | 093600 | 4085741650 | 19290 | 19280 | 19300 | 19270 | 4707 |
| 569 | 20240627 | 093500 | 3995002670 | 19290 | 19290 | 19290 | 19280 | 908 |
| 570 | 20240627 | 093400 | 3977494840 | 19290 | 19280 | 19290 | 19280 | 546 |
| 571 | 20240627 | 093300 | 3966966400 | 19290 | 19280 | 19290 | 19280 | 1000 |
| 572 | 20240627 | 093200 | 3947680440 | 19280 | 19300 | 19300 | 19270 | 2627 |
| 573 | 20240627 | 093100 | 3897019360 | 19300 | 19290 | 19300 | 19280 | 422 |
| 574 | 20240627 | 093000 | 3888878350 | 19290 | 19300 | 19310 | 19280 | 4185 |
| 575 | 20240627 | 092900 | 3808144370 | 19290 | 19320 | 19320 | 19280 | 2254 |
| 576 | 20240627 | 092800 | 3764650260 | 19310 | 19320 | 19320 | 19300 | 806 |
| 577 | 20240627 | 092700 | 3749085870 | 19320 | 19320 | 19330 | 19310 | 2237 |
| 578 | 20240627 | 092600 | 3705864310 | 19310 | 19330 | 19330 | 19300 | 4252 |
| 579 | 20240627 | 092500 | 3623747600 | 19330 | 19330 | 19340 | 19310 | 4587 |
| 580 | 20240627 | 092400 | 3535106250 | 19320 | 19300 | 19340 | 19300 | 2801 |
| 581 | 20240627 | 092300 | 3480998560 | 19310 | 19280 | 19320 | 19280 | 797 |
| 582 | 20240627 | 092200 | 3465617140 | 19290 | 19330 | 19340 | 19280 | 3051 |
| 583 | 20240627 | 092100 | 3406732770 | 19330 | 19330 | 19330 | 19300 | 3490 |
| 584 | 20240627 | 092000 | 3339347640 | 19320 | 19330 | 19330 | 19310 | 3952 |
| 585 | 20240627 | 091900 | 3263000040 | 19330 | 19340 | 19350 | 19290 | 2536 |
| 586 | 20240627 | 091800 | 3213994320 | 19340 | 19330 | 19360 | 19310 | 4733 |
| 587 | 20240627 | 091700 | 3122460450 | 19330 | 19280 | 19370 | 19270 | 16602 |
| 588 | 20240627 | 091600 | 2801767900 | 19290 | 19300 | 19300 | 19280 | 1226 |
| 589 | 20240627 | 091500 | 2778119700 | 19290 | 19290 | 19300 | 19280 | 2944 |
| 590 | 20240627 | 091400 | 2721331000 | 19290 | 19290 | 19290 | 19280 | 4868 |
| 591 | 20240627 | 091300 | 2627429970 | 19290 | 19270 | 19290 | 19260 | 3790 |
| 592 | 20240627 | 091200 | 2554394770 | 19270 | 19270 | 19280 | 19270 | 3318 |
| 593 | 20240627 | 091100 | 2490437920 | 19270 | 19250 | 19300 | 19250 | 6684 |
| 594 | 20240627 | 091000 | 2361719640 | 19250 | 19260 | 19270 | 19240 | 4225 |
| 595 | 20240627 | 090900 | 2280357380 | 19250 | 19240 | 19250 | 19240 | 6640 |
| 596 | 20240627 | 090800 | 2152578220 | 19240 | 19230 | 19250 | 19220 | 6013 |
| 597 | 20240627 | 090700 | 2036952320 | 19230 | 19240 | 19240 | 19210 | 20199 |
| 598 | 20240627 | 090600 | 1648611810 | 19240 | 19240 | 19250 | 19230 | 16359 |
| 599 | 20240627 | 090500 | 1333978280 | 19250 | 19270 | 19270 | 19240 | 11290 |
| 600 | 20240627 | 090400 | 1116639210 | 19270 | 19270 | 19270 | 19260 | 9032 |
| 601 | 20240627 | 090300 | 942641500 | 19260 | 19280 | 19280 | 19260 | 3719 |
| 602 | 20240627 | 090200 | 870988540 | 19280 | 19280 | 19300 | 19270 | 3676 |
| 603 | 20240627 | 090100 | 800108430 | 19270 | 19280 | 19320 | 19260 | 5105 |
| 604 | 20240627 | 090000 | 701734300 | 19280 | 19230 | 19320 | 19230 | 36451 |