33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 3 | 20240808 | 190000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240808 | 185900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240808 | 185800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240808 | 185700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240808 | 185600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240808 | 185500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240808 | 185400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240808 | 185300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240808 | 185200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240808 | 185100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240808 | 185000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240808 | 184900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240808 | 184800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240808 | 184700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240808 | 184600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240808 | 184500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240808 | 184400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240808 | 184300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240808 | 184200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240808 | 184100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240808 | 184000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240808 | 183900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240808 | 183800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240808 | 183700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240808 | 183600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240808 | 183500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240808 | 183400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240808 | 183300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240808 | 183200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240808 | 183100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 33 | 20240808 | 183000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240808 | 182900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240808 | 182800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240808 | 182700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240808 | 182600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240808 | 182500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240808 | 182400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240808 | 182300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240808 | 182200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240808 | 182100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240808 | 182000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240808 | 181900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240808 | 181800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240808 | 181700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240808 | 181600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240808 | 181500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240808 | 181400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240808 | 181300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240808 | 181200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240808 | 181100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240808 | 181000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240808 | 180900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240808 | 180800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240808 | 180700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240808 | 180600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240808 | 180500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240808 | 180400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240808 | 180300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240808 | 180200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240808 | 180100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 63 | 20240808 | 180000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240808 | 175900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240808 | 175800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240808 | 175700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240808 | 175600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240808 | 175500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240808 | 175400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240808 | 175300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240808 | 175200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240808 | 175100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240808 | 175000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240808 | 174900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240808 | 174800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240808 | 174700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240808 | 174600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240808 | 174500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240808 | 174400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240808 | 174300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240808 | 174200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240808 | 174100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240808 | 174000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240808 | 173900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240808 | 173800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240808 | 173700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240808 | 173600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240808 | 173500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240808 | 173400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240808 | 173300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240808 | 173200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240808 | 173100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 93 | 20240808 | 173000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240808 | 172900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240808 | 172800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240808 | 172700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240808 | 172600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240808 | 172500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240808 | 172400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240808 | 172300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240808 | 172200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240808 | 172100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240808 | 172000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240808 | 171900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240808 | 171800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240808 | 171700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240808 | 171600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240808 | 171500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240808 | 171400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240808 | 171300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240808 | 171200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240808 | 171100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240808 | 171000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240808 | 170900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240808 | 170800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240808 | 170700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240808 | 170600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240808 | 170500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240808 | 170400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240808 | 170300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240808 | 170200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240808 | 170100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 123 | 20240808 | 170000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240808 | 165900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240808 | 165800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240808 | 165700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240808 | 165600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240808 | 165500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240808 | 165400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240808 | 165300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240808 | 165200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240808 | 165100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240808 | 165000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240808 | 164900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240808 | 164800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240808 | 164700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240808 | 164600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240808 | 164500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240808 | 164400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240808 | 164300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240808 | 164200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240808 | 164100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240808 | 164000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240808 | 163900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240808 | 163800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240808 | 163700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240808 | 163600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240808 | 163500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240808 | 163400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240808 | 163300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240808 | 163200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240808 | 163100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 153 | 20240808 | 163000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240808 | 162900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240808 | 162800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240808 | 162700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240808 | 162600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240808 | 162500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240808 | 162400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240808 | 162300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240808 | 162200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240808 | 162100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240808 | 162000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240808 | 161900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240808 | 161800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240808 | 161700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240808 | 161600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240808 | 161500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240808 | 161400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240808 | 161300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240808 | 161200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240808 | 161100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240808 | 161000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240808 | 160900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240808 | 160800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240808 | 160700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240808 | 160600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240808 | 160500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240808 | 160400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240808 | 160300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240808 | 160200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240808 | 160100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 183 | 20240808 | 160000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240808 | 155900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240808 | 155800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240808 | 155700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240808 | 155600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240808 | 155500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240808 | 155400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240808 | 155300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240808 | 155200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240808 | 155100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240808 | 155000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240808 | 154900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240808 | 154800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240808 | 154700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240808 | 154600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240808 | 154500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240808 | 154400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240808 | 154300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240808 | 154200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240808 | 154100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240808 | 154000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240808 | 153900 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240808 | 153800 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240808 | 153700 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240808 | 153600 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240808 | 153500 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240808 | 153400 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240808 | 153300 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240808 | 153200 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240808 | 153100 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 213 | 20240808 | 153000 | 25548124360 | 19190 | 19190 | 19190 | 19190 | 299373 |
| 214 | 20240808 | 152900 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240808 | 152800 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240808 | 152700 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240808 | 152600 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240808 | 152500 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240808 | 152400 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240808 | 152300 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240808 | 152200 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240808 | 152100 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240808 | 152000 | 19803156490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240808 | 151900 | 19803156490 | 19170 | 19170 | 19220 | 19170 | 1304 |
| 225 | 20240808 | 151800 | 19778139190 | 19210 | 19160 | 19220 | 19160 | 1072 |
| 226 | 20240808 | 151700 | 19757547350 | 19160 | 19150 | 19220 | 19150 | 4393 |
| 227 | 20240808 | 151600 | 19673229970 | 19160 | 19170 | 19180 | 19150 | 4751 |
| 228 | 20240808 | 151500 | 19582187670 | 19170 | 19170 | 19180 | 19170 | 530 |
| 229 | 20240808 | 151400 | 19572026800 | 19170 | 19150 | 19190 | 19150 | 1797 |
| 230 | 20240808 | 151300 | 19537596900 | 19150 | 19140 | 19190 | 19140 | 3036 |
| 231 | 20240808 | 151200 | 19479415670 | 19140 | 19140 | 19160 | 19140 | 1244 |
| 232 | 20240808 | 151100 | 19455596010 | 19150 | 19140 | 19150 | 19140 | 1576 |
| 233 | 20240808 | 151000 | 19425424190 | 19140 | 19170 | 19170 | 19140 | 5827 |
| 234 | 20240808 | 150900 | 19313825140 | 19160 | 19160 | 19180 | 19160 | 618 |
| 235 | 20240808 | 150800 | 19301982120 | 19160 | 19160 | 19180 | 19150 | 1140 |
| 236 | 20240808 | 150700 | 19280133460 | 19150 | 19160 | 19180 | 19150 | 1181 |
| 237 | 20240808 | 150600 | 19257497150 | 19160 | 19150 | 19170 | 19150 | 466 |
| 238 | 20240808 | 150500 | 19248568440 | 19140 | 19130 | 19160 | 19130 | 3953 |
| 239 | 20240808 | 150400 | 19172895700 | 19130 | 19150 | 19150 | 19130 | 13273 |
| 240 | 20240808 | 150300 | 18918820420 | 19160 | 19160 | 19170 | 19150 | 13801 |
| 241 | 20240808 | 150200 | 18654416070 | 19160 | 19170 | 19180 | 19160 | 5349 |
| 242 | 20240808 | 150100 | 18551862970 | 19170 | 19180 | 19190 | 19170 | 6305 |
| 243 | 20240808 | 150000 | 18430968240 | 19180 | 19190 | 19220 | 19180 | 4392 |
| 244 | 20240808 | 145900 | 18346692900 | 19180 | 19180 | 19200 | 19180 | 2159 |
| 245 | 20240808 | 145800 | 18305264230 | 19190 | 19190 | 19200 | 19180 | 3450 |
| 246 | 20240808 | 145700 | 18239061770 | 19180 | 19180 | 19190 | 19180 | 431 |
| 247 | 20240808 | 145600 | 18230794380 | 19180 | 19190 | 19200 | 19180 | 1123 |
| 248 | 20240808 | 145500 | 18209246830 | 19200 | 19180 | 19210 | 19170 | 1728 |
| 249 | 20240808 | 145400 | 18176092060 | 19180 | 19200 | 19200 | 19170 | 2129 |
| 250 | 20240808 | 145300 | 18135262000 | 19190 | 19170 | 19200 | 19170 | 1248 |
| 251 | 20240808 | 145200 | 18111328630 | 19170 | 19170 | 19210 | 19160 | 7473 |
| 252 | 20240808 | 145100 | 17968065210 | 19170 | 19170 | 19180 | 19160 | 10214 |
| 253 | 20240808 | 145000 | 17772285560 | 19170 | 19180 | 19190 | 19170 | 1259 |
| 254 | 20240808 | 144900 | 17748136550 | 19180 | 19180 | 19200 | 19180 | 805 |
| 255 | 20240808 | 144800 | 17732691580 | 19180 | 19180 | 19200 | 19180 | 447 |
| 256 | 20240808 | 144700 | 17724117830 | 19180 | 19170 | 19210 | 19170 | 2366 |
| 257 | 20240808 | 144600 | 17678734650 | 19180 | 19190 | 19200 | 19170 | 4933 |
| 258 | 20240808 | 144500 | 17584099940 | 19200 | 19190 | 19200 | 19190 | 1733 |
| 259 | 20240808 | 144400 | 17550831320 | 19200 | 19210 | 19210 | 19190 | 2016 |
| 260 | 20240808 | 144300 | 17512125710 | 19210 | 19170 | 19210 | 19170 | 2878 |
| 261 | 20240808 | 144200 | 17456909220 | 19170 | 19170 | 19180 | 19170 | 1614 |
| 262 | 20240808 | 144100 | 17425958740 | 19180 | 19170 | 19180 | 19170 | 1548 |
| 263 | 20240808 | 144000 | 17396277800 | 19180 | 19190 | 19190 | 19170 | 13269 |
| 264 | 20240808 | 143900 | 17141778500 | 19190 | 19200 | 19210 | 19180 | 17177 |
| 265 | 20240808 | 143800 | 16812047650 | 19200 | 19200 | 19210 | 19200 | 1237 |
| 266 | 20240808 | 143700 | 16788294480 | 19210 | 19210 | 19220 | 19210 | 4056 |
| 267 | 20240808 | 143600 | 16710377740 | 19210 | 19210 | 19220 | 19210 | 771 |
| 268 | 20240808 | 143500 | 16695563170 | 19210 | 19210 | 19220 | 19210 | 455 |
| 269 | 20240808 | 143400 | 16686821960 | 19210 | 19240 | 19240 | 19210 | 1329 |
| 270 | 20240808 | 143300 | 16661272930 | 19240 | 19230 | 19250 | 19230 | 2048 |
| 271 | 20240808 | 143200 | 16621871520 | 19240 | 19220 | 19240 | 19220 | 989 |
| 272 | 20240808 | 143100 | 16602856360 | 19220 | 19210 | 19220 | 19210 | 1628 |
| 273 | 20240808 | 143000 | 16571570420 | 19210 | 19220 | 19220 | 19210 | 620 |
| 274 | 20240808 | 142900 | 16559657650 | 19220 | 19220 | 19230 | 19210 | 6443 |
| 275 | 20240808 | 142800 | 16435824290 | 19220 | 19220 | 19230 | 19220 | 2213 |
| 276 | 20240808 | 142700 | 16393272130 | 19220 | 19230 | 19240 | 19220 | 1698 |
| 277 | 20240808 | 142600 | 16360619790 | 19230 | 19230 | 19250 | 19230 | 748 |
| 278 | 20240808 | 142500 | 16346232950 | 19230 | 19220 | 19240 | 19220 | 950 |
| 279 | 20240808 | 142400 | 16327966790 | 19230 | 19220 | 19240 | 19220 | 1562 |
| 280 | 20240808 | 142300 | 16297931420 | 19240 | 19220 | 19240 | 19220 | 2117 |
| 281 | 20240808 | 142200 | 16257235710 | 19220 | 19220 | 19250 | 19210 | 2687 |
| 282 | 20240808 | 142100 | 16205575140 | 19230 | 19230 | 19240 | 19220 | 853 |
| 283 | 20240808 | 142000 | 16189172210 | 19240 | 19230 | 19240 | 19220 | 1616 |
| 284 | 20240808 | 141900 | 16158095390 | 19220 | 19210 | 19230 | 19210 | 3054 |
| 285 | 20240808 | 141800 | 16099401740 | 19210 | 19220 | 19220 | 19210 | 694 |
| 286 | 20240808 | 141700 | 16086068090 | 19220 | 19220 | 19230 | 19220 | 973 |
| 287 | 20240808 | 141600 | 16067366180 | 19220 | 19230 | 19230 | 19220 | 1025 |
| 288 | 20240808 | 141500 | 16047665040 | 19230 | 19230 | 19230 | 19220 | 407 |
| 289 | 20240808 | 141400 | 16039841600 | 19230 | 19240 | 19240 | 19220 | 2282 |
| 290 | 20240808 | 141300 | 15995946910 | 19240 | 19250 | 19250 | 19230 | 786 |
| 291 | 20240808 | 141200 | 15980825380 | 19240 | 19240 | 19250 | 19230 | 829 |
| 292 | 20240808 | 141100 | 15964877060 | 19240 | 19240 | 19240 | 19230 | 214 |
| 293 | 20240808 | 141000 | 15960761200 | 19230 | 19240 | 19250 | 19230 | 1135 |
| 294 | 20240808 | 140900 | 15938924320 | 19250 | 19250 | 19270 | 19240 | 1703 |
| 295 | 20240808 | 140800 | 15906135880 | 19260 | 19240 | 19260 | 19240 | 723 |
| 296 | 20240808 | 140700 | 15892215520 | 19250 | 19220 | 19250 | 19220 | 1033 |
| 297 | 20240808 | 140600 | 15872345040 | 19230 | 19250 | 19250 | 19220 | 1645 |
| 298 | 20240808 | 140500 | 15840704420 | 19250 | 19260 | 19260 | 19250 | 1903 |
| 299 | 20240808 | 140400 | 15804066140 | 19260 | 19260 | 19280 | 19250 | 1308 |
| 300 | 20240808 | 140300 | 15778871640 | 19260 | 19220 | 19270 | 19210 | 5510 |
| 301 | 20240808 | 140200 | 15672842490 | 19220 | 19220 | 19220 | 19200 | 6388 |
| 302 | 20240808 | 140100 | 15550105610 | 19210 | 19210 | 19220 | 19210 | 901 |
| 303 | 20240808 | 140000 | 15532795240 | 19200 | 19200 | 19210 | 19190 | 1201 |
| 304 | 20240808 | 135900 | 15509737080 | 19200 | 19200 | 19210 | 19190 | 7041 |
| 305 | 20240808 | 135800 | 15374581610 | 19200 | 19200 | 19210 | 19190 | 2074 |
| 306 | 20240808 | 135700 | 15334762040 | 19190 | 19200 | 19210 | 19190 | 2387 |
| 307 | 20240808 | 135600 | 15288939820 | 19190 | 19200 | 19200 | 19190 | 4184 |
| 308 | 20240808 | 135500 | 15208636190 | 19200 | 19180 | 19200 | 19180 | 4504 |
| 309 | 20240808 | 135400 | 15122203570 | 19190 | 19190 | 19200 | 19180 | 3160 |
| 310 | 20240808 | 135300 | 15061565830 | 19190 | 19220 | 19220 | 19180 | 8720 |
| 311 | 20240808 | 135200 | 14894131340 | 19210 | 19210 | 19220 | 19200 | 2955 |
| 312 | 20240808 | 135100 | 14837351100 | 19210 | 19220 | 19220 | 19190 | 29036 |
| 313 | 20240808 | 135000 | 14279830560 | 19220 | 19270 | 19270 | 19220 | 23713 |
| 314 | 20240808 | 134900 | 13823499680 | 19270 | 19260 | 19270 | 19260 | 1034 |
| 315 | 20240808 | 134800 | 13803582260 | 19260 | 19280 | 19280 | 19260 | 2406 |
| 316 | 20240808 | 134700 | 13757218420 | 19280 | 19280 | 19280 | 19270 | 4750 |
| 317 | 20240808 | 134600 | 13665640510 | 19280 | 19290 | 19290 | 19280 | 1193 |
| 318 | 20240808 | 134500 | 13642637980 | 19290 | 19280 | 19290 | 19280 | 907 |
| 319 | 20240808 | 134400 | 13625144780 | 19290 | 19290 | 19290 | 19280 | 1960 |
| 320 | 20240808 | 134300 | 13587353320 | 19280 | 19300 | 19300 | 19280 | 1184 |
| 321 | 20240808 | 134200 | 13564513890 | 19300 | 19290 | 19300 | 19290 | 1241 |
| 322 | 20240808 | 134100 | 13540574850 | 19300 | 19290 | 19300 | 19290 | 3014 |
| 323 | 20240808 | 134000 | 13482433740 | 19300 | 19300 | 19300 | 19290 | 3099 |
| 324 | 20240808 | 133900 | 13422624570 | 19310 | 19310 | 19310 | 19300 | 376 |
| 325 | 20240808 | 133800 | 13415367180 | 19300 | 19310 | 19310 | 19300 | 4969 |
| 326 | 20240808 | 133700 | 13319464780 | 19300 | 19310 | 19320 | 19300 | 934 |
| 327 | 20240808 | 133600 | 13301428310 | 19320 | 19300 | 19320 | 19300 | 828 |
| 328 | 20240808 | 133500 | 13285439490 | 19300 | 19300 | 19310 | 19300 | 1566 |
| 329 | 20240808 | 133400 | 13255200250 | 19310 | 19300 | 19310 | 19300 | 3083 |
| 330 | 20240808 | 133300 | 13195687670 | 19300 | 19320 | 19320 | 19300 | 1610 |
| 331 | 20240808 | 133200 | 13164588100 | 19310 | 19310 | 19320 | 19300 | 1260 |
| 332 | 20240808 | 133100 | 13140256170 | 19310 | 19310 | 19310 | 19300 | 1692 |
| 333 | 20240808 | 133000 | 13107584990 | 19310 | 19330 | 19330 | 19310 | 1694 |
| 334 | 20240808 | 132900 | 13074847380 | 19330 | 19340 | 19340 | 19330 | 178 |
| 335 | 20240808 | 132800 | 13071405490 | 19340 | 19330 | 19340 | 19330 | 508 |
| 336 | 20240808 | 132700 | 13061582060 | 19340 | 19340 | 19340 | 19330 | 199 |
| 337 | 20240808 | 132600 | 13057733610 | 19330 | 19330 | 19340 | 19330 | 794 |
| 338 | 20240808 | 132500 | 13042385070 | 19330 | 19330 | 19330 | 19320 | 1374 |
| 339 | 20240808 | 132400 | 13015826590 | 19330 | 19320 | 19340 | 19320 | 1660 |
| 340 | 20240808 | 132300 | 12983735670 | 19320 | 19330 | 19330 | 19320 | 68 |
| 341 | 20240808 | 132200 | 12982421470 | 19320 | 19340 | 19350 | 19320 | 1204 |
| 342 | 20240808 | 132100 | 12959145450 | 19330 | 19320 | 19330 | 19320 | 595 |
| 343 | 20240808 | 132000 | 12947644360 | 19330 | 19340 | 19340 | 19310 | 2527 |
| 344 | 20240808 | 131900 | 12898805690 | 19350 | 19340 | 19350 | 19330 | 471 |
| 345 | 20240808 | 131800 | 12889695840 | 19340 | 19320 | 19340 | 19320 | 3840 |
| 346 | 20240808 | 131700 | 12815465190 | 19320 | 19310 | 19320 | 19300 | 2904 |
| 347 | 20240808 | 131600 | 12759388700 | 19310 | 19320 | 19320 | 19300 | 2408 |
| 348 | 20240808 | 131500 | 12712890150 | 19310 | 19320 | 19330 | 19310 | 4817 |
| 349 | 20240808 | 131400 | 12619866110 | 19320 | 19320 | 19320 | 19310 | 1918 |
| 350 | 20240808 | 131300 | 12582813250 | 19310 | 19320 | 19320 | 19310 | 389 |
| 351 | 20240808 | 131200 | 12575297970 | 19320 | 19330 | 19330 | 19310 | 601 |
| 352 | 20240808 | 131100 | 12563686750 | 19320 | 19320 | 19330 | 19310 | 1549 |
| 353 | 20240808 | 131000 | 12533759040 | 19320 | 19320 | 19330 | 19310 | 1715 |
| 354 | 20240808 | 130900 | 12500625280 | 19320 | 19320 | 19330 | 19320 | 1276 |
| 355 | 20240808 | 130800 | 12475970770 | 19320 | 19330 | 19340 | 19320 | 2500 |
| 356 | 20240808 | 130700 | 12427655020 | 19330 | 19340 | 19340 | 19330 | 1331 |
| 357 | 20240808 | 130600 | 12401924920 | 19330 | 19330 | 19340 | 19330 | 1088 |
| 358 | 20240808 | 130500 | 12380893860 | 19340 | 19340 | 19340 | 19330 | 230 |
| 359 | 20240808 | 130400 | 12376446700 | 19330 | 19350 | 19360 | 19330 | 4244 |
| 360 | 20240808 | 130300 | 12294344290 | 19360 | 19350 | 19360 | 19350 | 47 |
| 361 | 20240808 | 130200 | 12293434520 | 19350 | 19360 | 19360 | 19350 | 41 |
| 362 | 20240808 | 130100 | 12292640880 | 19360 | 19360 | 19360 | 19350 | 2051 |
| 363 | 20240808 | 130000 | 12252933690 | 19360 | 19360 | 19360 | 19350 | 1058 |
| 364 | 20240808 | 125900 | 12232459930 | 19360 | 19370 | 19370 | 19350 | 701 |
| 365 | 20240808 | 125800 | 12218889170 | 19370 | 19350 | 19420 | 19350 | 857 |
| 366 | 20240808 | 125700 | 12202276230 | 19350 | 19340 | 19360 | 19330 | 3496 |
| 367 | 20240808 | 125600 | 12134661930 | 19330 | 19340 | 19340 | 19330 | 383 |
| 368 | 20240808 | 125500 | 12127254850 | 19340 | 19360 | 19360 | 19330 | 5494 |
| 369 | 20240808 | 125400 | 12020962900 | 19350 | 19360 | 19360 | 19350 | 2093 |
| 370 | 20240808 | 125300 | 11980444300 | 19360 | 19390 | 19390 | 19360 | 1578 |
| 371 | 20240808 | 125200 | 11949878120 | 19390 | 19390 | 19430 | 19370 | 1106 |
| 372 | 20240808 | 125100 | 11928433030 | 19430 | 19420 | 19430 | 19380 | 1270 |
| 373 | 20240808 | 125000 | 11903776440 | 19410 | 19420 | 19430 | 19410 | 1579 |
| 374 | 20240808 | 124900 | 11873104180 | 19430 | 19400 | 19430 | 19400 | 1820 |
| 375 | 20240808 | 124800 | 11837763530 | 19410 | 19400 | 19420 | 19390 | 856 |
| 376 | 20240808 | 124700 | 11821148820 | 19390 | 19400 | 19420 | 19390 | 2542 |
| 377 | 20240808 | 124600 | 11771811230 | 19400 | 19400 | 19410 | 19390 | 3985 |
| 378 | 20240808 | 124500 | 11694519360 | 19400 | 19370 | 19400 | 19360 | 7171 |
| 379 | 20240808 | 124400 | 11555564610 | 19370 | 19360 | 19370 | 19360 | 328 |
| 380 | 20240808 | 124300 | 11549212430 | 19360 | 19370 | 19370 | 19360 | 808 |
| 381 | 20240808 | 124200 | 11533565000 | 19370 | 19360 | 19370 | 19350 | 498 |
| 382 | 20240808 | 124100 | 11523923590 | 19360 | 19360 | 19360 | 19350 | 184 |
| 383 | 20240808 | 124000 | 11520362480 | 19370 | 19360 | 19370 | 19360 | 168 |
| 384 | 20240808 | 123900 | 11517109890 | 19350 | 19350 | 19370 | 19350 | 5126 |
| 385 | 20240808 | 123800 | 11417864210 | 19350 | 19350 | 19350 | 19340 | 1847 |
| 386 | 20240808 | 123700 | 11382125070 | 19350 | 19350 | 19350 | 19340 | 110 |
| 387 | 20240808 | 123600 | 11379997300 | 19340 | 19340 | 19340 | 19330 | 3348 |
| 388 | 20240808 | 123500 | 11315258830 | 19340 | 19340 | 19350 | 19330 | 2647 |
| 389 | 20240808 | 123400 | 11264067850 | 19340 | 19350 | 19350 | 19340 | 2276 |
| 390 | 20240808 | 123300 | 11220028610 | 19360 | 19360 | 19380 | 19360 | 1526 |
| 391 | 20240808 | 123200 | 11190480160 | 19360 | 19360 | 19380 | 19350 | 1779 |
| 392 | 20240808 | 123100 | 11156032330 | 19360 | 19350 | 19370 | 19350 | 1075 |
| 393 | 20240808 | 123000 | 11135220340 | 19360 | 19370 | 19370 | 19360 | 1713 |
| 394 | 20240808 | 122900 | 11102040140 | 19380 | 19370 | 19380 | 19370 | 152 |
| 395 | 20240808 | 122800 | 11099095820 | 19370 | 19360 | 19380 | 19350 | 761 |
| 396 | 20240808 | 122700 | 11084358190 | 19350 | 19370 | 19380 | 19350 | 3687 |
| 397 | 20240808 | 122600 | 11012943920 | 19370 | 19380 | 19380 | 19370 | 1027 |
| 398 | 20240808 | 122500 | 10993050600 | 19380 | 19380 | 19380 | 19370 | 2305 |
| 399 | 20240808 | 122400 | 10948380930 | 19380 | 19370 | 19380 | 19360 | 8626 |
| 400 | 20240808 | 122300 | 10781293900 | 19370 | 19340 | 19370 | 19330 | 1040 |
| 401 | 20240808 | 122200 | 10761168880 | 19340 | 19350 | 19360 | 19330 | 1110 |
| 402 | 20240808 | 122100 | 10739696470 | 19350 | 19330 | 19350 | 19320 | 3162 |
| 403 | 20240808 | 122000 | 10678564050 | 19320 | 19320 | 19330 | 19320 | 176 |
| 404 | 20240808 | 121900 | 10675162720 | 19330 | 19340 | 19340 | 19320 | 3622 |
| 405 | 20240808 | 121800 | 10605172580 | 19340 | 19350 | 19370 | 19340 | 1119 |
| 406 | 20240808 | 121700 | 10583514280 | 19360 | 19350 | 19370 | 19350 | 3310 |
| 407 | 20240808 | 121600 | 10519433590 | 19350 | 19340 | 19350 | 19340 | 1801 |
| 408 | 20240808 | 121500 | 10484593950 | 19350 | 19340 | 19350 | 19340 | 479 |
| 409 | 20240808 | 121400 | 10475329830 | 19340 | 19350 | 19350 | 19340 | 516 |
| 410 | 20240808 | 121300 | 10465350010 | 19350 | 19350 | 19350 | 19340 | 662 |
| 411 | 20240808 | 121200 | 10452540480 | 19340 | 19350 | 19350 | 19340 | 117 |
| 412 | 20240808 | 121100 | 10450276750 | 19340 | 19350 | 19350 | 19340 | 555 |
| 413 | 20240808 | 121000 | 10439537710 | 19350 | 19350 | 19360 | 19340 | 2259 |
| 414 | 20240808 | 120900 | 10395825840 | 19360 | 19370 | 19370 | 19360 | 1548 |
| 415 | 20240808 | 120800 | 10365853360 | 19370 | 19360 | 19370 | 19360 | 1390 |
| 416 | 20240808 | 120700 | 10338935170 | 19360 | 19370 | 19370 | 19360 | 172 |
| 417 | 20240808 | 120600 | 10335604700 | 19360 | 19370 | 19370 | 19360 | 1453 |
| 418 | 20240808 | 120500 | 10307460240 | 19360 | 19370 | 19370 | 19360 | 437 |
| 419 | 20240808 | 120400 | 10298995760 | 19360 | 19370 | 19370 | 19360 | 489 |
| 420 | 20240808 | 120300 | 10289523940 | 19360 | 19370 | 19370 | 19360 | 1308 |
| 421 | 20240808 | 120200 | 10264188080 | 19370 | 19360 | 19380 | 19350 | 6947 |
| 422 | 20240808 | 120100 | 10129663090 | 19350 | 19360 | 19360 | 19350 | 308 |
| 423 | 20240808 | 120000 | 10123702290 | 19350 | 19350 | 19360 | 19350 | 1080 |
| 424 | 20240808 | 115900 | 10102803210 | 19360 | 19360 | 19360 | 19350 | 158 |
| 425 | 20240808 | 115800 | 10099744760 | 19350 | 19340 | 19360 | 19340 | 140 |
| 426 | 20240808 | 115700 | 10097035710 | 19350 | 19350 | 19360 | 19340 | 596 |
| 427 | 20240808 | 115600 | 10085504020 | 19340 | 19340 | 19350 | 19340 | 859 |
| 428 | 20240808 | 115500 | 10068885170 | 19340 | 19330 | 19350 | 19330 | 1014 |
| 429 | 20240808 | 115400 | 10049274570 | 19340 | 19330 | 19340 | 19330 | 371 |
| 430 | 20240808 | 115300 | 10042100490 | 19330 | 19340 | 19340 | 19320 | 553 |
| 431 | 20240808 | 115200 | 10031407710 | 19350 | 19330 | 19350 | 19320 | 1108 |
| 432 | 20240808 | 115100 | 10009988680 | 19330 | 19330 | 19340 | 19320 | 535 |
| 433 | 20240808 | 115000 | 9999643230 | 19320 | 19330 | 19340 | 19320 | 1792 |
| 434 | 20240808 | 114900 | 9965011970 | 19320 | 19340 | 19340 | 19320 | 380 |
| 435 | 20240808 | 114800 | 9957666670 | 19350 | 19330 | 19350 | 19320 | 2906 |
| 436 | 20240808 | 114700 | 9901488530 | 19330 | 19320 | 19330 | 19320 | 104 |
| 437 | 20240808 | 114600 | 9899478370 | 19330 | 19330 | 19330 | 19320 | 1251 |
| 438 | 20240808 | 114500 | 9875301520 | 19330 | 19330 | 19340 | 19320 | 1156 |
| 439 | 20240808 | 114400 | 9852956080 | 19320 | 19330 | 19330 | 19320 | 319 |
| 440 | 20240808 | 114300 | 9846790930 | 19330 | 19340 | 19340 | 19320 | 3708 |
| 441 | 20240808 | 114200 | 9775116540 | 19350 | 19360 | 19360 | 19340 | 3210 |
| 442 | 20240808 | 114100 | 9713006230 | 19350 | 19370 | 19370 | 19350 | 1468 |
| 443 | 20240808 | 114000 | 9684585770 | 19370 | 19360 | 19380 | 19360 | 159 |
| 444 | 20240808 | 113900 | 9681505290 | 19370 | 19360 | 19370 | 19360 | 158 |
| 445 | 20240808 | 113800 | 9678446260 | 19380 | 19370 | 19380 | 19360 | 979 |
| 446 | 20240808 | 113700 | 9659484440 | 19380 | 19370 | 19380 | 19360 | 80 |
| 447 | 20240808 | 113600 | 9657934660 | 19380 | 19370 | 19380 | 19370 | 1100 |
| 448 | 20240808 | 113500 | 9636625100 | 19370 | 19370 | 19370 | 19360 | 268 |
| 449 | 20240808 | 113400 | 9631436090 | 19360 | 19370 | 19370 | 19360 | 848 |
| 450 | 20240808 | 113300 | 9615010730 | 19370 | 19380 | 19380 | 19360 | 844 |
| 451 | 20240808 | 113200 | 9598658530 | 19380 | 19370 | 19380 | 19360 | 797 |
| 452 | 20240808 | 113100 | 9583216920 | 19380 | 19380 | 19390 | 19370 | 4365 |
| 453 | 20240808 | 113000 | 9498654580 | 19380 | 19390 | 19400 | 19370 | 5328 |
| 454 | 20240808 | 112900 | 9395384260 | 19400 | 19380 | 19400 | 19380 | 371 |
| 455 | 20240808 | 112800 | 9388187480 | 19380 | 19390 | 19400 | 19380 | 2665 |
| 456 | 20240808 | 112700 | 9336493140 | 19390 | 19390 | 19400 | 19380 | 955 |
| 457 | 20240808 | 112600 | 9317976040 | 19390 | 19380 | 19400 | 19370 | 342 |
| 458 | 20240808 | 112500 | 9311346080 | 19380 | 19380 | 19400 | 19370 | 4365 |
| 459 | 20240808 | 112400 | 9226744430 | 19380 | 19370 | 19380 | 19370 | 847 |
| 460 | 20240808 | 112300 | 9210332700 | 19380 | 19380 | 19380 | 19370 | 2689 |
| 461 | 20240808 | 112200 | 9158241330 | 19380 | 19370 | 19400 | 19370 | 230 |
| 462 | 20240808 | 112100 | 9153782070 | 19370 | 19380 | 19380 | 19370 | 321 |
| 463 | 20240808 | 112000 | 9147561610 | 19380 | 19370 | 19390 | 19370 | 960 |
| 464 | 20240808 | 111900 | 9128962860 | 19380 | 19360 | 19390 | 19360 | 5142 |
| 465 | 20240808 | 111800 | 9029354540 | 19360 | 19360 | 19360 | 19350 | 1440 |
| 466 | 20240808 | 111700 | 9001477460 | 19360 | 19360 | 19360 | 19340 | 1014 |
| 467 | 20240808 | 111600 | 8981855380 | 19350 | 19370 | 19370 | 19350 | 4744 |
| 468 | 20240808 | 111500 | 8890017590 | 19360 | 19370 | 19370 | 19360 | 381 |
| 469 | 20240808 | 111400 | 8882639490 | 19370 | 19370 | 19370 | 19360 | 441 |
| 470 | 20240808 | 111300 | 8874098860 | 19360 | 19370 | 19370 | 19360 | 382 |
| 471 | 20240808 | 111200 | 8866699710 | 19360 | 19360 | 19370 | 19350 | 2239 |
| 472 | 20240808 | 111100 | 8823350080 | 19360 | 19350 | 19360 | 19350 | 651 |
| 473 | 20240808 | 111000 | 8810747500 | 19360 | 19360 | 19360 | 19350 | 550 |
| 474 | 20240808 | 110900 | 8800099790 | 19360 | 19370 | 19370 | 19350 | 2928 |
| 475 | 20240808 | 110800 | 8743410440 | 19360 | 19370 | 19370 | 19350 | 1380 |
| 476 | 20240808 | 110700 | 8716693080 | 19360 | 19350 | 19370 | 19350 | 1539 |
| 477 | 20240808 | 110600 | 8686892360 | 19360 | 19360 | 19370 | 19350 | 662 |
| 478 | 20240808 | 110500 | 8674074770 | 19360 | 19390 | 19390 | 19350 | 5293 |
| 479 | 20240808 | 110400 | 8571580540 | 19380 | 19400 | 19400 | 19380 | 1071 |
| 480 | 20240808 | 110300 | 8550814140 | 19400 | 19420 | 19420 | 19390 | 1843 |
| 481 | 20240808 | 110200 | 8515057940 | 19420 | 19430 | 19430 | 19410 | 496 |
| 482 | 20240808 | 110100 | 8505425200 | 19440 | 19420 | 19440 | 19400 | 1281 |
| 483 | 20240808 | 110000 | 8480546720 | 19440 | 19430 | 19440 | 19420 | 1777 |
| 484 | 20240808 | 105900 | 8446008900 | 19420 | 19440 | 19440 | 19400 | 1128 |
| 485 | 20240808 | 105800 | 8424106940 | 19440 | 19440 | 19450 | 19430 | 703 |
| 486 | 20240808 | 105700 | 8410441200 | 19440 | 19440 | 19450 | 19440 | 911 |
| 487 | 20240808 | 105600 | 8392729910 | 19450 | 19450 | 19450 | 19440 | 1021 |
| 488 | 20240808 | 105500 | 8372876720 | 19450 | 19430 | 19450 | 19430 | 1017 |
| 489 | 20240808 | 105400 | 8353105500 | 19440 | 19410 | 19450 | 19400 | 4664 |
| 490 | 20240808 | 105300 | 8262551510 | 19410 | 19390 | 19440 | 19390 | 2381 |
| 491 | 20240808 | 105200 | 8216333760 | 19400 | 19400 | 19400 | 19390 | 890 |
| 492 | 20240808 | 105100 | 8199068200 | 19400 | 19400 | 19400 | 19390 | 269 |
| 493 | 20240808 | 105000 | 8193850690 | 19390 | 19410 | 19450 | 19390 | 3142 |
| 494 | 20240808 | 104900 | 8132854430 | 19410 | 19440 | 19440 | 19400 | 5328 |
| 495 | 20240808 | 104800 | 8029429110 | 19450 | 19410 | 19460 | 19410 | 3057 |
| 496 | 20240808 | 104700 | 7970016750 | 19420 | 19390 | 19420 | 19390 | 1252 |
| 497 | 20240808 | 104600 | 7945725690 | 19400 | 19390 | 19400 | 19390 | 3688 |
| 498 | 20240808 | 104500 | 7874179520 | 19400 | 19420 | 19420 | 19390 | 3337 |
| 499 | 20240808 | 104400 | 7809450200 | 19420 | 19450 | 19470 | 19400 | 32376 |
| 500 | 20240808 | 104300 | 7179667930 | 19450 | 19450 | 19450 | 19440 | 452 |
| 501 | 20240808 | 104200 | 7170876910 | 19450 | 19430 | 19450 | 19430 | 1036 |
| 502 | 20240808 | 104100 | 7150735610 | 19440 | 19410 | 19440 | 19400 | 559 |
| 503 | 20240808 | 104000 | 7139881170 | 19410 | 19410 | 19410 | 19400 | 826 |
| 504 | 20240808 | 103900 | 7123849500 | 19420 | 19460 | 19460 | 19420 | 2715 |
| 505 | 20240808 | 103800 | 7071075100 | 19450 | 19460 | 19460 | 19450 | 1131 |
| 506 | 20240808 | 103700 | 7049071460 | 19450 | 19440 | 19460 | 19410 | 5424 |
| 507 | 20240808 | 103600 | 6943627790 | 19440 | 19440 | 19450 | 19430 | 1358 |
| 508 | 20240808 | 103500 | 6917227860 | 19440 | 19400 | 19440 | 19390 | 2626 |
| 509 | 20240808 | 103400 | 6866247570 | 19400 | 19440 | 19440 | 19400 | 2835 |
| 510 | 20240808 | 103300 | 6811218990 | 19440 | 19420 | 19440 | 19420 | 504 |
| 511 | 20240808 | 103200 | 6801425820 | 19430 | 19430 | 19430 | 19420 | 2557 |
| 512 | 20240808 | 103100 | 6751750930 | 19430 | 19390 | 19430 | 19390 | 6375 |
| 513 | 20240808 | 103000 | 6628086260 | 19380 | 19390 | 19390 | 19380 | 1179 |
| 514 | 20240808 | 102900 | 6605231430 | 19380 | 19390 | 19390 | 19380 | 961 |
| 515 | 20240808 | 102800 | 6586602910 | 19390 | 19360 | 19390 | 19350 | 1256 |
| 516 | 20240808 | 102700 | 6562278950 | 19360 | 19390 | 19390 | 19350 | 3082 |
| 517 | 20240808 | 102600 | 6502590820 | 19390 | 19370 | 19390 | 19360 | 2091 |
| 518 | 20240808 | 102500 | 6462069430 | 19370 | 19380 | 19390 | 19360 | 1451 |
| 519 | 20240808 | 102400 | 6433952660 | 19390 | 19370 | 19390 | 19370 | 1883 |
| 520 | 20240808 | 102300 | 6397471760 | 19370 | 19370 | 19370 | 19350 | 6337 |
| 521 | 20240808 | 102200 | 6274847010 | 19360 | 19360 | 19370 | 19360 | 2572 |
| 522 | 20240808 | 102100 | 6225042930 | 19360 | 19360 | 19370 | 19340 | 3826 |
| 523 | 20240808 | 102000 | 6150989990 | 19360 | 19360 | 19370 | 19350 | 2942 |
| 524 | 20240808 | 101900 | 6094050140 | 19350 | 19370 | 19380 | 19350 | 830 |
| 525 | 20240808 | 101800 | 6077977860 | 19400 | 19380 | 19400 | 19350 | 3922 |
| 526 | 20240808 | 101700 | 6002004120 | 19410 | 19390 | 19410 | 19380 | 1285 |
| 527 | 20240808 | 101600 | 5977082660 | 19390 | 19390 | 19400 | 19380 | 828 |
| 528 | 20240808 | 101500 | 5961027990 | 19380 | 19360 | 19380 | 19350 | 1186 |
| 529 | 20240808 | 101400 | 5938059850 | 19360 | 19360 | 19380 | 19350 | 2269 |
| 530 | 20240808 | 101300 | 5894117890 | 19370 | 19360 | 19380 | 19360 | 382 |
| 531 | 20240808 | 101200 | 5886716410 | 19350 | 19390 | 19390 | 19350 | 2499 |
| 532 | 20240808 | 101100 | 5838337510 | 19390 | 19400 | 19400 | 19380 | 745 |
| 533 | 20240808 | 101000 | 5823894080 | 19390 | 19400 | 19400 | 19380 | 637 |
| 534 | 20240808 | 100900 | 5811543530 | 19400 | 19390 | 19400 | 19350 | 2012 |
| 535 | 20240808 | 100800 | 5772570970 | 19390 | 19370 | 19410 | 19350 | 3307 |
| 536 | 20240808 | 100700 | 5708490900 | 19380 | 19380 | 19410 | 19370 | 1862 |
| 537 | 20240808 | 100600 | 5672387280 | 19380 | 19370 | 19380 | 19370 | 558 |
| 538 | 20240808 | 100500 | 5661574420 | 19380 | 19360 | 19390 | 19360 | 2111 |
| 539 | 20240808 | 100400 | 5620667670 | 19360 | 19370 | 19390 | 19360 | 4027 |
| 540 | 20240808 | 100300 | 5542658860 | 19380 | 19330 | 19380 | 19330 | 4148 |
| 541 | 20240808 | 100200 | 5462368950 | 19340 | 19340 | 19340 | 19330 | 706 |
| 542 | 20240808 | 100100 | 5448715880 | 19340 | 19330 | 19340 | 19330 | 198 |
| 543 | 20240808 | 100000 | 5444886960 | 19330 | 19340 | 19350 | 19330 | 1044 |
| 544 | 20240808 | 095900 | 5424697160 | 19330 | 19320 | 19380 | 19300 | 4071 |
| 545 | 20240808 | 095800 | 5345998230 | 19310 | 19310 | 19370 | 19300 | 2902 |
| 546 | 20240808 | 095700 | 5289885320 | 19310 | 19310 | 19330 | 19300 | 2004 |
| 547 | 20240808 | 095600 | 5251178960 | 19310 | 19290 | 19320 | 19290 | 1045 |
| 548 | 20240808 | 095500 | 5231007250 | 19290 | 19250 | 19290 | 19250 | 2642 |
| 549 | 20240808 | 095400 | 5180099420 | 19260 | 19260 | 19270 | 19250 | 864 |
| 550 | 20240808 | 095300 | 5163460430 | 19260 | 19260 | 19270 | 19240 | 1923 |
| 551 | 20240808 | 095200 | 5126445740 | 19250 | 19280 | 19300 | 19250 | 1950 |
| 552 | 20240808 | 095100 | 5088888640 | 19290 | 19300 | 19300 | 19250 | 2516 |
| 553 | 20240808 | 095000 | 5040401380 | 19300 | 19250 | 19300 | 19240 | 1455 |
| 554 | 20240808 | 094900 | 5012362190 | 19250 | 19250 | 19290 | 19240 | 2713 |
| 555 | 20240808 | 094800 | 4960135700 | 19250 | 19250 | 19270 | 19240 | 3372 |
| 556 | 20240808 | 094700 | 4895214570 | 19250 | 19260 | 19260 | 19240 | 2019 |
| 557 | 20240808 | 094600 | 4856359160 | 19250 | 19260 | 19260 | 19250 | 2584 |
| 558 | 20240808 | 094500 | 4806615900 | 19260 | 19260 | 19260 | 19250 | 1201 |
| 559 | 20240808 | 094400 | 4783489630 | 19260 | 19260 | 19260 | 19250 | 761 |
| 560 | 20240808 | 094300 | 4768838300 | 19260 | 19280 | 19290 | 19260 | 2303 |
| 561 | 20240808 | 094200 | 4724474960 | 19290 | 19250 | 19310 | 19240 | 1848 |
| 562 | 20240808 | 094100 | 4688863840 | 19250 | 19260 | 19260 | 19250 | 1164 |
| 563 | 20240808 | 094000 | 4666455620 | 19250 | 19260 | 19270 | 19240 | 3980 |
| 564 | 20240808 | 093900 | 4589832660 | 19260 | 19300 | 19300 | 19250 | 2262 |
| 565 | 20240808 | 093800 | 4546263420 | 19300 | 19260 | 19320 | 19250 | 1917 |
| 566 | 20240808 | 093700 | 4509279440 | 19260 | 19290 | 19290 | 19250 | 9767 |
| 567 | 20240808 | 093600 | 4321076440 | 19280 | 19270 | 19280 | 19270 | 2026 |
| 568 | 20240808 | 093500 | 4282023470 | 19280 | 19290 | 19320 | 19270 | 2249 |
| 569 | 20240808 | 093400 | 4238649850 | 19280 | 19320 | 19320 | 19270 | 5759 |
| 570 | 20240808 | 093300 | 4127503730 | 19320 | 19320 | 19340 | 19310 | 662 |
| 571 | 20240808 | 093200 | 4114710550 | 19320 | 19300 | 19340 | 19290 | 2060 |
| 572 | 20240808 | 093100 | 4074917240 | 19300 | 19280 | 19350 | 19280 | 5050 |
| 573 | 20240808 | 093000 | 3977348300 | 19280 | 19280 | 19280 | 19240 | 22130 |
| 574 | 20240808 | 092900 | 3551314340 | 19260 | 19300 | 19300 | 19260 | 3785 |
| 575 | 20240808 | 092800 | 3478355630 | 19290 | 19270 | 19300 | 19270 | 17230 |
| 576 | 20240808 | 092700 | 3146014060 | 19270 | 19280 | 19280 | 19270 | 4007 |
| 577 | 20240808 | 092600 | 3068773790 | 19280 | 19290 | 19290 | 19270 | 7832 |
| 578 | 20240808 | 092500 | 2917808120 | 19290 | 19330 | 19330 | 19280 | 13068 |
| 579 | 20240808 | 092400 | 2665562850 | 19330 | 19340 | 19350 | 19330 | 2322 |
| 580 | 20240808 | 092300 | 2620665970 | 19350 | 19370 | 19370 | 19340 | 7597 |
| 581 | 20240808 | 092200 | 2473635970 | 19370 | 19400 | 19400 | 19360 | 4349 |
| 582 | 20240808 | 092100 | 2389384220 | 19390 | 19440 | 19440 | 19390 | 982 |
| 583 | 20240808 | 092000 | 2370318400 | 19430 | 19380 | 19480 | 19380 | 3938 |
| 584 | 20240808 | 091900 | 2293798510 | 19380 | 19360 | 19450 | 19350 | 3317 |
| 585 | 20240808 | 091800 | 2229536330 | 19360 | 19400 | 19440 | 19350 | 11002 |
| 586 | 20240808 | 091700 | 2016372570 | 19400 | 19410 | 19430 | 19390 | 2856 |
| 587 | 20240808 | 091600 | 1960940670 | 19410 | 19420 | 19420 | 19380 | 2134 |
| 588 | 20240808 | 091500 | 1919524110 | 19420 | 19410 | 19420 | 19390 | 1280 |
| 589 | 20240808 | 091400 | 1894682810 | 19390 | 19440 | 19440 | 19390 | 6709 |
| 590 | 20240808 | 091300 | 1764522810 | 19440 | 19450 | 19460 | 19420 | 4364 |
| 591 | 20240808 | 091200 | 1679700070 | 19450 | 19460 | 19470 | 19450 | 1423 |
| 592 | 20240808 | 091100 | 1652009590 | 19460 | 19480 | 19480 | 19440 | 4745 |
| 593 | 20240808 | 091000 | 1559628770 | 19480 | 19460 | 19480 | 19410 | 7950 |
| 594 | 20240808 | 090900 | 1405044870 | 19460 | 19460 | 19480 | 19410 | 5274 |
| 595 | 20240808 | 090800 | 1302478860 | 19460 | 19440 | 19470 | 19440 | 2069 |
| 596 | 20240808 | 090700 | 1262227230 | 19440 | 19440 | 19440 | 19400 | 4651 |
| 597 | 20240808 | 090600 | 1171914860 | 19450 | 19470 | 19480 | 19450 | 3793 |
| 598 | 20240808 | 090500 | 1098122710 | 19470 | 19410 | 19480 | 19410 | 5635 |
| 599 | 20240808 | 090400 | 988522510 | 19390 | 19450 | 19450 | 19390 | 5804 |
| 600 | 20240808 | 090300 | 875892470 | 19470 | 19450 | 19500 | 19430 | 16095 |
| 601 | 20240808 | 090200 | 562305220 | 19450 | 19360 | 19470 | 19360 | 4019 |
| 602 | 20240808 | 090100 | 484254340 | 19360 | 19320 | 19390 | 19310 | 6997 |
| 603 | 20240808 | 090000 | 348918330 | 19310 | 19350 | 19370 | 19310 | 18020 |