32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 3 | 20240814 | 185900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20240814 | 185800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20240814 | 185700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20240814 | 185600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20240814 | 185500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20240814 | 185400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20240814 | 185300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20240814 | 185200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20240814 | 185100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20240814 | 185000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20240814 | 184900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20240814 | 184800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20240814 | 184700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20240814 | 184600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20240814 | 184500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20240814 | 184400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20240814 | 184300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20240814 | 184200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20240814 | 184100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20240814 | 184000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20240814 | 183900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20240814 | 183800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20240814 | 183700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20240814 | 183600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20240814 | 183500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20240814 | 183400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20240814 | 183300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20240814 | 183200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20240814 | 183100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20240814 | 183000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 33 | 20240814 | 182900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20240814 | 182800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20240814 | 182700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20240814 | 182600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20240814 | 182500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20240814 | 182400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20240814 | 182300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20240814 | 182200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20240814 | 182100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20240814 | 182000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20240814 | 181900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20240814 | 181800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20240814 | 181700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20240814 | 181600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20240814 | 181500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20240814 | 181400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20240814 | 181300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20240814 | 181200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20240814 | 181100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20240814 | 181000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20240814 | 180900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20240814 | 180800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20240814 | 180700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20240814 | 180600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20240814 | 180500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20240814 | 180400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20240814 | 180300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20240814 | 180200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20240814 | 180100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20240814 | 180000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 63 | 20240814 | 175900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20240814 | 175800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20240814 | 175700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20240814 | 175600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20240814 | 175500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20240814 | 175400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20240814 | 175300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20240814 | 175200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20240814 | 175100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20240814 | 175000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20240814 | 174900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20240814 | 174800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20240814 | 174700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20240814 | 174600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20240814 | 174500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20240814 | 174400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20240814 | 174300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20240814 | 174200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20240814 | 174100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20240814 | 174000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20240814 | 173900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20240814 | 173800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20240814 | 173700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20240814 | 173600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20240814 | 173500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20240814 | 173400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20240814 | 173300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20240814 | 173200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20240814 | 173100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20240814 | 173000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 93 | 20240814 | 172900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20240814 | 172800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20240814 | 172700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20240814 | 172600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20240814 | 172500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20240814 | 172400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20240814 | 172300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20240814 | 172200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20240814 | 172100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20240814 | 172000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20240814 | 171900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20240814 | 171800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20240814 | 171700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20240814 | 171600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20240814 | 171500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20240814 | 171400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20240814 | 171300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20240814 | 171200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20240814 | 171100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20240814 | 171000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20240814 | 170900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20240814 | 170800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20240814 | 170700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20240814 | 170600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20240814 | 170500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20240814 | 170400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20240814 | 170300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20240814 | 170200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20240814 | 170100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20240814 | 170000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 123 | 20240814 | 165900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20240814 | 165800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20240814 | 165700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20240814 | 165600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20240814 | 165500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20240814 | 165400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20240814 | 165300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20240814 | 165200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20240814 | 165100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20240814 | 165000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20240814 | 164900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20240814 | 164800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20240814 | 164700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20240814 | 164600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20240814 | 164500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20240814 | 164400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20240814 | 164300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20240814 | 164200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20240814 | 164100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20240814 | 164000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20240814 | 163900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20240814 | 163800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20240814 | 163700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20240814 | 163600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20240814 | 163500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20240814 | 163400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20240814 | 163300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20240814 | 163200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20240814 | 163100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20240814 | 163000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 153 | 20240814 | 162900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20240814 | 162800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20240814 | 162700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20240814 | 162600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20240814 | 162500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20240814 | 162400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20240814 | 162300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20240814 | 162200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20240814 | 162100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20240814 | 162000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20240814 | 161900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20240814 | 161800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20240814 | 161700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20240814 | 161600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20240814 | 161500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20240814 | 161400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20240814 | 161300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20240814 | 161200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20240814 | 161100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20240814 | 161000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20240814 | 160900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20240814 | 160800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20240814 | 160700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20240814 | 160600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20240814 | 160500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20240814 | 160400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20240814 | 160300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20240814 | 160200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20240814 | 160100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20240814 | 160000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 51170 |
| 183 | 20240814 | 155900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20240814 | 155800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20240814 | 155700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20240814 | 155600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20240814 | 155500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20240814 | 155400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20240814 | 155300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20240814 | 155200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20240814 | 155100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20240814 | 155000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20240814 | 154900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20240814 | 154800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20240814 | 154700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20240814 | 154600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20240814 | 154500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20240814 | 154400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20240814 | 154300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20240814 | 154200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20240814 | 154100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20240814 | 154000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20240814 | 153900 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240814 | 153800 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240814 | 153700 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240814 | 153600 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240814 | 153500 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240814 | 153400 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240814 | 153300 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240814 | 153200 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240814 | 153100 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240814 | 153000 | 12840638070 | 19260 | 19260 | 19260 | 19260 | 102340 |
| 213 | 20240814 | 152900 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20240814 | 152800 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20240814 | 152700 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20240814 | 152600 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20240814 | 152500 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20240814 | 152400 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20240814 | 152300 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20240814 | 152200 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20240814 | 152100 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20240814 | 152000 | 11855103870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240814 | 151900 | 11855103870 | 19260 | 19250 | 19270 | 19250 | 1335 |
| 224 | 20240814 | 151800 | 11829393030 | 19260 | 19260 | 19270 | 19250 | 1580 |
| 225 | 20240814 | 151700 | 11798962760 | 19270 | 19270 | 19270 | 19260 | 1989 |
| 226 | 20240814 | 151600 | 11760651080 | 19260 | 19270 | 19270 | 19260 | 1739 |
| 227 | 20240814 | 151500 | 11727141550 | 19260 | 19260 | 19270 | 19260 | 457 |
| 228 | 20240814 | 151400 | 11718336220 | 19270 | 19270 | 19270 | 19260 | 2353 |
| 229 | 20240814 | 151300 | 11673011810 | 19270 | 19270 | 19270 | 19260 | 388 |
| 230 | 20240814 | 151200 | 11665535990 | 19270 | 19270 | 19270 | 19260 | 484 |
| 231 | 20240814 | 151100 | 11656210800 | 19270 | 19280 | 19280 | 19260 | 2598 |
| 232 | 20240814 | 151000 | 11606155990 | 19280 | 19270 | 19280 | 19260 | 1635 |
| 233 | 20240814 | 150900 | 11574640210 | 19270 | 19270 | 19280 | 19260 | 1282 |
| 234 | 20240814 | 150800 | 11549936770 | 19270 | 19280 | 19290 | 19270 | 2231 |
| 235 | 20240814 | 150700 | 11506929020 | 19280 | 19250 | 19280 | 19250 | 2280 |
| 236 | 20240814 | 150600 | 11463008150 | 19260 | 19260 | 19260 | 19240 | 1431 |
| 237 | 20240814 | 150500 | 11435460310 | 19250 | 19260 | 19260 | 19240 | 1297 |
| 238 | 20240814 | 150400 | 11410491110 | 19260 | 19240 | 19270 | 19230 | 5664 |
| 239 | 20240814 | 150300 | 11301462420 | 19240 | 19250 | 19250 | 19230 | 1554 |
| 240 | 20240814 | 150200 | 11271563440 | 19240 | 19260 | 19260 | 19230 | 945 |
| 241 | 20240814 | 150100 | 11253382290 | 19260 | 19230 | 19260 | 19220 | 4812 |
| 242 | 20240814 | 150000 | 11160791710 | 19220 | 19220 | 19250 | 19220 | 8552 |
| 243 | 20240814 | 145900 | 10996377740 | 19220 | 19240 | 19240 | 19220 | 3125 |
| 244 | 20240814 | 145800 | 10936277880 | 19240 | 19240 | 19250 | 19230 | 1313 |
| 245 | 20240814 | 145700 | 10911015120 | 19250 | 19250 | 19260 | 19250 | 1151 |
| 246 | 20240814 | 145600 | 10888857590 | 19260 | 19250 | 19270 | 19250 | 586 |
| 247 | 20240814 | 145500 | 10877571820 | 19250 | 19250 | 19260 | 19240 | 2225 |
| 248 | 20240814 | 145400 | 10834740510 | 19250 | 19260 | 19270 | 19210 | 3757 |
| 249 | 20240814 | 145300 | 10762470620 | 19260 | 19270 | 19270 | 19250 | 725 |
| 250 | 20240814 | 145200 | 10748507010 | 19270 | 19250 | 19270 | 19240 | 8309 |
| 251 | 20240814 | 145100 | 10588525210 | 19250 | 19260 | 19260 | 19250 | 338 |
| 252 | 20240814 | 145000 | 10582017930 | 19250 | 19260 | 19260 | 19250 | 1430 |
| 253 | 20240814 | 144900 | 10554479180 | 19260 | 19260 | 19270 | 19260 | 176 |
| 254 | 20240814 | 144800 | 10551088690 | 19270 | 19260 | 19270 | 19260 | 469 |
| 255 | 20240814 | 144700 | 10542054880 | 19260 | 19270 | 19290 | 19260 | 3219 |
| 256 | 20240814 | 144600 | 10480007930 | 19270 | 19280 | 19280 | 19270 | 396 |
| 257 | 20240814 | 144500 | 10472374740 | 19270 | 19270 | 19280 | 19270 | 332 |
| 258 | 20240814 | 144400 | 10465976350 | 19270 | 19270 | 19280 | 19270 | 1603 |
| 259 | 20240814 | 144300 | 10435085460 | 19270 | 19290 | 19310 | 19270 | 1548 |
| 260 | 20240814 | 144200 | 10405221810 | 19300 | 19290 | 19310 | 19290 | 2064 |
| 261 | 20240814 | 144100 | 10365385330 | 19300 | 19300 | 19300 | 19290 | 2441 |
| 262 | 20240814 | 144000 | 10318285820 | 19300 | 19290 | 19310 | 19290 | 2254 |
| 263 | 20240814 | 143900 | 10274793700 | 19300 | 19300 | 19300 | 19290 | 1194 |
| 264 | 20240814 | 143800 | 10251750710 | 19300 | 19320 | 19320 | 19290 | 4545 |
| 265 | 20240814 | 143700 | 10163990030 | 19310 | 19310 | 19320 | 19310 | 606 |
| 266 | 20240814 | 143600 | 10152287070 | 19310 | 19310 | 19320 | 19300 | 1565 |
| 267 | 20240814 | 143500 | 10122065610 | 19310 | 19300 | 19320 | 19290 | 18887 |
| 268 | 20240814 | 143400 | 9757495130 | 19300 | 19260 | 19300 | 19260 | 15289 |
| 269 | 20240814 | 143300 | 9462656220 | 19270 | 19270 | 19270 | 19260 | 1503 |
| 270 | 20240814 | 143200 | 9433706400 | 19260 | 19270 | 19280 | 19260 | 686 |
| 271 | 20240814 | 143100 | 9420486170 | 19270 | 19270 | 19280 | 19270 | 2548 |
| 272 | 20240814 | 143000 | 9371385140 | 19280 | 19260 | 19280 | 19260 | 1748 |
| 273 | 20240814 | 142900 | 9337700290 | 19260 | 19250 | 19270 | 19250 | 1586 |
| 274 | 20240814 | 142800 | 9307148210 | 19260 | 19270 | 19270 | 19250 | 1080 |
| 275 | 20240814 | 142700 | 9286347190 | 19270 | 19270 | 19270 | 19260 | 237 |
| 276 | 20240814 | 142600 | 9281780310 | 19260 | 19270 | 19270 | 19260 | 505 |
| 277 | 20240814 | 142500 | 9272052460 | 19270 | 19270 | 19280 | 19260 | 2342 |
| 278 | 20240814 | 142400 | 9226931270 | 19270 | 19270 | 19280 | 19260 | 129 |
| 279 | 20240814 | 142300 | 9224445690 | 19280 | 19260 | 19280 | 19260 | 3397 |
| 280 | 20240814 | 142200 | 9158996020 | 19270 | 19240 | 19270 | 19240 | 2278 |
| 281 | 20240814 | 142100 | 9115158030 | 19250 | 19260 | 19270 | 19250 | 1465 |
| 282 | 20240814 | 142000 | 9086944380 | 19270 | 19270 | 19270 | 19250 | 3018 |
| 283 | 20240814 | 141900 | 9028816750 | 19260 | 19260 | 19270 | 19250 | 633 |
| 284 | 20240814 | 141800 | 9016623460 | 19260 | 19260 | 19270 | 19260 | 214 |
| 285 | 20240814 | 141700 | 9012500800 | 19260 | 19270 | 19270 | 19260 | 1207 |
| 286 | 20240814 | 141600 | 8989252490 | 19260 | 19260 | 19270 | 19260 | 196 |
| 287 | 20240814 | 141500 | 8985476980 | 19260 | 19250 | 19270 | 19250 | 951 |
| 288 | 20240814 | 141400 | 8967167640 | 19260 | 19270 | 19270 | 19250 | 409 |
| 289 | 20240814 | 141300 | 8959288850 | 19250 | 19250 | 19250 | 19240 | 561 |
| 290 | 20240814 | 141200 | 8948489700 | 19250 | 19260 | 19280 | 19250 | 2227 |
| 291 | 20240814 | 141100 | 8905576620 | 19260 | 19250 | 19270 | 19240 | 987 |
| 292 | 20240814 | 141000 | 8886570380 | 19240 | 19250 | 19250 | 19240 | 77 |
| 293 | 20240814 | 140900 | 8885088240 | 19250 | 19230 | 19250 | 19230 | 1786 |
| 294 | 20240814 | 140800 | 8850727160 | 19230 | 19230 | 19240 | 19230 | 505 |
| 295 | 20240814 | 140700 | 8841014160 | 19230 | 19240 | 19240 | 19230 | 228 |
| 296 | 20240814 | 140600 | 8836627890 | 19230 | 19230 | 19240 | 19230 | 1059 |
| 297 | 20240814 | 140500 | 8816261920 | 19240 | 19220 | 19240 | 19220 | 646 |
| 298 | 20240814 | 140400 | 8803838830 | 19230 | 19220 | 19230 | 19220 | 1488 |
| 299 | 20240814 | 140300 | 8775238190 | 19220 | 19230 | 19230 | 19220 | 219 |
| 300 | 20240814 | 140200 | 8771027780 | 19220 | 19220 | 19230 | 19220 | 628 |
| 301 | 20240814 | 140100 | 8758956790 | 19220 | 19220 | 19240 | 19210 | 1333 |
| 302 | 20240814 | 140000 | 8733325300 | 19220 | 19220 | 19220 | 19210 | 960 |
| 303 | 20240814 | 135900 | 8714878680 | 19210 | 19210 | 19220 | 19210 | 1347 |
| 304 | 20240814 | 135800 | 8688990440 | 19220 | 19220 | 19230 | 19210 | 1334 |
| 305 | 20240814 | 135700 | 8663343400 | 19220 | 19230 | 19230 | 19210 | 84 |
| 306 | 20240814 | 135600 | 8661728500 | 19230 | 19220 | 19230 | 19210 | 2604 |
| 307 | 20240814 | 135500 | 8611679490 | 19220 | 19220 | 19230 | 19220 | 126 |
| 308 | 20240814 | 135400 | 8609256860 | 19220 | 19210 | 19230 | 19200 | 1653 |
| 309 | 20240814 | 135300 | 8577504940 | 19210 | 19210 | 19220 | 19200 | 1268 |
| 310 | 20240814 | 135200 | 8553147560 | 19220 | 19220 | 19220 | 19210 | 1758 |
| 311 | 20240814 | 135100 | 8519366920 | 19220 | 19220 | 19230 | 19220 | 373 |
| 312 | 20240814 | 135000 | 8512194790 | 19220 | 19230 | 19240 | 19220 | 405 |
| 313 | 20240814 | 134900 | 8504406040 | 19240 | 19230 | 19240 | 19230 | 314 |
| 314 | 20240814 | 134800 | 8498366980 | 19230 | 19220 | 19240 | 19220 | 1665 |
| 315 | 20240814 | 134700 | 8466357730 | 19220 | 19220 | 19230 | 19220 | 209 |
| 316 | 20240814 | 134600 | 8462340110 | 19220 | 19220 | 19230 | 19220 | 215 |
| 317 | 20240814 | 134500 | 8458206870 | 19220 | 19240 | 19240 | 19220 | 1081 |
| 318 | 20240814 | 134400 | 8437420190 | 19230 | 19230 | 19240 | 19230 | 245 |
| 319 | 20240814 | 134300 | 8432707500 | 19230 | 19230 | 19240 | 19230 | 196 |
| 320 | 20240814 | 134200 | 8428937410 | 19230 | 19230 | 19240 | 19230 | 1148 |
| 321 | 20240814 | 134100 | 8406860640 | 19230 | 19230 | 19240 | 19230 | 111 |
| 322 | 20240814 | 134000 | 8404725610 | 19240 | 19240 | 19250 | 19230 | 123 |
| 323 | 20240814 | 133900 | 8402359120 | 19240 | 19230 | 19250 | 19230 | 1452 |
| 324 | 20240814 | 133800 | 8374414570 | 19240 | 19240 | 19260 | 19230 | 709 |
| 325 | 20240814 | 133700 | 8360773600 | 19240 | 19250 | 19250 | 19240 | 1911 |
| 326 | 20240814 | 133600 | 8324004770 | 19250 | 19260 | 19270 | 19250 | 2163 |
| 327 | 20240814 | 133500 | 8282346640 | 19260 | 19270 | 19270 | 19260 | 163 |
| 328 | 20240814 | 133400 | 8279205680 | 19260 | 19260 | 19270 | 19260 | 1079 |
| 329 | 20240814 | 133300 | 8258422740 | 19260 | 19260 | 19270 | 19260 | 458 |
| 330 | 20240814 | 133200 | 8249600860 | 19260 | 19260 | 19280 | 19260 | 228 |
| 331 | 20240814 | 133100 | 8245207790 | 19270 | 19260 | 19280 | 19250 | 3647 |
| 332 | 20240814 | 133000 | 8174949470 | 19260 | 19270 | 19280 | 19260 | 2450 |
| 333 | 20240814 | 132900 | 8127743150 | 19270 | 19250 | 19270 | 19240 | 3906 |
| 334 | 20240814 | 132800 | 8052542340 | 19240 | 19240 | 19250 | 19240 | 1538 |
| 335 | 20240814 | 132700 | 8022950270 | 19240 | 19240 | 19250 | 19240 | 509 |
| 336 | 20240814 | 132600 | 8013156200 | 19250 | 19250 | 19260 | 19240 | 2632 |
| 337 | 20240814 | 132500 | 7962500180 | 19260 | 19240 | 19260 | 19230 | 3406 |
| 338 | 20240814 | 132400 | 7896950810 | 19240 | 19220 | 19240 | 19220 | 1364 |
| 339 | 20240814 | 132300 | 7870720410 | 19230 | 19220 | 19230 | 19210 | 2450 |
| 340 | 20240814 | 132200 | 7823631120 | 19220 | 19210 | 19220 | 19210 | 459 |
| 341 | 20240814 | 132100 | 7814809980 | 19220 | 19220 | 19220 | 19210 | 181 |
| 342 | 20240814 | 132000 | 7811332200 | 19230 | 19230 | 19230 | 19210 | 216 |
| 343 | 20240814 | 131900 | 7807181720 | 19220 | 19220 | 19230 | 19210 | 259 |
| 344 | 20240814 | 131800 | 7802204240 | 19220 | 19220 | 19220 | 19200 | 1507 |
| 345 | 20240814 | 131700 | 7773254460 | 19210 | 19220 | 19220 | 19210 | 209 |
| 346 | 20240814 | 131600 | 7769238600 | 19210 | 19210 | 19210 | 19200 | 1367 |
| 347 | 20240814 | 131500 | 7742979240 | 19200 | 19210 | 19220 | 19200 | 661 |
| 348 | 20240814 | 131400 | 7730281700 | 19220 | 19220 | 19220 | 19210 | 206 |
| 349 | 20240814 | 131300 | 7726323610 | 19220 | 19210 | 19220 | 19210 | 766 |
| 350 | 20240814 | 131200 | 7711601590 | 19210 | 19210 | 19220 | 19200 | 1379 |
| 351 | 20240814 | 131100 | 7685110180 | 19210 | 19200 | 19210 | 19200 | 1000 |
| 352 | 20240814 | 131000 | 7665902520 | 19200 | 19200 | 19220 | 19200 | 844 |
| 353 | 20240814 | 130900 | 7649694280 | 19200 | 19210 | 19210 | 19190 | 1500 |
| 354 | 20240814 | 130800 | 7620896410 | 19200 | 19200 | 19210 | 19200 | 214 |
| 355 | 20240814 | 130700 | 7616787240 | 19200 | 19210 | 19210 | 19200 | 1409 |
| 356 | 20240814 | 130600 | 7589732220 | 19210 | 19210 | 19210 | 19200 | 180 |
| 357 | 20240814 | 130500 | 7586275310 | 19210 | 19210 | 19220 | 19210 | 431 |
| 358 | 20240814 | 130400 | 7577995190 | 19220 | 19210 | 19220 | 19200 | 3622 |
| 359 | 20240814 | 130300 | 7508433630 | 19210 | 19210 | 19210 | 19200 | 2505 |
| 360 | 20240814 | 130200 | 7460334150 | 19200 | 19220 | 19220 | 19200 | 1910 |
| 361 | 20240814 | 130100 | 7423649690 | 19210 | 19220 | 19220 | 19210 | 389 |
| 362 | 20240814 | 130000 | 7416173980 | 19220 | 19210 | 19220 | 19210 | 945 |
| 363 | 20240814 | 125900 | 7398011560 | 19210 | 19220 | 19220 | 19210 | 1162 |
| 364 | 20240814 | 125800 | 7375688490 | 19210 | 19210 | 19220 | 19210 | 172 |
| 365 | 20240814 | 125700 | 7372384090 | 19220 | 19220 | 19230 | 19210 | 2490 |
| 366 | 20240814 | 125600 | 7324527140 | 19220 | 19220 | 19230 | 19220 | 1006 |
| 367 | 20240814 | 125500 | 7305190550 | 19230 | 19220 | 19230 | 19220 | 1889 |
| 368 | 20240814 | 125400 | 7268882780 | 19210 | 19220 | 19220 | 19210 | 1482 |
| 369 | 20240814 | 125300 | 7240411660 | 19220 | 19230 | 19230 | 19220 | 169 |
| 370 | 20240814 | 125200 | 7237162440 | 19230 | 19220 | 19230 | 19220 | 252 |
| 371 | 20240814 | 125100 | 7232318290 | 19230 | 19230 | 19240 | 19220 | 1159 |
| 372 | 20240814 | 125000 | 7210031270 | 19230 | 19250 | 19250 | 19230 | 352 |
| 373 | 20240814 | 124900 | 7203257700 | 19250 | 19240 | 19270 | 19230 | 2537 |
| 374 | 20240814 | 124800 | 7154411340 | 19240 | 19250 | 19260 | 19230 | 2696 |
| 375 | 20240814 | 124700 | 7102509970 | 19260 | 19240 | 19260 | 19240 | 1618 |
| 376 | 20240814 | 124600 | 7071363460 | 19240 | 19250 | 19250 | 19240 | 223 |
| 377 | 20240814 | 124500 | 7067071830 | 19250 | 19230 | 19250 | 19230 | 3981 |
| 378 | 20240814 | 124400 | 6990474410 | 19240 | 19230 | 19240 | 19230 | 300 |
| 379 | 20240814 | 124300 | 6984703870 | 19240 | 19230 | 19240 | 19220 | 3008 |
| 380 | 20240814 | 124200 | 6926861290 | 19230 | 19220 | 19230 | 19220 | 225 |
| 381 | 20240814 | 124100 | 6922535150 | 19220 | 19220 | 19230 | 19220 | 209 |
| 382 | 20240814 | 124000 | 6918517750 | 19220 | 19230 | 19230 | 19210 | 1009 |
| 383 | 20240814 | 123900 | 6899124760 | 19220 | 19220 | 19230 | 19220 | 449 |
| 384 | 20240814 | 123800 | 6890493500 | 19230 | 19220 | 19230 | 19210 | 1600 |
| 385 | 20240814 | 123700 | 6859742450 | 19220 | 19210 | 19220 | 19210 | 1152 |
| 386 | 20240814 | 123600 | 6837611880 | 19210 | 19210 | 19220 | 19210 | 385 |
| 387 | 20240814 | 123500 | 6830214710 | 19210 | 19220 | 19230 | 19210 | 512 |
| 388 | 20240814 | 123400 | 6820375480 | 19230 | 19210 | 19230 | 19210 | 110 |
| 389 | 20240814 | 123300 | 6818261230 | 19220 | 19230 | 19230 | 19210 | 299 |
| 390 | 20240814 | 123200 | 6812515790 | 19230 | 19220 | 19230 | 19210 | 1473 |
| 391 | 20240814 | 123100 | 6784203590 | 19230 | 19220 | 19230 | 19220 | 123 |
| 392 | 20240814 | 123000 | 6781838940 | 19210 | 19210 | 19220 | 19210 | 209 |
| 393 | 20240814 | 122900 | 6777822900 | 19210 | 19220 | 19220 | 19200 | 2022 |
| 394 | 20240814 | 122800 | 6738979030 | 19210 | 19210 | 19220 | 19210 | 377 |
| 395 | 20240814 | 122700 | 6731736570 | 19210 | 19210 | 19220 | 19210 | 1121 |
| 396 | 20240814 | 122600 | 6710201040 | 19220 | 19220 | 19220 | 19210 | 168 |
| 397 | 20240814 | 122500 | 6706972350 | 19210 | 19220 | 19220 | 19210 | 620 |
| 398 | 20240814 | 122400 | 6695057510 | 19210 | 19220 | 19230 | 19210 | 642 |
| 399 | 20240814 | 122300 | 6682718420 | 19210 | 19220 | 19230 | 19210 | 212 |
| 400 | 20240814 | 122200 | 6678643910 | 19210 | 19210 | 19230 | 19210 | 1388 |
| 401 | 20240814 | 122100 | 6651978580 | 19200 | 19220 | 19220 | 19200 | 1965 |
| 402 | 20240814 | 122000 | 6614240370 | 19220 | 19220 | 19220 | 19210 | 81 |
| 403 | 20240814 | 121900 | 6612684020 | 19220 | 19210 | 19230 | 19210 | 2311 |
| 404 | 20240814 | 121800 | 6568275620 | 19210 | 19220 | 19220 | 19210 | 207 |
| 405 | 20240814 | 121700 | 6564297920 | 19210 | 19230 | 19230 | 19210 | 266 |
| 406 | 20240814 | 121600 | 6559186710 | 19230 | 19220 | 19230 | 19210 | 1099 |
| 407 | 20240814 | 121500 | 6538072680 | 19220 | 19220 | 19230 | 19210 | 299 |
| 408 | 20240814 | 121400 | 6532326630 | 19220 | 19220 | 19220 | 19210 | 186 |
| 409 | 20240814 | 121300 | 6528752980 | 19210 | 19230 | 19230 | 19210 | 1381 |
| 410 | 20240814 | 121200 | 6502210180 | 19230 | 19220 | 19230 | 19220 | 520 |
| 411 | 20240814 | 121100 | 6492212970 | 19220 | 19200 | 19230 | 19200 | 663 |
| 412 | 20240814 | 121000 | 6479475340 | 19210 | 19230 | 19230 | 19210 | 639 |
| 413 | 20240814 | 120900 | 6467198750 | 19220 | 19220 | 19230 | 19210 | 1052 |
| 414 | 20240814 | 120800 | 6446979840 | 19220 | 19230 | 19230 | 19210 | 1184 |
| 415 | 20240814 | 120700 | 6424224120 | 19230 | 19220 | 19230 | 19220 | 288 |
| 416 | 20240814 | 120600 | 6418687040 | 19230 | 19230 | 19230 | 19220 | 316 |
| 417 | 20240814 | 120500 | 6412611010 | 19220 | 19230 | 19240 | 19220 | 577 |
| 418 | 20240814 | 120400 | 6401515300 | 19240 | 19230 | 19240 | 19230 | 546 |
| 419 | 20240814 | 120300 | 6391014060 | 19230 | 19230 | 19230 | 19220 | 725 |
| 420 | 20240814 | 120200 | 6377074050 | 19230 | 19230 | 19240 | 19220 | 1274 |
| 421 | 20240814 | 120100 | 6352577910 | 19230 | 19230 | 19230 | 19220 | 525 |
| 422 | 20240814 | 120000 | 6342484310 | 19230 | 19220 | 19230 | 19220 | 1129 |
| 423 | 20240814 | 115900 | 6320782800 | 19220 | 19220 | 19230 | 19220 | 153 |
| 424 | 20240814 | 115800 | 6317841820 | 19230 | 19230 | 19230 | 19220 | 154 |
| 425 | 20240814 | 115700 | 6314881080 | 19230 | 19220 | 19240 | 19220 | 896 |
| 426 | 20240814 | 115600 | 6297651100 | 19230 | 19230 | 19230 | 19220 | 104 |
| 427 | 20240814 | 115500 | 6295651280 | 19240 | 19240 | 19240 | 19230 | 221 |
| 428 | 20240814 | 115400 | 6291400220 | 19230 | 19230 | 19250 | 19220 | 1604 |
| 429 | 20240814 | 115300 | 6260542470 | 19230 | 19230 | 19230 | 19210 | 315 |
| 430 | 20240814 | 115200 | 6254487370 | 19220 | 19200 | 19230 | 19200 | 3005 |
| 431 | 20240814 | 115100 | 6196759010 | 19210 | 19210 | 19210 | 19200 | 402 |
| 432 | 20240814 | 115000 | 6189038470 | 19210 | 19210 | 19210 | 19200 | 187 |
| 433 | 20240814 | 114900 | 6185446750 | 19200 | 19220 | 19220 | 19200 | 277 |
| 434 | 20240814 | 114800 | 6180126760 | 19220 | 19220 | 19220 | 19210 | 300 |
| 435 | 20240814 | 114700 | 6174361690 | 19220 | 19210 | 19220 | 19200 | 357 |
| 436 | 20240814 | 114600 | 6167502590 | 19200 | 19210 | 19230 | 19200 | 877 |
| 437 | 20240814 | 114500 | 6150646810 | 19200 | 19200 | 19230 | 19200 | 1140 |
| 438 | 20240814 | 114400 | 6128747840 | 19210 | 19200 | 19210 | 19200 | 279 |
| 439 | 20240814 | 114300 | 6123388310 | 19210 | 19210 | 19210 | 19190 | 1135 |
| 440 | 20240814 | 114200 | 6101595890 | 19200 | 19200 | 19200 | 19190 | 617 |
| 441 | 20240814 | 114100 | 6089752500 | 19190 | 19200 | 19230 | 19190 | 840 |
| 442 | 20240814 | 114000 | 6073621640 | 19210 | 19200 | 19210 | 19190 | 3028 |
| 443 | 20240814 | 113900 | 6015489990 | 19190 | 19190 | 19200 | 19180 | 4182 |
| 444 | 20240814 | 113800 | 5935235440 | 19180 | 19190 | 19190 | 19180 | 1119 |
| 445 | 20240814 | 113700 | 5913772410 | 19190 | 19190 | 19190 | 19180 | 326 |
| 446 | 20240814 | 113600 | 5907518580 | 19180 | 19190 | 19190 | 19180 | 182 |
| 447 | 20240814 | 113500 | 5904026960 | 19190 | 19190 | 19190 | 19180 | 1340 |
| 448 | 20240814 | 113400 | 5878324980 | 19180 | 19190 | 19190 | 19180 | 174 |
| 449 | 20240814 | 113300 | 5874986380 | 19190 | 19180 | 19190 | 19180 | 1550 |
| 450 | 20240814 | 113200 | 5845255990 | 19180 | 19180 | 19190 | 19180 | 195 |
| 451 | 20240814 | 113100 | 5841514510 | 19190 | 19190 | 19190 | 19180 | 714 |
| 452 | 20240814 | 113000 | 5827818800 | 19180 | 19180 | 19190 | 19180 | 1439 |
| 453 | 20240814 | 112900 | 5800217590 | 19180 | 19190 | 19190 | 19180 | 418 |
| 454 | 20240814 | 112800 | 5792199460 | 19190 | 19180 | 19190 | 19180 | 741 |
| 455 | 20240814 | 112700 | 5777984170 | 19190 | 19180 | 19190 | 19180 | 2131 |
| 456 | 20240814 | 112600 | 5737110290 | 19180 | 19200 | 19200 | 19180 | 767 |
| 457 | 20240814 | 112500 | 5722388980 | 19200 | 19200 | 19200 | 19190 | 2100 |
| 458 | 20240814 | 112400 | 5682089000 | 19200 | 19190 | 19200 | 19190 | 438 |
| 459 | 20240814 | 112300 | 5673683030 | 19190 | 19200 | 19200 | 19190 | 791 |
| 460 | 20240814 | 112200 | 5658502450 | 19190 | 19200 | 19200 | 19190 | 1057 |
| 461 | 20240814 | 112100 | 5638216920 | 19200 | 19190 | 19200 | 19190 | 529 |
| 462 | 20240814 | 112000 | 5628062530 | 19200 | 19200 | 19200 | 19190 | 997 |
| 463 | 20240814 | 111900 | 5608922660 | 19200 | 19200 | 19210 | 19190 | 1034 |
| 464 | 20240814 | 111800 | 5589075520 | 19210 | 19210 | 19210 | 19190 | 1857 |
| 465 | 20240814 | 111700 | 5553420760 | 19200 | 19210 | 19210 | 19200 | 235 |
| 466 | 20240814 | 111600 | 5548907330 | 19210 | 19200 | 19210 | 19190 | 1135 |
| 467 | 20240814 | 111500 | 5527114980 | 19190 | 19190 | 19200 | 19190 | 281 |
| 468 | 20240814 | 111400 | 5521721000 | 19190 | 19190 | 19210 | 19190 | 3177 |
| 469 | 20240814 | 111300 | 5460732380 | 19190 | 19200 | 19210 | 19190 | 1247 |
| 470 | 20240814 | 111200 | 5436792150 | 19210 | 19220 | 19220 | 19210 | 1706 |
| 471 | 20240814 | 111100 | 5404017810 | 19210 | 19210 | 19220 | 19210 | 1059 |
| 472 | 20240814 | 111000 | 5383673030 | 19210 | 19220 | 19220 | 19210 | 184 |
| 473 | 20240814 | 110900 | 5380137220 | 19220 | 19210 | 19220 | 19210 | 346 |
| 474 | 20240814 | 110800 | 5373489910 | 19210 | 19210 | 19230 | 19200 | 3600 |
| 475 | 20240814 | 110700 | 5304323530 | 19200 | 19210 | 19220 | 19200 | 953 |
| 476 | 20240814 | 110600 | 5286016340 | 19210 | 19220 | 19220 | 19210 | 1317 |
| 477 | 20240814 | 110500 | 5260713400 | 19220 | 19230 | 19230 | 19220 | 610 |
| 478 | 20240814 | 110400 | 5248988360 | 19220 | 19230 | 19230 | 19220 | 277 |
| 479 | 20240814 | 110300 | 5243662720 | 19220 | 19240 | 19240 | 19220 | 240 |
| 480 | 20240814 | 110200 | 5239047410 | 19230 | 19220 | 19230 | 19210 | 1642 |
| 481 | 20240814 | 110100 | 5207486690 | 19220 | 19200 | 19220 | 19190 | 1916 |
| 482 | 20240814 | 110000 | 5170687900 | 19200 | 19200 | 19200 | 19190 | 1120 |
| 483 | 20240814 | 105900 | 5149193540 | 19200 | 19190 | 19200 | 19190 | 847 |
| 484 | 20240814 | 105800 | 5132931150 | 19190 | 19210 | 19210 | 19190 | 2400 |
| 485 | 20240814 | 105700 | 5086854150 | 19210 | 19210 | 19220 | 19200 | 943 |
| 486 | 20240814 | 105600 | 5068741980 | 19210 | 19200 | 19220 | 19200 | 199 |
| 487 | 20240814 | 105500 | 5064918110 | 19210 | 19200 | 19210 | 19200 | 1064 |
| 488 | 20240814 | 105400 | 5044487520 | 19210 | 19210 | 19210 | 19200 | 603 |
| 489 | 20240814 | 105300 | 5032904620 | 19200 | 19200 | 19210 | 19200 | 590 |
| 490 | 20240814 | 105200 | 5021575010 | 19200 | 19220 | 19220 | 19200 | 967 |
| 491 | 20240814 | 105100 | 5002999000 | 19210 | 19210 | 19220 | 19210 | 137 |
| 492 | 20240814 | 105000 | 5000367140 | 19210 | 19220 | 19230 | 19210 | 365 |
| 493 | 20240814 | 104900 | 4993351990 | 19220 | 19220 | 19230 | 19210 | 1582 |
| 494 | 20240814 | 104800 | 4962955650 | 19210 | 19220 | 19220 | 19210 | 27 |
| 495 | 20240814 | 104700 | 4962436820 | 19210 | 19240 | 19240 | 19210 | 1449 |
| 496 | 20240814 | 104600 | 4934588140 | 19230 | 19240 | 19240 | 19230 | 672 |
| 497 | 20240814 | 104500 | 4921664210 | 19240 | 19230 | 19240 | 19230 | 70 |
| 498 | 20240814 | 104400 | 4920318000 | 19230 | 19220 | 19240 | 19210 | 1619 |
| 499 | 20240814 | 104300 | 4889186750 | 19220 | 19220 | 19220 | 19210 | 1113 |
| 500 | 20240814 | 104200 | 4867804370 | 19220 | 19210 | 19220 | 19210 | 202 |
| 501 | 20240814 | 104100 | 4863923720 | 19220 | 19220 | 19230 | 19220 | 748 |
| 502 | 20240814 | 104000 | 4849545970 | 19230 | 19230 | 19230 | 19220 | 1004 |
| 503 | 20240814 | 103900 | 4830247480 | 19220 | 19230 | 19230 | 19220 | 778 |
| 504 | 20240814 | 103800 | 4815287300 | 19230 | 19230 | 19240 | 19230 | 86 |
| 505 | 20240814 | 103700 | 4813633290 | 19230 | 19230 | 19240 | 19230 | 600 |
| 506 | 20240814 | 103600 | 4802093620 | 19230 | 19240 | 19250 | 19230 | 544 |
| 507 | 20240814 | 103500 | 4791627910 | 19240 | 19250 | 19250 | 19240 | 637 |
| 508 | 20240814 | 103400 | 4779365680 | 19250 | 19250 | 19260 | 19240 | 1371 |
| 509 | 20240814 | 103300 | 4752974590 | 19250 | 19260 | 19270 | 19250 | 529 |
| 510 | 20240814 | 103200 | 4742787980 | 19260 | 19260 | 19270 | 19260 | 1785 |
| 511 | 20240814 | 103100 | 4708401970 | 19260 | 19220 | 19270 | 19220 | 8583 |
| 512 | 20240814 | 103000 | 4543324960 | 19220 | 19210 | 19230 | 19210 | 2150 |
| 513 | 20240814 | 102900 | 4501994350 | 19210 | 19220 | 19220 | 19210 | 147 |
| 514 | 20240814 | 102800 | 4499170010 | 19220 | 19210 | 19220 | 19210 | 1647 |
| 515 | 20240814 | 102700 | 4467525210 | 19210 | 19220 | 19220 | 19210 | 308 |
| 516 | 20240814 | 102600 | 4461605460 | 19220 | 19220 | 19220 | 19210 | 253 |
| 517 | 20240814 | 102500 | 4456743580 | 19220 | 19200 | 19230 | 19190 | 7811 |
| 518 | 20240814 | 102400 | 4306694620 | 19200 | 19200 | 19210 | 19200 | 2248 |
| 519 | 20240814 | 102300 | 4263531640 | 19210 | 19200 | 19210 | 19200 | 2994 |
| 520 | 20240814 | 102200 | 4206046690 | 19200 | 19200 | 19210 | 19200 | 426 |
| 521 | 20240814 | 102100 | 4197864960 | 19210 | 19200 | 19210 | 19190 | 1691 |
| 522 | 20240814 | 102000 | 4165398640 | 19200 | 19200 | 19210 | 19200 | 1557 |
| 523 | 20240814 | 101900 | 4135501430 | 19200 | 19210 | 19210 | 19200 | 1323 |
| 524 | 20240814 | 101800 | 4110093050 | 19210 | 19210 | 19210 | 19200 | 808 |
| 525 | 20240814 | 101700 | 4094571750 | 19210 | 19210 | 19210 | 19200 | 2134 |
| 526 | 20240814 | 101600 | 4053597090 | 19220 | 19200 | 19220 | 19200 | 1828 |
| 527 | 20240814 | 101500 | 4018491850 | 19200 | 19200 | 19200 | 19200 | 559 |
| 528 | 20240814 | 101400 | 4007759050 | 19200 | 19190 | 19210 | 19180 | 3047 |
| 529 | 20240814 | 101300 | 3949274610 | 19190 | 19190 | 19190 | 19180 | 415 |
| 530 | 20240814 | 101200 | 3941313610 | 19180 | 19190 | 19190 | 19180 | 1392 |
| 531 | 20240814 | 101100 | 3914612760 | 19190 | 19190 | 19200 | 19180 | 2791 |
| 532 | 20240814 | 101000 | 3861052150 | 19190 | 19190 | 19190 | 19190 | 1741 |
| 533 | 20240814 | 100900 | 3827642360 | 19200 | 19200 | 19200 | 19190 | 1383 |
| 534 | 20240814 | 100800 | 3801099920 | 19200 | 19210 | 19210 | 19200 | 3992 |
| 535 | 20240814 | 100700 | 3724444340 | 19210 | 19200 | 19210 | 19200 | 360 |
| 536 | 20240814 | 100600 | 3717528750 | 19210 | 19190 | 19210 | 19180 | 5142 |
| 537 | 20240814 | 100500 | 3618853960 | 19180 | 19190 | 19190 | 19180 | 1133 |
| 538 | 20240814 | 100400 | 3597117090 | 19180 | 19190 | 19190 | 19180 | 1748 |
| 539 | 20240814 | 100300 | 3563589320 | 19190 | 19190 | 19190 | 19180 | 437 |
| 540 | 20240814 | 100200 | 3555206690 | 19180 | 19190 | 19190 | 19180 | 869 |
| 541 | 20240814 | 100100 | 3538531600 | 19190 | 19190 | 19190 | 19180 | 2157 |
| 542 | 20240814 | 100000 | 3497158970 | 19190 | 19170 | 19190 | 19170 | 831 |
| 543 | 20240814 | 095900 | 3481220020 | 19180 | 19190 | 19190 | 19170 | 6728 |
| 544 | 20240814 | 095800 | 3352142650 | 19190 | 19190 | 19200 | 19190 | 2396 |
| 545 | 20240814 | 095700 | 3306162640 | 19190 | 19210 | 19210 | 19190 | 2020 |
| 546 | 20240814 | 095600 | 3267388190 | 19200 | 19200 | 19210 | 19200 | 1496 |
| 547 | 20240814 | 095500 | 3238663690 | 19200 | 19210 | 19210 | 19200 | 557 |
| 548 | 20240814 | 095400 | 3227966930 | 19200 | 19200 | 19210 | 19200 | 84 |
| 549 | 20240814 | 095300 | 3226354120 | 19210 | 19200 | 19210 | 19200 | 834 |
| 550 | 20240814 | 095200 | 3210340970 | 19200 | 19210 | 19210 | 19200 | 5 |
| 551 | 20240814 | 095100 | 3210244950 | 19200 | 19200 | 19210 | 19200 | 255 |
| 552 | 20240814 | 095000 | 3205348790 | 19200 | 19210 | 19210 | 19200 | 1062 |
| 553 | 20240814 | 094900 | 3184958290 | 19210 | 19210 | 19210 | 19200 | 1774 |
| 554 | 20240814 | 094800 | 3150896520 | 19210 | 19210 | 19210 | 19200 | 1060 |
| 555 | 20240814 | 094700 | 3130541920 | 19210 | 19210 | 19210 | 19200 | 137 |
| 556 | 20240814 | 094600 | 3127910810 | 19210 | 19200 | 19210 | 19200 | 723 |
| 557 | 20240814 | 094500 | 3114028890 | 19210 | 19200 | 19210 | 19190 | 11685 |
| 558 | 20240814 | 094400 | 2889678980 | 19200 | 19230 | 19240 | 19200 | 6429 |
| 559 | 20240814 | 094300 | 2766123870 | 19240 | 19240 | 19240 | 19230 | 1119 |
| 560 | 20240814 | 094200 | 2744605410 | 19240 | 19240 | 19240 | 19230 | 150 |
| 561 | 20240814 | 094100 | 2741720850 | 19220 | 19240 | 19250 | 19220 | 4962 |
| 562 | 20240814 | 094000 | 2646309050 | 19250 | 19230 | 19250 | 19230 | 892 |
| 563 | 20240814 | 093900 | 2629149800 | 19240 | 19240 | 19250 | 19230 | 1405 |
| 564 | 20240814 | 093800 | 2602118060 | 19250 | 19250 | 19250 | 19240 | 646 |
| 565 | 20240814 | 093700 | 2589683080 | 19240 | 19240 | 19240 | 19230 | 766 |
| 566 | 20240814 | 093600 | 2574945580 | 19240 | 19240 | 19250 | 19240 | 489 |
| 567 | 20240814 | 093500 | 2565536960 | 19240 | 19240 | 19240 | 19230 | 1054 |
| 568 | 20240814 | 093400 | 2545258010 | 19240 | 19240 | 19250 | 19230 | 3193 |
| 569 | 20240814 | 093300 | 2483820360 | 19240 | 19230 | 19240 | 19230 | 627 |
| 570 | 20240814 | 093200 | 2471758800 | 19240 | 19240 | 19240 | 19240 | 118 |
| 571 | 20240814 | 093100 | 2469488480 | 19240 | 19230 | 19240 | 19230 | 1169 |
| 572 | 20240814 | 093000 | 2447008560 | 19240 | 19240 | 19240 | 19230 | 3040 |
| 573 | 20240814 | 092900 | 2388548920 | 19240 | 19240 | 19240 | 19230 | 1107 |
| 574 | 20240814 | 092800 | 2367259560 | 19230 | 19230 | 19240 | 19220 | 756 |
| 575 | 20240814 | 092700 | 2352722190 | 19230 | 19250 | 19250 | 19220 | 13012 |
| 576 | 20240814 | 092600 | 2102451720 | 19250 | 19250 | 19260 | 19250 | 5370 |
| 577 | 20240814 | 092500 | 1999047220 | 19250 | 19260 | 19260 | 19240 | 1318 |
| 578 | 20240814 | 092400 | 1973674880 | 19250 | 19240 | 19260 | 19240 | 1000 |
| 579 | 20240814 | 092300 | 1954426590 | 19250 | 19280 | 19280 | 19240 | 8260 |
| 580 | 20240814 | 092200 | 1795340120 | 19280 | 19280 | 19290 | 19280 | 2894 |
| 581 | 20240814 | 092100 | 1739543780 | 19280 | 19290 | 19290 | 19280 | 937 |
| 582 | 20240814 | 092000 | 1721474910 | 19290 | 19290 | 19290 | 19280 | 404 |
| 583 | 20240814 | 091900 | 1713682010 | 19290 | 19290 | 19290 | 19280 | 1392 |
| 584 | 20240814 | 091800 | 1686832830 | 19290 | 19280 | 19300 | 19280 | 1466 |
| 585 | 20240814 | 091700 | 1658549910 | 19280 | 19270 | 19280 | 19270 | 336 |
| 586 | 20240814 | 091600 | 1652073150 | 19270 | 19280 | 19280 | 19270 | 3282 |
| 587 | 20240814 | 091500 | 1588820590 | 19280 | 19290 | 19290 | 19270 | 1985 |
| 588 | 20240814 | 091400 | 1550548600 | 19280 | 19300 | 19310 | 19280 | 1867 |
| 589 | 20240814 | 091300 | 1514527420 | 19300 | 19310 | 19310 | 19290 | 1065 |
| 590 | 20240814 | 091200 | 1493968460 | 19320 | 19290 | 19320 | 19290 | 4820 |
| 591 | 20240814 | 091100 | 1400905780 | 19290 | 19290 | 19290 | 19270 | 1443 |
| 592 | 20240814 | 091000 | 1373085330 | 19290 | 19310 | 19310 | 19290 | 4538 |
| 593 | 20240814 | 090900 | 1285494520 | 19310 | 19290 | 19310 | 19280 | 1814 |
| 594 | 20240814 | 090800 | 1250489560 | 19290 | 19280 | 19320 | 19280 | 10863 |
| 595 | 20240814 | 090700 | 1040862220 | 19280 | 19270 | 19290 | 19270 | 4402 |
| 596 | 20240814 | 090600 | 955992780 | 19280 | 19270 | 19280 | 19270 | 1319 |
| 597 | 20240814 | 090500 | 930571410 | 19270 | 19280 | 19280 | 19260 | 3779 |
| 598 | 20240814 | 090400 | 857754360 | 19280 | 19260 | 19280 | 19260 | 809 |
| 599 | 20240814 | 090300 | 842166280 | 19250 | 19270 | 19270 | 19240 | 10551 |
| 600 | 20240814 | 090200 | 639039470 | 19270 | 19270 | 19280 | 19260 | 3770 |
| 601 | 20240814 | 090100 | 566394350 | 19270 | 19270 | 19300 | 19250 | 10569 |
| 602 | 20240814 | 090000 | 362792230 | 19270 | 19340 | 19340 | 19260 | 18776 |