33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 3 | 20241010 | 190200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241010 | 190100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241010 | 190000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241010 | 185900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241010 | 185800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241010 | 185700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241010 | 185600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241010 | 185500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241010 | 185400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241010 | 185300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241010 | 185200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241010 | 185100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241010 | 185000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241010 | 184900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241010 | 184800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241010 | 184700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241010 | 184600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241010 | 184500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241010 | 184400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241010 | 184300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241010 | 184200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241010 | 184100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241010 | 184000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241010 | 183900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241010 | 183800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241010 | 183700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241010 | 183600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241010 | 183500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241010 | 183400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241010 | 183300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 33 | 20241010 | 183200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241010 | 183100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241010 | 183000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241010 | 182900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241010 | 182800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241010 | 182700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241010 | 182600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241010 | 182500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241010 | 182400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241010 | 182300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241010 | 182200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241010 | 182100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241010 | 182000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241010 | 181900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241010 | 181800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241010 | 181700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241010 | 181600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241010 | 181500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241010 | 181400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241010 | 181300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241010 | 181200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241010 | 181100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241010 | 181000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241010 | 180900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241010 | 180800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241010 | 180700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241010 | 180600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241010 | 180500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241010 | 180400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241010 | 180300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 63 | 20241010 | 180200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241010 | 180100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241010 | 180000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241010 | 175900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241010 | 175800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241010 | 175700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241010 | 175600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241010 | 175500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241010 | 175400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241010 | 175300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241010 | 175200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241010 | 175100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241010 | 175000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241010 | 174900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241010 | 174800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241010 | 174700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241010 | 174600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241010 | 174500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241010 | 174400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241010 | 174300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241010 | 174200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241010 | 174100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241010 | 174000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241010 | 173900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241010 | 173800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241010 | 173700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241010 | 173600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241010 | 173500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241010 | 173400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241010 | 173300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 93 | 20241010 | 173200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241010 | 173100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241010 | 173000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241010 | 172900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241010 | 172800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241010 | 172700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241010 | 172600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241010 | 172500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241010 | 172400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241010 | 172300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241010 | 172200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241010 | 172100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241010 | 172000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241010 | 171900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241010 | 171800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241010 | 171700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241010 | 171600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241010 | 171500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241010 | 171400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241010 | 171300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241010 | 171200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241010 | 171100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241010 | 171000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241010 | 170900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241010 | 170800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241010 | 170700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241010 | 170600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241010 | 170500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241010 | 170400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241010 | 170300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 123 | 20241010 | 170200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241010 | 170100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241010 | 170000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241010 | 165900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241010 | 165800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241010 | 165700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241010 | 165600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241010 | 165500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241010 | 165400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241010 | 165300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241010 | 165200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241010 | 165100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241010 | 165000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241010 | 164900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241010 | 164800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241010 | 164700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241010 | 164600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241010 | 164500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241010 | 164400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241010 | 164300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241010 | 164200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241010 | 164100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241010 | 164000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241010 | 163900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241010 | 163800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241010 | 163700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241010 | 163600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241010 | 163500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241010 | 163400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241010 | 163300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 153 | 20241010 | 163200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241010 | 163100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241010 | 163000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241010 | 162900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241010 | 162800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241010 | 162700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241010 | 162600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241010 | 162500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241010 | 162400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241010 | 162300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241010 | 162200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241010 | 162100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241010 | 162000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241010 | 161900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241010 | 161800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241010 | 161700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241010 | 161600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241010 | 161500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241010 | 161400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241010 | 161300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241010 | 161200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241010 | 161100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241010 | 161000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241010 | 160900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241010 | 160800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241010 | 160700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241010 | 160600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241010 | 160500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241010 | 160400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241010 | 160300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 183 | 20241010 | 160200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241010 | 160100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241010 | 160000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241010 | 155900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241010 | 155800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241010 | 155700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241010 | 155600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241010 | 155500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241010 | 155400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241010 | 155300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241010 | 155200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241010 | 155100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241010 | 155000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241010 | 154900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241010 | 154800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241010 | 154700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241010 | 154600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241010 | 154500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241010 | 154400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241010 | 154300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241010 | 154200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241010 | 154100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241010 | 154000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241010 | 153900 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241010 | 153800 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241010 | 153700 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241010 | 153600 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241010 | 153500 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241010 | 153400 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241010 | 153300 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 213 | 20241010 | 153200 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241010 | 153100 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241010 | 153000 | 26504096040 | 19850 | 19850 | 19850 | 19850 | 215734 |
| 216 | 20241010 | 152900 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20241010 | 152800 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20241010 | 152700 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20241010 | 152600 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20241010 | 152500 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20241010 | 152400 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20241010 | 152300 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20241010 | 152200 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20241010 | 152100 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20241010 | 152000 | 22221776140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20241010 | 151900 | 22221776140 | 19910 | 19910 | 19910 | 19900 | 14574 |
| 227 | 20241010 | 151800 | 21931736120 | 19910 | 19910 | 19910 | 19900 | 2922 |
| 228 | 20241010 | 151700 | 21873583070 | 19900 | 19920 | 19920 | 19900 | 5308 |
| 229 | 20241010 | 151600 | 21767906250 | 19910 | 19910 | 19920 | 19910 | 6691 |
| 230 | 20241010 | 151500 | 21634683300 | 19910 | 19920 | 19920 | 19910 | 4627 |
| 231 | 20241010 | 151400 | 21542549220 | 19920 | 19920 | 19930 | 19910 | 5219 |
| 232 | 20241010 | 151300 | 21438584640 | 19920 | 19930 | 19930 | 19920 | 4589 |
| 233 | 20241010 | 151200 | 21347156890 | 19920 | 19930 | 19930 | 19920 | 1955 |
| 234 | 20241010 | 151100 | 21308211170 | 19920 | 19930 | 19930 | 19910 | 1974 |
| 235 | 20241010 | 151000 | 21268889110 | 19920 | 19920 | 19930 | 19910 | 1843 |
| 236 | 20241010 | 150900 | 21232187090 | 19920 | 19910 | 19930 | 19910 | 4350 |
| 237 | 20241010 | 150800 | 21145542190 | 19920 | 19920 | 19920 | 19910 | 1120 |
| 238 | 20241010 | 150700 | 21123240980 | 19920 | 19910 | 19920 | 19910 | 1494 |
| 239 | 20241010 | 150600 | 21093494690 | 19920 | 19920 | 19920 | 19910 | 4005 |
| 240 | 20241010 | 150500 | 21013752330 | 19910 | 19920 | 19930 | 19910 | 13359 |
| 241 | 20241010 | 150400 | 20747710210 | 19920 | 19930 | 19930 | 19920 | 1853 |
| 242 | 20241010 | 150300 | 20710794250 | 19930 | 19920 | 19930 | 19920 | 4059 |
| 243 | 20241010 | 150200 | 20629932430 | 19920 | 19940 | 19940 | 19920 | 3620 |
| 244 | 20241010 | 150100 | 20557777740 | 19930 | 19940 | 19940 | 19930 | 1245 |
| 245 | 20241010 | 150000 | 20532962390 | 19940 | 19920 | 19940 | 19920 | 3754 |
| 246 | 20241010 | 145900 | 20458156060 | 19930 | 19930 | 19930 | 19920 | 3833 |
| 247 | 20241010 | 145800 | 20381791970 | 19920 | 19920 | 19930 | 19910 | 3317 |
| 248 | 20241010 | 145700 | 20315719610 | 19920 | 19920 | 19930 | 19910 | 6978 |
| 249 | 20241010 | 145600 | 20176720340 | 19920 | 19940 | 19940 | 19920 | 11574 |
| 250 | 20241010 | 145500 | 19946064670 | 19940 | 19930 | 19940 | 19930 | 1988 |
| 251 | 20241010 | 145400 | 19906442240 | 19940 | 19940 | 19940 | 19930 | 2250 |
| 252 | 20241010 | 145300 | 19861585850 | 19940 | 19940 | 19940 | 19930 | 1478 |
| 253 | 20241010 | 145200 | 19832121930 | 19940 | 19930 | 19940 | 19930 | 1713 |
| 254 | 20241010 | 145100 | 19797980350 | 19930 | 19940 | 19940 | 19930 | 812 |
| 255 | 20241010 | 145000 | 19781793030 | 19940 | 19950 | 19950 | 19930 | 5535 |
| 256 | 20241010 | 144900 | 19671411660 | 19940 | 19950 | 19950 | 19940 | 1824 |
| 257 | 20241010 | 144800 | 19635038040 | 19940 | 19950 | 19950 | 19940 | 2368 |
| 258 | 20241010 | 144700 | 19587814430 | 19940 | 19960 | 19960 | 19940 | 14736 |
| 259 | 20241010 | 144600 | 19293844660 | 19950 | 19960 | 19970 | 19950 | 10779 |
| 260 | 20241010 | 144500 | 19078708260 | 19970 | 19970 | 19970 | 19960 | 1461 |
| 261 | 20241010 | 144400 | 19049545210 | 19960 | 19960 | 19970 | 19960 | 1666 |
| 262 | 20241010 | 144300 | 19016289280 | 19970 | 19970 | 19970 | 19960 | 7800 |
| 263 | 20241010 | 144200 | 18860533720 | 19970 | 19960 | 19970 | 19960 | 3559 |
| 264 | 20241010 | 144100 | 18789485580 | 19970 | 19960 | 19970 | 19960 | 1390 |
| 265 | 20241010 | 144000 | 18761737500 | 19960 | 19960 | 19970 | 19960 | 1547 |
| 266 | 20241010 | 143900 | 18730857480 | 19960 | 19970 | 19980 | 19960 | 1164 |
| 267 | 20241010 | 143800 | 18707618460 | 19970 | 19970 | 19980 | 19960 | 1636 |
| 268 | 20241010 | 143700 | 18674948940 | 19970 | 19960 | 19980 | 19960 | 1293 |
| 269 | 20241010 | 143600 | 18649134390 | 19970 | 19970 | 19980 | 19960 | 1380 |
| 270 | 20241010 | 143500 | 18621584480 | 19960 | 19970 | 19980 | 19960 | 1046 |
| 271 | 20241010 | 143400 | 18600700400 | 19970 | 19970 | 19980 | 19960 | 1090 |
| 272 | 20241010 | 143300 | 18578939090 | 19970 | 19970 | 19980 | 19960 | 1982 |
| 273 | 20241010 | 143200 | 18539359070 | 19970 | 19960 | 19980 | 19960 | 1210 |
| 274 | 20241010 | 143100 | 18515196720 | 19980 | 19970 | 19980 | 19960 | 2614 |
| 275 | 20241010 | 143000 | 18463009140 | 19970 | 19980 | 19980 | 19970 | 834 |
| 276 | 20241010 | 142900 | 18446353120 | 19970 | 19990 | 19990 | 19970 | 1835 |
| 277 | 20241010 | 142800 | 18409695720 | 19980 | 19980 | 19990 | 19980 | 485 |
| 278 | 20241010 | 142700 | 18400004660 | 19990 | 19970 | 19990 | 19960 | 4157 |
| 279 | 20241010 | 142600 | 18316978070 | 19970 | 19960 | 19970 | 19960 | 1295 |
| 280 | 20241010 | 142500 | 18291129250 | 19960 | 19960 | 19970 | 19960 | 1204 |
| 281 | 20241010 | 142400 | 18267095420 | 19960 | 19960 | 19970 | 19960 | 804 |
| 282 | 20241010 | 142300 | 18251046460 | 19970 | 19960 | 19970 | 19960 | 1815 |
| 283 | 20241010 | 142200 | 18214816890 | 19960 | 19970 | 19970 | 19950 | 4145 |
| 284 | 20241010 | 142100 | 18132054730 | 19960 | 19960 | 19970 | 19960 | 3093 |
| 285 | 20241010 | 142000 | 18070317120 | 19960 | 19960 | 19970 | 19960 | 1791 |
| 286 | 20241010 | 141900 | 18034568210 | 19970 | 19960 | 19970 | 19960 | 1736 |
| 287 | 20241010 | 141800 | 17999916270 | 19960 | 19970 | 19970 | 19960 | 1233 |
| 288 | 20241010 | 141700 | 17975305010 | 19960 | 19970 | 19980 | 19960 | 9903 |
| 289 | 20241010 | 141600 | 17777535740 | 19980 | 19980 | 19990 | 19970 | 4310 |
| 290 | 20241010 | 141500 | 17691432530 | 19980 | 19980 | 19990 | 19980 | 1627 |
| 291 | 20241010 | 141400 | 17658925020 | 19980 | 19980 | 19990 | 19980 | 1164 |
| 292 | 20241010 | 141300 | 17635667850 | 19990 | 19990 | 19990 | 19980 | 1341 |
| 293 | 20241010 | 141200 | 17608871600 | 19980 | 19990 | 20000 | 19980 | 2532 |
| 294 | 20241010 | 141100 | 17558257510 | 20000 | 20000 | 20050 | 19990 | 7217 |
| 295 | 20241010 | 141000 | 17413931340 | 20050 | 20000 | 20050 | 20000 | 1246 |
| 296 | 20241010 | 140900 | 17389006790 | 20000 | 20000 | 20050 | 20000 | 1217 |
| 297 | 20241010 | 140800 | 17364666440 | 20000 | 20000 | 20050 | 20000 | 1222 |
| 298 | 20241010 | 140700 | 17340225990 | 20000 | 20000 | 20050 | 20000 | 2101 |
| 299 | 20241010 | 140600 | 17298198590 | 20050 | 20000 | 20050 | 20000 | 1618 |
| 300 | 20241010 | 140500 | 17265838190 | 20000 | 20050 | 20050 | 20000 | 1651 |
| 301 | 20241010 | 140400 | 17232813590 | 20000 | 20000 | 20050 | 20000 | 2448 |
| 302 | 20241010 | 140300 | 17183852840 | 20000 | 20050 | 20050 | 20000 | 1485 |
| 303 | 20241010 | 140200 | 17154128640 | 20000 | 20000 | 20050 | 20000 | 817 |
| 304 | 20241010 | 140100 | 17137779190 | 20050 | 20000 | 20050 | 20000 | 688 |
| 305 | 20241010 | 140000 | 17124018390 | 20000 | 20000 | 20050 | 20000 | 1972 |
| 306 | 20241010 | 135900 | 17084577590 | 20000 | 20000 | 20050 | 20000 | 1854 |
| 307 | 20241010 | 135800 | 17047491740 | 20000 | 20050 | 20050 | 20000 | 1866 |
| 308 | 20241010 | 135700 | 17010170840 | 20000 | 20000 | 20050 | 20000 | 316 |
| 309 | 20241010 | 135600 | 17003848740 | 20000 | 20000 | 20050 | 20000 | 1100 |
| 310 | 20241010 | 135500 | 16981842640 | 20050 | 20050 | 20050 | 20000 | 2028 |
| 311 | 20241010 | 135400 | 16941208290 | 20050 | 20050 | 20050 | 20000 | 2012 |
| 312 | 20241010 | 135300 | 16900950440 | 20050 | 20000 | 20050 | 20000 | 842 |
| 313 | 20241010 | 135200 | 16884105840 | 20050 | 20000 | 20050 | 20000 | 352 |
| 314 | 20241010 | 135100 | 16877063740 | 20000 | 20000 | 20050 | 20000 | 366 |
| 315 | 20241010 | 135000 | 16869741240 | 20000 | 20050 | 20050 | 20000 | 954 |
| 316 | 20241010 | 134900 | 16850650740 | 20000 | 20050 | 20050 | 20000 | 847 |
| 317 | 20241010 | 134800 | 16833709540 | 20000 | 20000 | 20050 | 20000 | 193 |
| 318 | 20241010 | 134700 | 16829843440 | 20000 | 20050 | 20050 | 20000 | 55 |
| 319 | 20241010 | 134600 | 16828743040 | 20050 | 20000 | 20050 | 20000 | 1041 |
| 320 | 20241010 | 134500 | 16807920890 | 20000 | 19990 | 20000 | 19990 | 5414 |
| 321 | 20241010 | 134400 | 16699642180 | 20000 | 19990 | 20000 | 19990 | 261 |
| 322 | 20241010 | 134300 | 16694424180 | 20000 | 19990 | 20000 | 19990 | 57 |
| 323 | 20241010 | 134200 | 16693284360 | 19990 | 19990 | 20000 | 19980 | 3094 |
| 324 | 20241010 | 134100 | 16631427620 | 19980 | 20050 | 20050 | 19980 | 12210 |
| 325 | 20241010 | 134000 | 16387275220 | 20050 | 20000 | 20050 | 20000 | 408 |
| 326 | 20241010 | 133900 | 16379106720 | 20000 | 20000 | 20050 | 20000 | 360 |
| 327 | 20241010 | 133800 | 16371901470 | 20050 | 20000 | 20050 | 20000 | 355 |
| 328 | 20241010 | 133700 | 16364799370 | 20050 | 20050 | 20050 | 20000 | 141 |
| 329 | 20241010 | 133600 | 16361978970 | 20000 | 20000 | 20050 | 20000 | 694 |
| 330 | 20241010 | 133500 | 16348092920 | 20050 | 20050 | 20050 | 20000 | 1566 |
| 331 | 20241010 | 133400 | 16316771770 | 20000 | 20000 | 20050 | 20000 | 290 |
| 332 | 20241010 | 133300 | 16310965870 | 20000 | 20000 | 20050 | 20000 | 138 |
| 333 | 20241010 | 133200 | 16308204670 | 20000 | 20000 | 20050 | 20000 | 104 |
| 334 | 20241010 | 133100 | 16306122820 | 20050 | 19990 | 20050 | 19980 | 14826 |
| 335 | 20241010 | 133000 | 16009722970 | 19980 | 19980 | 19990 | 19980 | 1006 |
| 336 | 20241010 | 132900 | 15989622610 | 19980 | 19990 | 19990 | 19980 | 993 |
| 337 | 20241010 | 132800 | 15969780580 | 19980 | 19980 | 19990 | 19980 | 981 |
| 338 | 20241010 | 132700 | 15950179020 | 19980 | 19980 | 19990 | 19980 | 896 |
| 339 | 20241010 | 132600 | 15932276920 | 19980 | 19990 | 19990 | 19980 | 1801 |
| 340 | 20241010 | 132500 | 15896283340 | 19990 | 20000 | 20050 | 19990 | 22694 |
| 341 | 20241010 | 132400 | 15442451760 | 20000 | 20000 | 20050 | 20000 | 578 |
| 342 | 20241010 | 132300 | 15430890410 | 20000 | 20000 | 20050 | 20000 | 3130 |
| 343 | 20241010 | 132200 | 15368289460 | 20050 | 20050 | 20050 | 20000 | 1343 |
| 344 | 20241010 | 132100 | 15341407760 | 20000 | 20000 | 20050 | 20000 | 947 |
| 345 | 20241010 | 132000 | 15322462710 | 20050 | 20000 | 20050 | 20000 | 977 |
| 346 | 20241010 | 131900 | 15302912210 | 20000 | 20000 | 20000 | 20000 | 800 |
| 347 | 20241010 | 131800 | 15286912210 | 20000 | 20000 | 20050 | 20000 | 1255 |
| 348 | 20241010 | 131700 | 15261794010 | 20050 | 20000 | 20050 | 20000 | 1620 |
| 349 | 20241010 | 131600 | 15229351160 | 20050 | 20000 | 20050 | 20000 | 2621 |
| 350 | 20241010 | 131500 | 15176905310 | 20050 | 20000 | 20050 | 20000 | 1966 |
| 351 | 20241010 | 131400 | 15137519260 | 20050 | 20000 | 20050 | 20000 | 350 |
| 352 | 20241010 | 131300 | 15130505160 | 20000 | 20000 | 20050 | 20000 | 66 |
| 353 | 20241010 | 131200 | 15129182560 | 20050 | 20000 | 20050 | 20000 | 147 |
| 354 | 20241010 | 131100 | 15126241760 | 20000 | 20000 | 20050 | 20000 | 495 |
| 355 | 20241010 | 131000 | 15116333910 | 20050 | 20050 | 20050 | 20000 | 652 |
| 356 | 20241010 | 130900 | 15103287110 | 20000 | 20050 | 20050 | 20000 | 192 |
| 357 | 20241010 | 130800 | 15099446410 | 20000 | 20000 | 20050 | 20000 | 412 |
| 358 | 20241010 | 130700 | 15091202110 | 20000 | 20050 | 20050 | 20000 | 35 |
| 359 | 20241010 | 130600 | 15090501210 | 20000 | 20000 | 20050 | 20000 | 130 |
| 360 | 20241010 | 130500 | 15087897560 | 20050 | 20000 | 20050 | 20000 | 173 |
| 361 | 20241010 | 130400 | 15084429760 | 20000 | 20050 | 20050 | 20000 | 70 |
| 362 | 20241010 | 130300 | 15083028910 | 20000 | 20050 | 20050 | 20000 | 106 |
| 363 | 20241010 | 130200 | 15080904710 | 20000 | 20050 | 20050 | 20000 | 32 |
| 364 | 20241010 | 130100 | 15080264510 | 20000 | 20050 | 20050 | 20000 | 325 |
| 365 | 20241010 | 130000 | 15073760460 | 20000 | 20050 | 20050 | 20000 | 1653 |
| 366 | 20241010 | 125900 | 15040632560 | 20050 | 20000 | 20050 | 20000 | 317 |
| 367 | 20241010 | 125800 | 15034279210 | 20000 | 20000 | 20050 | 20000 | 40 |
| 368 | 20241010 | 125700 | 15033478660 | 20000 | 19990 | 20050 | 19990 | 9632 |
| 369 | 20241010 | 125600 | 14840834150 | 19990 | 19990 | 20000 | 19990 | 201 |
| 370 | 20241010 | 125500 | 14836816080 | 20000 | 19990 | 20000 | 19990 | 550 |
| 371 | 20241010 | 125400 | 14825817580 | 19990 | 20000 | 20000 | 19990 | 1040 |
| 372 | 20241010 | 125300 | 14805020270 | 19990 | 19990 | 20000 | 19990 | 1312 |
| 373 | 20241010 | 125200 | 14778789440 | 19990 | 19990 | 19990 | 19990 | 521 |
| 374 | 20241010 | 125100 | 14768374650 | 19990 | 20000 | 20000 | 19990 | 400 |
| 375 | 20241010 | 125000 | 14760378490 | 19990 | 19990 | 19990 | 19990 | 190 |
| 376 | 20241010 | 124900 | 14756580390 | 19990 | 19990 | 20000 | 19990 | 1248 |
| 377 | 20241010 | 124800 | 14731627870 | 19990 | 19990 | 20000 | 19990 | 2098 |
| 378 | 20241010 | 124700 | 14689688710 | 19990 | 19990 | 20000 | 19990 | 870 |
| 379 | 20241010 | 124600 | 14672297210 | 19990 | 19990 | 20000 | 19990 | 1142 |
| 380 | 20241010 | 124500 | 14649468100 | 19990 | 19990 | 20000 | 19990 | 662 |
| 381 | 20241010 | 124400 | 14636234380 | 20000 | 20000 | 20000 | 19990 | 28601 |
| 382 | 20241010 | 124300 | 14064219560 | 20000 | 20000 | 20050 | 20000 | 386 |
| 383 | 20241010 | 124200 | 14056499110 | 20000 | 20000 | 20050 | 20000 | 844 |
| 384 | 20241010 | 124100 | 14039587510 | 20000 | 20050 | 20050 | 20000 | 644 |
| 385 | 20241010 | 124000 | 14026706960 | 20000 | 20000 | 20050 | 20000 | 405 |
| 386 | 20241010 | 123900 | 14018605710 | 20000 | 20000 | 20050 | 20000 | 811 |
| 387 | 20241010 | 123800 | 14002384710 | 20000 | 20000 | 20050 | 20000 | 777 |
| 388 | 20241010 | 123700 | 13986830710 | 20000 | 20000 | 20050 | 20000 | 621 |
| 389 | 20241010 | 123600 | 13974408410 | 20000 | 20100 | 20100 | 20000 | 1140 |
| 390 | 20241010 | 123500 | 13951553560 | 20050 | 20050 | 20100 | 20050 | 4473 |
| 391 | 20241010 | 123400 | 13861867660 | 20050 | 20050 | 20050 | 20050 | 3420 |
| 392 | 20241010 | 123300 | 13793296660 | 20050 | 20050 | 20100 | 20050 | 465 |
| 393 | 20241010 | 123200 | 13783973210 | 20050 | 20050 | 20100 | 20050 | 1204 |
| 394 | 20241010 | 123100 | 13759816560 | 20050 | 20050 | 20100 | 20050 | 3050 |
| 395 | 20241010 | 123000 | 13698663460 | 20050 | 20050 | 20100 | 20050 | 1100 |
| 396 | 20241010 | 122900 | 13676607710 | 20050 | 20050 | 20100 | 20050 | 1777 |
| 397 | 20241010 | 122800 | 13640942960 | 20050 | 20050 | 20050 | 20050 | 2301 |
| 398 | 20241010 | 122700 | 13594807910 | 20050 | 20050 | 20100 | 20050 | 2055 |
| 399 | 20241010 | 122600 | 13553604160 | 20100 | 20050 | 20100 | 20050 | 1121 |
| 400 | 20241010 | 122500 | 13531103060 | 20050 | 20050 | 20100 | 20050 | 1704 |
| 401 | 20241010 | 122400 | 13496932160 | 20050 | 20050 | 20100 | 20050 | 404 |
| 402 | 20241010 | 122300 | 13488824760 | 20050 | 20050 | 20100 | 20050 | 125 |
| 403 | 20241010 | 122200 | 13486314460 | 20050 | 20100 | 20100 | 20050 | 72 |
| 404 | 20241010 | 122100 | 13484869560 | 20050 | 20100 | 20100 | 20050 | 199 |
| 405 | 20241010 | 122000 | 13480874610 | 20050 | 20050 | 20050 | 20050 | 37 |
| 406 | 20241010 | 121900 | 13480132760 | 20100 | 20050 | 20100 | 20050 | 315 |
| 407 | 20241010 | 121800 | 13473815210 | 20050 | 20050 | 20050 | 20050 | 60 |
| 408 | 20241010 | 121700 | 13472612210 | 20050 | 20050 | 20100 | 20050 | 814 |
| 409 | 20241010 | 121600 | 13456290860 | 20100 | 20050 | 20100 | 20050 | 180 |
| 410 | 20241010 | 121500 | 13452680960 | 20050 | 20050 | 20050 | 20050 | 278 |
| 411 | 20241010 | 121400 | 13447107060 | 20050 | 20100 | 20100 | 20050 | 979 |
| 412 | 20241010 | 121300 | 13427456510 | 20050 | 20050 | 20100 | 20050 | 184 |
| 413 | 20241010 | 121200 | 13423763060 | 20050 | 20050 | 20100 | 20050 | 2520 |
| 414 | 20241010 | 121100 | 13373127510 | 20050 | 20050 | 20100 | 20050 | 226 |
| 415 | 20241010 | 121000 | 13368593510 | 20050 | 20050 | 20100 | 20050 | 569 |
| 416 | 20241010 | 120900 | 13357178160 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 417 | 20241010 | 120800 | 13335660210 | 20050 | 20050 | 20100 | 20050 | 309 |
| 418 | 20241010 | 120700 | 13329456460 | 20100 | 20050 | 20100 | 20050 | 592 |
| 419 | 20241010 | 120600 | 13317586810 | 20050 | 20050 | 20100 | 20050 | 1181 |
| 420 | 20241010 | 120500 | 13293907060 | 20050 | 20050 | 20100 | 20050 | 341 |
| 421 | 20241010 | 120400 | 13287069860 | 20050 | 20050 | 20100 | 20050 | 90 |
| 422 | 20241010 | 120300 | 13285262110 | 20100 | 20050 | 20100 | 20050 | 643 |
| 423 | 20241010 | 120200 | 13272368760 | 20050 | 20050 | 20100 | 20050 | 295 |
| 424 | 20241010 | 120100 | 13266452510 | 20050 | 20050 | 20100 | 20050 | 1116 |
| 425 | 20241010 | 120000 | 13244071710 | 20050 | 20050 | 20100 | 20050 | 517 |
| 426 | 20241010 | 115900 | 13233681010 | 20050 | 20050 | 20100 | 20050 | 94 |
| 427 | 20241010 | 115800 | 13231796110 | 20050 | 20050 | 20100 | 20050 | 142 |
| 428 | 20241010 | 115700 | 13228948610 | 20050 | 20100 | 20100 | 20050 | 103 |
| 429 | 20241010 | 115600 | 13226882610 | 20050 | 20050 | 20100 | 20050 | 479 |
| 430 | 20241010 | 115500 | 13217278460 | 20050 | 20050 | 20100 | 20050 | 3334 |
| 431 | 20241010 | 115400 | 13150431410 | 20050 | 20100 | 20100 | 20050 | 107 |
| 432 | 20241010 | 115300 | 13148286010 | 20100 | 20100 | 20100 | 20050 | 793 |
| 433 | 20241010 | 115200 | 13132352660 | 20050 | 20000 | 20050 | 20000 | 26799 |
| 434 | 20241010 | 115100 | 12595035210 | 20000 | 20000 | 20050 | 20000 | 151 |
| 435 | 20241010 | 115000 | 12592014560 | 20050 | 20000 | 20050 | 20000 | 2252 |
| 436 | 20241010 | 114900 | 12546880860 | 20000 | 20050 | 20050 | 20000 | 3213 |
| 437 | 20241010 | 114800 | 12482519960 | 20050 | 20000 | 20050 | 20000 | 121 |
| 438 | 20241010 | 114700 | 12480094810 | 20000 | 20000 | 20050 | 20000 | 87 |
| 439 | 20241010 | 114600 | 12478351810 | 20000 | 19970 | 20000 | 19970 | 7219 |
| 440 | 20241010 | 114500 | 12334018350 | 19970 | 19970 | 19980 | 19960 | 1175 |
| 441 | 20241010 | 114400 | 12310551360 | 19970 | 19970 | 19980 | 19970 | 1142 |
| 442 | 20241010 | 114300 | 12287742580 | 19970 | 19960 | 19980 | 19960 | 1534 |
| 443 | 20241010 | 114200 | 12257111000 | 19960 | 19960 | 19980 | 19960 | 1452 |
| 444 | 20241010 | 114100 | 12228116320 | 19960 | 19970 | 19980 | 19960 | 1251 |
| 445 | 20241010 | 114000 | 12203137480 | 19970 | 19970 | 19980 | 19970 | 1135 |
| 446 | 20241010 | 113900 | 12180471490 | 19970 | 19970 | 19980 | 19960 | 4321 |
| 447 | 20241010 | 113800 | 12094164040 | 19970 | 19970 | 19980 | 19970 | 1099 |
| 448 | 20241010 | 113700 | 12072216930 | 19970 | 19970 | 19980 | 19970 | 1150 |
| 449 | 20241010 | 113600 | 12049248050 | 19970 | 19970 | 19980 | 19970 | 1340 |
| 450 | 20241010 | 113500 | 12022487250 | 19970 | 19970 | 19980 | 19970 | 1384 |
| 451 | 20241010 | 113400 | 11994846400 | 19970 | 19970 | 19980 | 19970 | 1151 |
| 452 | 20241010 | 113300 | 11971859210 | 19970 | 19970 | 19980 | 19970 | 1233 |
| 453 | 20241010 | 113200 | 11947235030 | 19970 | 19970 | 19980 | 19970 | 1358 |
| 454 | 20241010 | 113100 | 11920113910 | 19980 | 19970 | 19980 | 19970 | 1044 |
| 455 | 20241010 | 113000 | 11899265070 | 19970 | 19970 | 19980 | 19970 | 1421 |
| 456 | 20241010 | 112900 | 11870885770 | 19980 | 19970 | 19980 | 19970 | 791 |
| 457 | 20241010 | 112800 | 11855089420 | 19970 | 19980 | 19980 | 19970 | 1695 |
| 458 | 20241010 | 112700 | 11821232960 | 19970 | 19960 | 19980 | 19960 | 1808 |
| 459 | 20241010 | 112600 | 11785127770 | 19960 | 19950 | 19970 | 19950 | 876 |
| 460 | 20241010 | 112500 | 11767642300 | 19950 | 19950 | 19960 | 19950 | 1521 |
| 461 | 20241010 | 112400 | 11737294790 | 19950 | 19950 | 19960 | 19950 | 1434 |
| 462 | 20241010 | 112300 | 11708681870 | 19950 | 19960 | 19960 | 19950 | 2696 |
| 463 | 20241010 | 112200 | 11654873530 | 19960 | 19960 | 19970 | 19960 | 1088 |
| 464 | 20241010 | 112100 | 11633156260 | 19960 | 19970 | 19970 | 19960 | 2393 |
| 465 | 20241010 | 112000 | 11585387080 | 19970 | 19970 | 19980 | 19970 | 1332 |
| 466 | 20241010 | 111900 | 11558787020 | 19970 | 19980 | 19980 | 19970 | 1589 |
| 467 | 20241010 | 111800 | 11527054190 | 19980 | 19970 | 19980 | 19970 | 1296 |
| 468 | 20241010 | 111700 | 11501172820 | 19970 | 19970 | 19980 | 19970 | 3155 |
| 469 | 20241010 | 111600 | 11438166990 | 19970 | 19980 | 19980 | 19970 | 4171 |
| 470 | 20241010 | 111500 | 11354869670 | 19980 | 19970 | 19990 | 19970 | 951 |
| 471 | 20241010 | 111400 | 11335872430 | 19970 | 19980 | 19990 | 19970 | 2594 |
| 472 | 20241010 | 111300 | 11284048060 | 19970 | 19970 | 19980 | 19970 | 1115 |
| 473 | 20241010 | 111200 | 11261780220 | 19970 | 19970 | 19980 | 19970 | 1399 |
| 474 | 20241010 | 111100 | 11233838640 | 19970 | 19970 | 19990 | 19970 | 1241 |
| 475 | 20241010 | 111000 | 11209048530 | 19980 | 19970 | 19980 | 19970 | 1028 |
| 476 | 20241010 | 110900 | 11188516510 | 19970 | 19980 | 19990 | 19970 | 2254 |
| 477 | 20241010 | 110800 | 11143481990 | 19980 | 19980 | 19990 | 19980 | 828 |
| 478 | 20241010 | 110700 | 11126938260 | 19980 | 20000 | 20000 | 19980 | 2413 |
| 479 | 20241010 | 110600 | 11078697170 | 20000 | 19980 | 20000 | 19980 | 2218 |
| 480 | 20241010 | 110500 | 11034359240 | 19980 | 19990 | 19990 | 19980 | 3215 |
| 481 | 20241010 | 110400 | 10970123370 | 19980 | 19990 | 20000 | 19980 | 3202 |
| 482 | 20241010 | 110300 | 10906115440 | 19990 | 20000 | 20000 | 19990 | 1048 |
| 483 | 20241010 | 110200 | 10885165790 | 19990 | 19990 | 20000 | 19990 | 631 |
| 484 | 20241010 | 110100 | 10872551580 | 20000 | 20000 | 20050 | 19990 | 5987 |
| 485 | 20241010 | 110000 | 10752807450 | 20050 | 20050 | 20050 | 20000 | 2672 |
| 486 | 20241010 | 105900 | 10699366700 | 20000 | 20050 | 20050 | 20000 | 3362 |
| 487 | 20241010 | 105800 | 10632122900 | 20000 | 20000 | 20050 | 20000 | 678 |
| 488 | 20241010 | 105700 | 10618562250 | 20000 | 20050 | 20050 | 20000 | 1667 |
| 489 | 20241010 | 105600 | 10585201650 | 20000 | 20000 | 20050 | 20000 | 2956 |
| 490 | 20241010 | 105500 | 10526004100 | 20000 | 20000 | 20050 | 20000 | 1101 |
| 491 | 20241010 | 105400 | 10503983200 | 20000 | 20000 | 20050 | 20000 | 2213 |
| 492 | 20241010 | 105300 | 10459708200 | 20000 | 20000 | 20050 | 20000 | 850 |
| 493 | 20241010 | 105200 | 10442707150 | 20000 | 20000 | 20050 | 20000 | 1852 |
| 494 | 20241010 | 105100 | 10405664350 | 20000 | 20000 | 20050 | 20000 | 1473 |
| 495 | 20241010 | 105000 | 10376203450 | 20000 | 20000 | 20050 | 20000 | 1993 |
| 496 | 20241010 | 104900 | 10336337200 | 20050 | 20000 | 20050 | 20000 | 1351 |
| 497 | 20241010 | 104800 | 10309316950 | 20000 | 20050 | 20050 | 20000 | 6714 |
| 498 | 20241010 | 104700 | 10174745350 | 20100 | 20100 | 20100 | 20050 | 1247 |
| 499 | 20241010 | 104600 | 10149732300 | 20050 | 20050 | 20100 | 20050 | 1198 |
| 500 | 20241010 | 104500 | 10125701700 | 20050 | 20050 | 20100 | 20050 | 2955 |
| 501 | 20241010 | 104400 | 10066453150 | 20050 | 20050 | 20100 | 20050 | 1091 |
| 502 | 20241010 | 104300 | 10044576100 | 20100 | 20100 | 20100 | 20050 | 1775 |
| 503 | 20241010 | 104200 | 10008981300 | 20100 | 20100 | 20100 | 20050 | 1252 |
| 504 | 20241010 | 104100 | 9983821650 | 20100 | 20050 | 20100 | 20050 | 1640 |
| 505 | 20241010 | 104000 | 9950906100 | 20100 | 20050 | 20100 | 20050 | 312 |
| 506 | 20241010 | 103900 | 9944639550 | 20100 | 20050 | 20100 | 20050 | 226 |
| 507 | 20241010 | 103800 | 9940101250 | 20100 | 20050 | 20100 | 20050 | 818 |
| 508 | 20241010 | 103700 | 9923689400 | 20100 | 20100 | 20100 | 20050 | 481 |
| 509 | 20241010 | 103600 | 9914033100 | 20100 | 20050 | 20100 | 20050 | 1093 |
| 510 | 20241010 | 103500 | 9892104700 | 20100 | 20100 | 20100 | 20050 | 197 |
| 511 | 20241010 | 103400 | 9888146000 | 20050 | 20050 | 20100 | 20050 | 5077 |
| 512 | 20241010 | 103300 | 9786104050 | 20050 | 20100 | 20100 | 20050 | 542 |
| 513 | 20241010 | 103200 | 9775217500 | 20100 | 20050 | 20100 | 20050 | 299 |
| 514 | 20241010 | 103100 | 9769211050 | 20100 | 20050 | 20100 | 20050 | 3593 |
| 515 | 20241010 | 103000 | 9696995250 | 20100 | 20050 | 20100 | 20050 | 246 |
| 516 | 20241010 | 102900 | 9692058250 | 20100 | 20100 | 20100 | 20050 | 233 |
| 517 | 20241010 | 102800 | 9687377400 | 20100 | 20100 | 20100 | 20050 | 558 |
| 518 | 20241010 | 102700 | 9676162100 | 20100 | 20050 | 20100 | 20050 | 1990 |
| 519 | 20241010 | 102600 | 9636170000 | 20100 | 20050 | 20100 | 20050 | 1405 |
| 520 | 20241010 | 102500 | 9607930950 | 20100 | 20050 | 20100 | 20050 | 248 |
| 521 | 20241010 | 102400 | 9602948100 | 20100 | 20100 | 20100 | 20050 | 610 |
| 522 | 20241010 | 102300 | 9590704350 | 20100 | 20100 | 20100 | 20050 | 194 |
| 523 | 20241010 | 102200 | 9586810950 | 20100 | 20100 | 20100 | 20050 | 2775 |
| 524 | 20241010 | 102100 | 9531139750 | 20100 | 20050 | 20100 | 20000 | 8487 |
| 525 | 20241010 | 102000 | 9360959100 | 20050 | 20050 | 20050 | 20000 | 9830 |
| 526 | 20241010 | 101900 | 9163876100 | 20050 | 20050 | 20050 | 20000 | 24913 |
| 527 | 20241010 | 101800 | 8664382900 | 20050 | 20050 | 20050 | 20000 | 1639 |
| 528 | 20241010 | 101700 | 8631529250 | 20050 | 20050 | 20050 | 20000 | 1181 |
| 529 | 20241010 | 101600 | 8607855950 | 20000 | 20000 | 20050 | 20000 | 1406 |
| 530 | 20241010 | 101500 | 8579671350 | 20050 | 20000 | 20050 | 20000 | 639 |
| 531 | 20241010 | 101400 | 8566860100 | 20050 | 20050 | 20050 | 20000 | 785 |
| 532 | 20241010 | 101300 | 8551122200 | 20050 | 20050 | 20050 | 20000 | 592 |
| 533 | 20241010 | 101200 | 8539253550 | 20050 | 20000 | 20050 | 20000 | 953 |
| 534 | 20241010 | 101100 | 8520188950 | 20000 | 20000 | 20050 | 20000 | 194 |
| 535 | 20241010 | 101000 | 8516306950 | 20000 | 20050 | 20050 | 20000 | 115 |
| 536 | 20241010 | 100900 | 8514005650 | 20050 | 19990 | 20050 | 19990 | 13390 |
| 537 | 20241010 | 100800 | 8246258610 | 19980 | 19980 | 19990 | 19980 | 750 |
| 538 | 20241010 | 100700 | 8231272510 | 19980 | 19980 | 19990 | 19980 | 641 |
| 539 | 20241010 | 100600 | 8218462760 | 19970 | 19980 | 19990 | 19970 | 1645 |
| 540 | 20241010 | 100500 | 8185601100 | 19980 | 19970 | 19990 | 19970 | 2603 |
| 541 | 20241010 | 100400 | 8133599670 | 19980 | 19980 | 19990 | 19970 | 1358 |
| 542 | 20241010 | 100300 | 8106474030 | 19970 | 19970 | 19980 | 19970 | 2904 |
| 543 | 20241010 | 100200 | 8048475760 | 19980 | 19970 | 19980 | 19960 | 917 |
| 544 | 20241010 | 100100 | 8030164490 | 19970 | 19960 | 19980 | 19960 | 1705 |
| 545 | 20241010 | 100000 | 7996119800 | 19960 | 19980 | 19990 | 19960 | 4657 |
| 546 | 20241010 | 095900 | 7903105010 | 19990 | 19990 | 20000 | 19980 | 2462 |
| 547 | 20241010 | 095800 | 7853891390 | 19990 | 19990 | 20000 | 19990 | 1311 |
| 548 | 20241010 | 095700 | 7827682010 | 20000 | 20000 | 20050 | 20000 | 3220 |
| 549 | 20241010 | 095600 | 7763274410 | 20000 | 20050 | 20050 | 20000 | 12607 |
| 550 | 20241010 | 095500 | 7511125660 | 20000 | 20000 | 20050 | 20000 | 1142 |
| 551 | 20241010 | 095400 | 7488279610 | 20000 | 20050 | 20050 | 20000 | 1116 |
| 552 | 20241010 | 095300 | 7465947560 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 553 | 20241010 | 095200 | 7436640960 | 20050 | 20000 | 20050 | 20000 | 1402 |
| 554 | 20241010 | 095100 | 7408589810 | 20050 | 20000 | 20050 | 20000 | 823 |
| 555 | 20241010 | 095000 | 7392127510 | 20000 | 20050 | 20050 | 20000 | 1065 |
| 556 | 20241010 | 094900 | 7370817310 | 20050 | 20050 | 20050 | 20000 | 602 |
| 557 | 20241010 | 094800 | 7358757910 | 20050 | 20000 | 20050 | 20000 | 762 |
| 558 | 20241010 | 094700 | 7343484710 | 20000 | 20000 | 20050 | 20000 | 325 |
| 559 | 20241010 | 094600 | 7336975510 | 20000 | 20000 | 20050 | 20000 | 416 |
| 560 | 20241010 | 094500 | 7328647010 | 20050 | 20050 | 20050 | 20000 | 509 |
| 561 | 20241010 | 094400 | 7318453760 | 20050 | 20050 | 20050 | 20000 | 820 |
| 562 | 20241010 | 094300 | 7302043210 | 20000 | 20050 | 20050 | 20000 | 656 |
| 563 | 20241010 | 094200 | 7288915460 | 20000 | 20000 | 20050 | 20000 | 833 |
| 564 | 20241010 | 094100 | 7272255410 | 20050 | 20050 | 20050 | 20000 | 226 |
| 565 | 20241010 | 094000 | 7267731410 | 20050 | 19990 | 20050 | 19980 | 5553 |
| 566 | 20241010 | 093900 | 7156703660 | 19980 | 19990 | 19990 | 19960 | 1989 |
| 567 | 20241010 | 093800 | 7116972200 | 19990 | 20000 | 20000 | 19980 | 2449 |
| 568 | 20241010 | 093700 | 7068009720 | 20000 | 19980 | 20050 | 19980 | 9193 |
| 569 | 20241010 | 093600 | 6884157220 | 19980 | 19950 | 20000 | 19950 | 9634 |
| 570 | 20241010 | 093500 | 6691650820 | 19950 | 19950 | 19960 | 19950 | 1281 |
| 571 | 20241010 | 093400 | 6666093220 | 19950 | 19930 | 19960 | 19930 | 3249 |
| 572 | 20241010 | 093300 | 6601298500 | 19940 | 19950 | 19960 | 19930 | 2829 |
| 573 | 20241010 | 093200 | 6544893650 | 19950 | 19950 | 19960 | 19930 | 5360 |
| 574 | 20241010 | 093100 | 6437988990 | 19950 | 19950 | 19960 | 19950 | 4664 |
| 575 | 20241010 | 093000 | 6344941950 | 19960 | 19970 | 19970 | 19940 | 14822 |
| 576 | 20241010 | 092900 | 6049246400 | 19960 | 19960 | 19970 | 19960 | 1206 |
| 577 | 20241010 | 092800 | 6025169820 | 19970 | 19970 | 19970 | 19960 | 3177 |
| 578 | 20241010 | 092700 | 5961733270 | 19970 | 19980 | 19990 | 19970 | 8844 |
| 579 | 20241010 | 092600 | 5785111870 | 19980 | 19970 | 19990 | 19960 | 5406 |
| 580 | 20241010 | 092500 | 5677112040 | 19970 | 19950 | 19970 | 19950 | 2792 |
| 581 | 20241010 | 092400 | 5621383400 | 19960 | 19960 | 19960 | 19950 | 731 |
| 582 | 20241010 | 092300 | 5606799220 | 19960 | 19970 | 19970 | 19950 | 3806 |
| 583 | 20241010 | 092200 | 5530840200 | 19960 | 20000 | 20000 | 19960 | 10674 |
| 584 | 20241010 | 092100 | 5317426600 | 20000 | 20000 | 20050 | 19990 | 6184 |
| 585 | 20241010 | 092000 | 5193747360 | 20050 | 20050 | 20050 | 20000 | 8177 |
| 586 | 20241010 | 091900 | 5029890410 | 20000 | 20000 | 20050 | 20000 | 5345 |
| 587 | 20241010 | 091800 | 4922890010 | 20050 | 20000 | 20050 | 19990 | 6116 |
| 588 | 20241010 | 091700 | 4800485140 | 20000 | 20000 | 20050 | 19990 | 5522 |
| 589 | 20241010 | 091600 | 4689962130 | 20000 | 20000 | 20050 | 20000 | 6684 |
| 590 | 20241010 | 091500 | 4556144630 | 20050 | 19990 | 20050 | 19980 | 9278 |
| 591 | 20241010 | 091400 | 4370516260 | 19980 | 19950 | 19980 | 19920 | 5325 |
| 592 | 20241010 | 091300 | 4264180140 | 19950 | 19950 | 19970 | 19920 | 4984 |
| 593 | 20241010 | 091200 | 4164792410 | 19920 | 19920 | 19960 | 19910 | 5894 |
| 594 | 20241010 | 091100 | 4047338190 | 19920 | 19900 | 19950 | 19890 | 4661 |
| 595 | 20241010 | 091000 | 3954532390 | 19900 | 19910 | 19910 | 19890 | 5839 |
| 596 | 20241010 | 090900 | 3838347890 | 19910 | 19900 | 19910 | 19890 | 5398 |
| 597 | 20241010 | 090800 | 3730950500 | 19900 | 19890 | 19910 | 19880 | 7414 |
| 598 | 20241010 | 090700 | 3583458110 | 19900 | 19890 | 19920 | 19880 | 6389 |
| 599 | 20241010 | 090600 | 3456358940 | 19890 | 19880 | 19980 | 19870 | 10733 |
| 600 | 20241010 | 090500 | 3242776810 | 19890 | 19900 | 19910 | 19850 | 27412 |
| 601 | 20241010 | 090400 | 2697636230 | 19900 | 19910 | 19910 | 19900 | 8824 |
| 602 | 20241010 | 090300 | 2522015670 | 19910 | 19900 | 19920 | 19900 | 7093 |
| 603 | 20241010 | 090200 | 2380844150 | 19910 | 19910 | 19940 | 19890 | 18514 |
| 604 | 20241010 | 090100 | 2012294210 | 19910 | 19940 | 19960 | 19890 | 19705 |
| 605 | 20241010 | 090000 | 1619932730 | 19940 | 20100 | 20100 | 19910 | 80950 |