33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 3 | 20250113 | 190100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250113 | 190000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250113 | 185900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250113 | 185800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250113 | 185700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250113 | 185600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250113 | 185500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250113 | 185400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250113 | 185300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250113 | 185200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250113 | 185100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250113 | 185000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250113 | 184900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250113 | 184800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250113 | 184700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250113 | 184600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250113 | 184500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250113 | 184400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250113 | 184300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250113 | 184200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250113 | 184100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250113 | 184000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250113 | 183900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250113 | 183800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250113 | 183700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250113 | 183600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250113 | 183500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250113 | 183400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250113 | 183300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250113 | 183200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 33 | 20250113 | 183100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250113 | 183000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250113 | 182900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250113 | 182800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250113 | 182700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250113 | 182600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250113 | 182500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250113 | 182400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250113 | 182300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250113 | 182200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250113 | 182100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250113 | 182000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250113 | 181900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250113 | 181800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250113 | 181700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250113 | 181600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250113 | 181500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250113 | 181400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250113 | 181300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250113 | 181200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250113 | 181100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250113 | 181000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250113 | 180900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250113 | 180800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250113 | 180700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250113 | 180600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250113 | 180500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250113 | 180400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250113 | 180300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250113 | 180200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 63 | 20250113 | 180100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250113 | 180000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250113 | 175900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250113 | 175800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250113 | 175700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250113 | 175600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250113 | 175500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250113 | 175400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250113 | 175300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250113 | 175200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250113 | 175100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250113 | 175000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250113 | 174900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250113 | 174800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250113 | 174700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250113 | 174600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250113 | 174500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250113 | 174400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250113 | 174300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250113 | 174200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250113 | 174100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250113 | 174000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250113 | 173900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250113 | 173800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250113 | 173700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250113 | 173600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250113 | 173500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250113 | 173400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250113 | 173300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250113 | 173200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 93 | 20250113 | 173100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250113 | 173000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250113 | 172900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250113 | 172800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250113 | 172700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250113 | 172600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250113 | 172500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250113 | 172400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250113 | 172300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250113 | 172200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250113 | 172100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250113 | 172000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250113 | 171900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250113 | 171800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250113 | 171700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250113 | 171600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250113 | 171500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250113 | 171400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250113 | 171300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250113 | 171200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250113 | 171100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250113 | 171000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250113 | 170900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250113 | 170800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250113 | 170700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250113 | 170600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250113 | 170500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250113 | 170400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250113 | 170300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250113 | 170200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 123 | 20250113 | 170100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250113 | 170000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250113 | 165900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250113 | 165800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250113 | 165700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250113 | 165600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250113 | 165500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250113 | 165400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250113 | 165300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250113 | 165200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250113 | 165100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250113 | 165000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250113 | 164900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250113 | 164800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250113 | 164700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250113 | 164600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250113 | 164500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250113 | 164400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250113 | 164300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250113 | 164200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250113 | 164100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250113 | 164000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250113 | 163900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250113 | 163800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250113 | 163700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250113 | 163600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250113 | 163500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250113 | 163400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250113 | 163300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250113 | 163200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 153 | 20250113 | 163100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250113 | 163000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250113 | 162900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250113 | 162800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250113 | 162700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250113 | 162600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250113 | 162500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250113 | 162400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250113 | 162300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250113 | 162200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250113 | 162100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250113 | 162000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250113 | 161900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250113 | 161800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250113 | 161700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250113 | 161600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250113 | 161500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250113 | 161400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250113 | 161300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250113 | 161200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250113 | 161100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250113 | 161000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250113 | 160900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250113 | 160800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250113 | 160700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250113 | 160600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250113 | 160500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250113 | 160400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250113 | 160300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250113 | 160200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 183 | 20250113 | 160100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250113 | 160000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250113 | 155900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250113 | 155800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250113 | 155700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250113 | 155600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250113 | 155500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250113 | 155400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250113 | 155300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250113 | 155200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250113 | 155100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250113 | 155000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250113 | 154900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250113 | 154800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250113 | 154700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250113 | 154600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250113 | 154500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250113 | 154400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250113 | 154300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250113 | 154200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250113 | 154100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250113 | 154000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250113 | 153900 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250113 | 153800 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250113 | 153700 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250113 | 153600 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250113 | 153500 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250113 | 153400 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250113 | 153300 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250113 | 153200 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 213 | 20250113 | 153100 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250113 | 153000 | 19375439350 | 20150 | 20150 | 20150 | 20150 | 105108 |
| 215 | 20250113 | 152900 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250113 | 152800 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250113 | 152700 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250113 | 152600 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250113 | 152500 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250113 | 152400 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250113 | 152300 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250113 | 152200 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250113 | 152100 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250113 | 152000 | 17257513150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250113 | 151900 | 17257513150 | 20200 | 20150 | 20200 | 20100 | 1765 |
| 226 | 20250113 | 151800 | 17221909300 | 20150 | 20100 | 20150 | 20100 | 8550 |
| 227 | 20250113 | 151700 | 17049766600 | 20100 | 20100 | 20150 | 20100 | 2682 |
| 228 | 20250113 | 151600 | 16995794650 | 20100 | 20150 | 20150 | 20100 | 2228 |
| 229 | 20250113 | 151500 | 16950979200 | 20150 | 20150 | 20150 | 20100 | 1370 |
| 230 | 20250113 | 151400 | 16923395000 | 20100 | 20150 | 20150 | 20100 | 2104 |
| 231 | 20250113 | 151300 | 16881024950 | 20150 | 20150 | 20150 | 20100 | 2932 |
| 232 | 20250113 | 151200 | 16821953350 | 20150 | 20150 | 20150 | 20100 | 1358 |
| 233 | 20250113 | 151100 | 16794607700 | 20100 | 20150 | 20150 | 20100 | 6870 |
| 234 | 20250113 | 151000 | 16656181050 | 20100 | 20100 | 20150 | 20100 | 1733 |
| 235 | 20250113 | 150900 | 16621262100 | 20100 | 20150 | 20150 | 20100 | 805 |
| 236 | 20250113 | 150800 | 16605043850 | 20100 | 20150 | 20150 | 20100 | 2106 |
| 237 | 20250113 | 150700 | 16562610800 | 20150 | 20150 | 20150 | 20100 | 2314 |
| 238 | 20250113 | 150600 | 16515992000 | 20150 | 20100 | 20150 | 20100 | 751 |
| 239 | 20250113 | 150500 | 16500870650 | 20100 | 20150 | 20150 | 20100 | 1915 |
| 240 | 20250113 | 150400 | 16462326350 | 20150 | 20100 | 20150 | 20100 | 1174 |
| 241 | 20250113 | 150300 | 16438672700 | 20150 | 20200 | 20200 | 20100 | 1552 |
| 242 | 20250113 | 150200 | 16407393050 | 20200 | 20150 | 20200 | 20100 | 2060 |
| 243 | 20250113 | 150100 | 16365917450 | 20200 | 20200 | 20200 | 20100 | 1226 |
| 244 | 20250113 | 150000 | 16341209400 | 20100 | 20150 | 20150 | 20100 | 4306 |
| 245 | 20250113 | 145900 | 16254446950 | 20100 | 20150 | 20150 | 20100 | 2283 |
| 246 | 20250113 | 145800 | 16208461900 | 20150 | 20150 | 20150 | 20100 | 4364 |
| 247 | 20250113 | 145700 | 16120548600 | 20150 | 20150 | 20150 | 20100 | 2095 |
| 248 | 20250113 | 145600 | 16078408300 | 20100 | 20100 | 20150 | 20100 | 2079 |
| 249 | 20250113 | 145500 | 16036584700 | 20150 | 20150 | 20150 | 20100 | 1839 |
| 250 | 20250113 | 145400 | 15999548650 | 20150 | 20100 | 20150 | 20100 | 1680 |
| 251 | 20250113 | 145300 | 15965736400 | 20150 | 20150 | 20150 | 20100 | 827 |
| 252 | 20250113 | 145200 | 15949082350 | 20150 | 20150 | 20150 | 20100 | 2676 |
| 253 | 20250113 | 145100 | 15895258600 | 20100 | 20100 | 20150 | 20100 | 1147 |
| 254 | 20250113 | 145000 | 15872169200 | 20100 | 20150 | 20150 | 20100 | 1816 |
| 255 | 20250113 | 144900 | 15835652050 | 20100 | 20100 | 20150 | 20100 | 817 |
| 256 | 20250113 | 144800 | 15819197100 | 20150 | 20100 | 20150 | 20100 | 980 |
| 257 | 20250113 | 144700 | 15799467800 | 20100 | 20100 | 20150 | 20100 | 1504 |
| 258 | 20250113 | 144600 | 15769225700 | 20100 | 20150 | 20150 | 20100 | 1961 |
| 259 | 20250113 | 144500 | 15729773350 | 20150 | 20100 | 20150 | 20100 | 1370 |
| 260 | 20250113 | 144400 | 15702204650 | 20100 | 20150 | 20150 | 20100 | 441 |
| 261 | 20250113 | 144300 | 15693325150 | 20150 | 20150 | 20150 | 20100 | 4033 |
| 262 | 20250113 | 144200 | 15612238900 | 20150 | 20100 | 20150 | 20100 | 809 |
| 263 | 20250113 | 144100 | 15595959100 | 20150 | 20150 | 20150 | 20100 | 1328 |
| 264 | 20250113 | 144000 | 15569240250 | 20150 | 20100 | 20150 | 20100 | 892 |
| 265 | 20250113 | 143900 | 15551284700 | 20150 | 20100 | 20150 | 20100 | 821 |
| 266 | 20250113 | 143800 | 15534759100 | 20100 | 20150 | 20150 | 20100 | 461 |
| 267 | 20250113 | 143700 | 15525485650 | 20150 | 20100 | 20150 | 20100 | 1640 |
| 268 | 20250113 | 143600 | 15492510450 | 20150 | 20150 | 20200 | 20100 | 4031 |
| 269 | 20250113 | 143500 | 15411346750 | 20150 | 20150 | 20200 | 20150 | 2007 |
| 270 | 20250113 | 143400 | 15370889500 | 20150 | 20200 | 20200 | 20150 | 898 |
| 271 | 20250113 | 143300 | 15352776400 | 20200 | 20150 | 20200 | 20150 | 2708 |
| 272 | 20250113 | 143200 | 15298196450 | 20200 | 20200 | 20200 | 20150 | 847 |
| 273 | 20250113 | 143100 | 15281110500 | 20200 | 20200 | 20200 | 20150 | 1238 |
| 274 | 20250113 | 143000 | 15256143500 | 20200 | 20150 | 20200 | 20150 | 435 |
| 275 | 20250113 | 142900 | 15247371100 | 20150 | 20200 | 20200 | 20150 | 2151 |
| 276 | 20250113 | 142800 | 15204006250 | 20150 | 20150 | 20200 | 20150 | 3238 |
| 277 | 20250113 | 142700 | 15138743950 | 20150 | 20200 | 20200 | 20150 | 1532 |
| 278 | 20250113 | 142600 | 15107854850 | 20200 | 20200 | 20200 | 20150 | 829 |
| 279 | 20250113 | 142500 | 15091122500 | 20200 | 20150 | 20200 | 20150 | 1926 |
| 280 | 20250113 | 142400 | 15052274450 | 20200 | 20200 | 20200 | 20150 | 1223 |
| 281 | 20250113 | 142300 | 15027602800 | 20150 | 20200 | 20200 | 20150 | 704 |
| 282 | 20250113 | 142200 | 15013400250 | 20150 | 20200 | 20200 | 20150 | 1073 |
| 283 | 20250113 | 142100 | 14991754350 | 20200 | 20200 | 20200 | 20150 | 601 |
| 284 | 20250113 | 142000 | 14979632600 | 20200 | 20200 | 20200 | 20150 | 879 |
| 285 | 20250113 | 141900 | 14961891650 | 20150 | 20200 | 20200 | 20150 | 5039 |
| 286 | 20250113 | 141800 | 14860329400 | 20150 | 20200 | 20200 | 20150 | 603 |
| 287 | 20250113 | 141700 | 14848170000 | 20200 | 20200 | 20200 | 20150 | 1008 |
| 288 | 20250113 | 141600 | 14827833250 | 20200 | 20150 | 20200 | 20150 | 2356 |
| 289 | 20250113 | 141500 | 14780323800 | 20200 | 20200 | 20200 | 20150 | 1637 |
| 290 | 20250113 | 141400 | 14747305400 | 20200 | 20200 | 20200 | 20150 | 949 |
| 291 | 20250113 | 141300 | 14728151000 | 20150 | 20150 | 20200 | 20150 | 8294 |
| 292 | 20250113 | 141200 | 14560998550 | 20200 | 20200 | 20200 | 20150 | 1935 |
| 293 | 20250113 | 141100 | 14521982100 | 20150 | 20200 | 20200 | 20150 | 654 |
| 294 | 20250113 | 141000 | 14508781500 | 20200 | 20200 | 20200 | 20150 | 713 |
| 295 | 20250113 | 140900 | 14494385450 | 20200 | 20200 | 20200 | 20150 | 1018 |
| 296 | 20250113 | 140800 | 14473829200 | 20200 | 20200 | 20200 | 20150 | 444 |
| 297 | 20250113 | 140700 | 14464869600 | 20150 | 20200 | 20200 | 20150 | 737 |
| 298 | 20250113 | 140600 | 14449990850 | 20200 | 20200 | 20200 | 20150 | 797 |
| 299 | 20250113 | 140500 | 14433897550 | 20200 | 20200 | 20200 | 20150 | 2328 |
| 300 | 20250113 | 140400 | 14386983300 | 20200 | 20200 | 20200 | 20150 | 585 |
| 301 | 20250113 | 140300 | 14375170050 | 20150 | 20200 | 20200 | 20150 | 481 |
| 302 | 20250113 | 140200 | 14365461300 | 20150 | 20200 | 20200 | 20150 | 946 |
| 303 | 20250113 | 140100 | 14346359450 | 20150 | 20200 | 20200 | 20150 | 846 |
| 304 | 20250113 | 140000 | 14329275100 | 20150 | 20200 | 20200 | 20150 | 1010 |
| 305 | 20250113 | 135900 | 14308887550 | 20200 | 20200 | 20200 | 20150 | 732 |
| 306 | 20250113 | 135800 | 14294127850 | 20150 | 20200 | 20200 | 20150 | 574 |
| 307 | 20250113 | 135700 | 14282541900 | 20200 | 20200 | 20200 | 20150 | 1704 |
| 308 | 20250113 | 135600 | 14248131500 | 20150 | 20200 | 20200 | 20150 | 703 |
| 309 | 20250113 | 135500 | 14233938650 | 20200 | 20150 | 20200 | 20150 | 819 |
| 310 | 20250113 | 135400 | 14217406150 | 20150 | 20200 | 20200 | 20150 | 995 |
| 311 | 20250113 | 135300 | 14197324950 | 20200 | 20200 | 20200 | 20150 | 398 |
| 312 | 20250113 | 135200 | 14189290500 | 20200 | 20200 | 20200 | 20150 | 650 |
| 313 | 20250113 | 135100 | 14176170500 | 20200 | 20200 | 20200 | 20150 | 7967 |
| 314 | 20250113 | 135000 | 14015389650 | 20200 | 20200 | 20200 | 20150 | 3247 |
| 315 | 20250113 | 134900 | 13949907650 | 20150 | 20150 | 20200 | 20150 | 857 |
| 316 | 20250113 | 134800 | 13932610200 | 20200 | 20200 | 20200 | 20150 | 896 |
| 317 | 20250113 | 134700 | 13914520500 | 20150 | 20200 | 20200 | 20150 | 1692 |
| 318 | 20250113 | 134600 | 13880401350 | 20150 | 20200 | 20200 | 20150 | 1774 |
| 319 | 20250113 | 134500 | 13844572600 | 20200 | 20200 | 20200 | 20150 | 770 |
| 320 | 20250113 | 134400 | 13829028000 | 20150 | 20200 | 20200 | 20150 | 476 |
| 321 | 20250113 | 134300 | 13819421500 | 20200 | 20150 | 20200 | 20150 | 1625 |
| 322 | 20250113 | 134200 | 13786660100 | 20150 | 20150 | 20200 | 20150 | 799 |
| 323 | 20250113 | 134100 | 13770548050 | 20200 | 20200 | 20200 | 20150 | 673 |
| 324 | 20250113 | 134000 | 13756960850 | 20150 | 20200 | 20200 | 20150 | 582 |
| 325 | 20250113 | 133900 | 13745215850 | 20200 | 20200 | 20200 | 20150 | 912 |
| 326 | 20250113 | 133800 | 13726801750 | 20150 | 20200 | 20200 | 20150 | 777 |
| 327 | 20250113 | 133700 | 13711122350 | 20200 | 20200 | 20200 | 20150 | 590 |
| 328 | 20250113 | 133600 | 13699210650 | 20200 | 20150 | 20200 | 20150 | 850 |
| 329 | 20250113 | 133500 | 13682055900 | 20150 | 20150 | 20200 | 20150 | 344 |
| 330 | 20250113 | 133400 | 13675117950 | 20200 | 20200 | 20200 | 20150 | 467 |
| 331 | 20250113 | 133300 | 13665688800 | 20200 | 20200 | 20200 | 20150 | 1138 |
| 332 | 20250113 | 133200 | 13642729000 | 20200 | 20200 | 20200 | 20150 | 10430 |
| 333 | 20250113 | 133100 | 13432547450 | 20200 | 20250 | 20250 | 20200 | 1003 |
| 334 | 20250113 | 133000 | 13412264100 | 20250 | 20200 | 20250 | 20200 | 416 |
| 335 | 20250113 | 132900 | 13403856600 | 20200 | 20200 | 20250 | 20200 | 723 |
| 336 | 20250113 | 132800 | 13389225850 | 20200 | 20250 | 20250 | 20200 | 3429 |
| 337 | 20250113 | 132700 | 13319945050 | 20200 | 20250 | 20250 | 20200 | 842 |
| 338 | 20250113 | 132600 | 13302916050 | 20200 | 20250 | 20250 | 20200 | 1635 |
| 339 | 20250113 | 132500 | 13269874250 | 20200 | 20250 | 20250 | 20200 | 778 |
| 340 | 20250113 | 132400 | 13254155450 | 20200 | 20200 | 20250 | 20200 | 2001 |
| 341 | 20250113 | 132300 | 13213713850 | 20200 | 20250 | 20250 | 20200 | 1001 |
| 342 | 20250113 | 132200 | 13193484050 | 20200 | 20250 | 20250 | 20200 | 1071 |
| 343 | 20250113 | 132100 | 13171825950 | 20250 | 20200 | 20250 | 20200 | 1251 |
| 344 | 20250113 | 132000 | 13146530350 | 20200 | 20200 | 20250 | 20200 | 409 |
| 345 | 20250113 | 131900 | 13138266900 | 20250 | 20200 | 20250 | 20200 | 1338 |
| 346 | 20250113 | 131800 | 13111212600 | 20250 | 20250 | 20250 | 20200 | 646 |
| 347 | 20250113 | 131700 | 13098134300 | 20250 | 20250 | 20250 | 20200 | 1431 |
| 348 | 20250113 | 131600 | 13069214000 | 20200 | 20250 | 20250 | 20200 | 1879 |
| 349 | 20250113 | 131500 | 13031214350 | 20250 | 20250 | 20250 | 20200 | 706 |
| 350 | 20250113 | 131400 | 13016919600 | 20250 | 20250 | 20250 | 20200 | 449 |
| 351 | 20250113 | 131300 | 13007836550 | 20250 | 20250 | 20250 | 20200 | 430 |
| 352 | 20250113 | 131200 | 12999131800 | 20250 | 20250 | 20250 | 20200 | 840 |
| 353 | 20250113 | 131100 | 12982124850 | 20200 | 20250 | 20250 | 20200 | 554 |
| 354 | 20250113 | 131000 | 12970918050 | 20250 | 20250 | 20250 | 20200 | 694 |
| 355 | 20250113 | 130900 | 12956866300 | 20250 | 20150 | 20250 | 20150 | 8792 |
| 356 | 20250113 | 130800 | 12779269350 | 20150 | 20200 | 20200 | 20150 | 166 |
| 357 | 20250113 | 130700 | 12775917650 | 20200 | 20200 | 20200 | 20150 | 598 |
| 358 | 20250113 | 130600 | 12763844200 | 20200 | 20200 | 20200 | 20150 | 3257 |
| 359 | 20250113 | 130500 | 12698052850 | 20200 | 20200 | 20200 | 20150 | 8304 |
| 360 | 20250113 | 130400 | 12530315500 | 20200 | 20200 | 20200 | 20150 | 1444 |
| 361 | 20250113 | 130300 | 12501158900 | 20150 | 20200 | 20200 | 20150 | 710 |
| 362 | 20250113 | 130200 | 12486833250 | 20200 | 20150 | 20200 | 20150 | 497 |
| 363 | 20250113 | 130100 | 12476801350 | 20150 | 20200 | 20200 | 20150 | 1181 |
| 364 | 20250113 | 130000 | 12452946500 | 20200 | 20150 | 20200 | 20150 | 666 |
| 365 | 20250113 | 125900 | 12439498500 | 20150 | 20200 | 20200 | 20150 | 384 |
| 366 | 20250113 | 125800 | 12431749650 | 20200 | 20200 | 20200 | 20150 | 1544 |
| 367 | 20250113 | 125700 | 12400622250 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 368 | 20250113 | 125600 | 12380108500 | 20200 | 20200 | 20200 | 20150 | 222 |
| 369 | 20250113 | 125500 | 12375629950 | 20200 | 20150 | 20200 | 20150 | 596 |
| 370 | 20250113 | 125400 | 12363601200 | 20200 | 20150 | 20200 | 20150 | 505 |
| 371 | 20250113 | 125300 | 12353404700 | 20150 | 20200 | 20200 | 20150 | 3061 |
| 372 | 20250113 | 125200 | 12291722000 | 20150 | 20200 | 20200 | 20150 | 630 |
| 373 | 20250113 | 125100 | 12279003750 | 20150 | 20200 | 20200 | 20150 | 524 |
| 374 | 20250113 | 125000 | 12268437250 | 20200 | 20150 | 20200 | 20150 | 1694 |
| 375 | 20250113 | 124900 | 12234284450 | 20150 | 20150 | 20200 | 20150 | 619 |
| 376 | 20250113 | 124800 | 12221784950 | 20150 | 20200 | 20200 | 20150 | 845 |
| 377 | 20250113 | 124700 | 12204739850 | 20150 | 20150 | 20200 | 20150 | 733 |
| 378 | 20250113 | 124600 | 12189964800 | 20150 | 20200 | 20200 | 20150 | 500 |
| 379 | 20250113 | 124500 | 12179870550 | 20200 | 20200 | 20200 | 20150 | 696 |
| 380 | 20250113 | 124400 | 12165827400 | 20200 | 20150 | 20200 | 20150 | 273 |
| 381 | 20250113 | 124300 | 12160321500 | 20200 | 20150 | 20200 | 20150 | 963 |
| 382 | 20250113 | 124200 | 12140900550 | 20150 | 20150 | 20200 | 20150 | 1719 |
| 383 | 20250113 | 124100 | 12106255800 | 20150 | 20200 | 20200 | 20150 | 662 |
| 384 | 20250113 | 124000 | 12092897800 | 20200 | 20200 | 20200 | 20150 | 813 |
| 385 | 20250113 | 123900 | 12076500200 | 20200 | 20200 | 20200 | 20150 | 821 |
| 386 | 20250113 | 123800 | 12059928900 | 20200 | 20150 | 20200 | 20150 | 712 |
| 387 | 20250113 | 123700 | 12045578900 | 20200 | 20200 | 20200 | 20150 | 475 |
| 388 | 20250113 | 123600 | 12035989300 | 20200 | 20200 | 20200 | 20150 | 367 |
| 389 | 20250113 | 123500 | 12028584600 | 20200 | 20200 | 20200 | 20150 | 605 |
| 390 | 20250113 | 123400 | 12016369300 | 20200 | 20150 | 20200 | 20150 | 1013 |
| 391 | 20250113 | 123300 | 11995939500 | 20200 | 20150 | 20200 | 20150 | 779 |
| 392 | 20250113 | 123200 | 11980218450 | 20150 | 20150 | 20200 | 20150 | 613 |
| 393 | 20250113 | 123100 | 11967855850 | 20150 | 20200 | 20200 | 20150 | 480 |
| 394 | 20250113 | 123000 | 11958175900 | 20150 | 20150 | 20200 | 20150 | 1193 |
| 395 | 20250113 | 122900 | 11934136500 | 20150 | 20150 | 20150 | 20100 | 962 |
| 396 | 20250113 | 122800 | 11914753100 | 20150 | 20100 | 20200 | 20100 | 4603 |
| 397 | 20250113 | 122700 | 11821998800 | 20150 | 20150 | 20150 | 20100 | 1938 |
| 398 | 20250113 | 122600 | 11782948650 | 20150 | 20150 | 20150 | 20100 | 157 |
| 399 | 20250113 | 122500 | 11779790400 | 20150 | 20150 | 20150 | 20100 | 597 |
| 400 | 20250113 | 122400 | 11767762700 | 20150 | 20100 | 20150 | 20100 | 1527 |
| 401 | 20250113 | 122300 | 11737043750 | 20100 | 20150 | 20150 | 20100 | 388 |
| 402 | 20250113 | 122200 | 11729243750 | 20100 | 20150 | 20150 | 20100 | 2252 |
| 403 | 20250113 | 122100 | 11683930300 | 20150 | 20200 | 20200 | 20100 | 3674 |
| 404 | 20250113 | 122000 | 11609892600 | 20200 | 20200 | 20200 | 20150 | 315 |
| 405 | 20250113 | 121900 | 11603540750 | 20150 | 20150 | 20200 | 20150 | 1126 |
| 406 | 20250113 | 121800 | 11580832850 | 20200 | 20200 | 20200 | 20150 | 334 |
| 407 | 20250113 | 121700 | 11574086300 | 20150 | 20200 | 20200 | 20150 | 175 |
| 408 | 20250113 | 121600 | 11570554850 | 20200 | 20200 | 20200 | 20150 | 944 |
| 409 | 20250113 | 121500 | 11551490950 | 20200 | 20200 | 20200 | 20150 | 705 |
| 410 | 20250113 | 121400 | 11537257700 | 20150 | 20150 | 20200 | 20150 | 384 |
| 411 | 20250113 | 121300 | 11529515900 | 20150 | 20200 | 20200 | 20150 | 815 |
| 412 | 20250113 | 121200 | 11513078400 | 20150 | 20150 | 20200 | 20150 | 1324 |
| 413 | 20250113 | 121100 | 11486373850 | 20200 | 20150 | 20200 | 20100 | 5635 |
| 414 | 20250113 | 121000 | 11372834350 | 20150 | 20150 | 20150 | 20100 | 1335 |
| 415 | 20250113 | 120900 | 11345955450 | 20100 | 20150 | 20150 | 20100 | 755 |
| 416 | 20250113 | 120800 | 11330758100 | 20150 | 20150 | 20150 | 20100 | 721 |
| 417 | 20250113 | 120700 | 11316235050 | 20100 | 20150 | 20150 | 20100 | 631 |
| 418 | 20250113 | 120600 | 11303527250 | 20150 | 20150 | 20150 | 20100 | 468 |
| 419 | 20250113 | 120500 | 11294100600 | 20150 | 20150 | 20150 | 20100 | 460 |
| 420 | 20250113 | 120400 | 11284840450 | 20150 | 20100 | 20150 | 20100 | 506 |
| 421 | 20250113 | 120300 | 11274650100 | 20150 | 20150 | 20150 | 20150 | 385 |
| 422 | 20250113 | 120200 | 11266892350 | 20150 | 20150 | 20150 | 20100 | 545 |
| 423 | 20250113 | 120100 | 11255914900 | 20150 | 20100 | 20150 | 20100 | 1112 |
| 424 | 20250113 | 120000 | 11233547850 | 20100 | 20150 | 20150 | 20100 | 1151 |
| 425 | 20250113 | 115900 | 11210389050 | 20100 | 20100 | 20150 | 20100 | 1597 |
| 426 | 20250113 | 115800 | 11178271850 | 20100 | 20150 | 20150 | 20100 | 481 |
| 427 | 20250113 | 115700 | 11168583000 | 20150 | 20150 | 20150 | 20100 | 652 |
| 428 | 20250113 | 115600 | 11155453650 | 20150 | 20100 | 20150 | 20100 | 84 |
| 429 | 20250113 | 115500 | 11153761700 | 20100 | 20150 | 20150 | 20100 | 1886 |
| 430 | 20250113 | 115400 | 11115778650 | 20100 | 20150 | 20150 | 20100 | 1341 |
| 431 | 20250113 | 115300 | 11088772800 | 20150 | 20150 | 20150 | 20100 | 630 |
| 432 | 20250113 | 115200 | 11076081450 | 20150 | 20100 | 20150 | 20100 | 1617 |
| 433 | 20250113 | 115100 | 11043559500 | 20150 | 20150 | 20150 | 20100 | 2276 |
| 434 | 20250113 | 115000 | 10997771450 | 20150 | 20150 | 20150 | 20100 | 661 |
| 435 | 20250113 | 114900 | 10984478650 | 20100 | 20100 | 20150 | 20100 | 930 |
| 436 | 20250113 | 114800 | 10965763650 | 20150 | 20150 | 20150 | 20100 | 895 |
| 437 | 20250113 | 114700 | 10947734550 | 20100 | 20150 | 20150 | 20100 | 380 |
| 438 | 20250113 | 114600 | 10940081200 | 20150 | 20150 | 20150 | 20100 | 3102 |
| 439 | 20250113 | 114500 | 10877630250 | 20150 | 20150 | 20150 | 20100 | 882 |
| 440 | 20250113 | 114400 | 10859869700 | 20150 | 20100 | 20150 | 20100 | 909 |
| 441 | 20250113 | 114300 | 10841576250 | 20150 | 20150 | 20150 | 20100 | 792 |
| 442 | 20250113 | 114200 | 10825630900 | 20150 | 20150 | 20150 | 20100 | 2683 |
| 443 | 20250113 | 114100 | 10771575550 | 20150 | 20150 | 20150 | 20100 | 1777 |
| 444 | 20250113 | 114000 | 10735815050 | 20150 | 20100 | 20150 | 20100 | 668 |
| 445 | 20250113 | 113900 | 10722369300 | 20100 | 20100 | 20150 | 20100 | 733 |
| 446 | 20250113 | 113800 | 10707610750 | 20150 | 20150 | 20150 | 20100 | 3853 |
| 447 | 20250113 | 113700 | 10630129350 | 20150 | 20100 | 20150 | 20100 | 690 |
| 448 | 20250113 | 113600 | 10616230600 | 20150 | 20100 | 20150 | 20100 | 427 |
| 449 | 20250113 | 113500 | 10607629800 | 20100 | 20100 | 20150 | 20100 | 1275 |
| 450 | 20250113 | 113400 | 10581996500 | 20150 | 20150 | 20150 | 20100 | 656 |
| 451 | 20250113 | 113300 | 10568784450 | 20100 | 20150 | 20150 | 20100 | 503 |
| 452 | 20250113 | 113200 | 10558654950 | 20150 | 20150 | 20150 | 20100 | 1102 |
| 453 | 20250113 | 113100 | 10536454100 | 20150 | 20100 | 20150 | 20100 | 948 |
| 454 | 20250113 | 113000 | 10517364300 | 20150 | 20150 | 20150 | 20100 | 683 |
| 455 | 20250113 | 112900 | 10503609900 | 20150 | 20150 | 20150 | 20100 | 545 |
| 456 | 20250113 | 112800 | 10492631500 | 20150 | 20150 | 20150 | 20100 | 1299 |
| 457 | 20250113 | 112700 | 10466487600 | 20150 | 20150 | 20150 | 20100 | 1122 |
| 458 | 20250113 | 112600 | 10443889350 | 20150 | 20150 | 20150 | 20100 | 1460 |
| 459 | 20250113 | 112500 | 10414483300 | 20150 | 20150 | 20150 | 20100 | 602 |
| 460 | 20250113 | 112400 | 10402357800 | 20150 | 20150 | 20150 | 20100 | 1048 |
| 461 | 20250113 | 112300 | 10381254200 | 20150 | 20100 | 20150 | 20100 | 1679 |
| 462 | 20250113 | 112200 | 10347500150 | 20100 | 20100 | 20150 | 20100 | 589 |
| 463 | 20250113 | 112100 | 10335640100 | 20100 | 20150 | 20150 | 20100 | 2228 |
| 464 | 20250113 | 112000 | 10290822000 | 20100 | 20150 | 20150 | 20100 | 318 |
| 465 | 20250113 | 111900 | 10284418650 | 20150 | 20150 | 20150 | 20100 | 687 |
| 466 | 20250113 | 111800 | 10270586100 | 20100 | 20150 | 20150 | 20100 | 619 |
| 467 | 20250113 | 111700 | 10258115700 | 20150 | 20150 | 20150 | 20100 | 501 |
| 468 | 20250113 | 111600 | 10248028800 | 20150 | 20150 | 20150 | 20100 | 646 |
| 469 | 20250113 | 111500 | 10235026450 | 20150 | 20150 | 20150 | 20100 | 1277 |
| 470 | 20250113 | 111400 | 10209306600 | 20150 | 20100 | 20150 | 20100 | 512 |
| 471 | 20250113 | 111300 | 10199000400 | 20150 | 20150 | 20150 | 20100 | 588 |
| 472 | 20250113 | 111200 | 10187156800 | 20150 | 20100 | 20150 | 20100 | 1531 |
| 473 | 20250113 | 111100 | 10156313400 | 20150 | 20150 | 20150 | 20100 | 717 |
| 474 | 20250113 | 111000 | 10141887850 | 20150 | 20100 | 20150 | 20100 | 1196 |
| 475 | 20250113 | 110900 | 10117796700 | 20100 | 20150 | 20150 | 20100 | 864 |
| 476 | 20250113 | 110800 | 10100405900 | 20150 | 20150 | 20150 | 20100 | 332 |
| 477 | 20250113 | 110700 | 10093723250 | 20100 | 20100 | 20150 | 20100 | 1062 |
| 478 | 20250113 | 110600 | 10072352050 | 20150 | 20150 | 20150 | 20100 | 436 |
| 479 | 20250113 | 110500 | 10063570000 | 20150 | 20150 | 20150 | 20100 | 983 |
| 480 | 20250113 | 110400 | 10043799150 | 20100 | 20150 | 20150 | 20100 | 580 |
| 481 | 20250113 | 110300 | 10032120400 | 20150 | 20100 | 20150 | 20100 | 574 |
| 482 | 20250113 | 110200 | 10020564600 | 20100 | 20100 | 20150 | 20100 | 1061 |
| 483 | 20250113 | 110100 | 9999200700 | 20150 | 20100 | 20150 | 20100 | 836 |
| 484 | 20250113 | 110000 | 9982372600 | 20150 | 20150 | 20150 | 20100 | 2476 |
| 485 | 20250113 | 105900 | 9932490450 | 20150 | 20150 | 20150 | 20100 | 375 |
| 486 | 20250113 | 105800 | 9924943250 | 20150 | 20150 | 20150 | 20100 | 1109 |
| 487 | 20250113 | 105700 | 9902606150 | 20150 | 20150 | 20150 | 20100 | 761 |
| 488 | 20250113 | 105600 | 9887280450 | 20100 | 20150 | 20150 | 20100 | 392 |
| 489 | 20250113 | 105500 | 9879397850 | 20100 | 20100 | 20150 | 20100 | 721 |
| 490 | 20250113 | 105400 | 9864888650 | 20100 | 20100 | 20150 | 20100 | 1723 |
| 491 | 20250113 | 105300 | 9830227000 | 20100 | 20100 | 20150 | 20100 | 2265 |
| 492 | 20250113 | 105200 | 9784699450 | 20100 | 20150 | 20150 | 20100 | 1009 |
| 493 | 20250113 | 105100 | 9764397100 | 20100 | 20150 | 20150 | 20100 | 2065 |
| 494 | 20250113 | 105000 | 9722867750 | 20100 | 20150 | 20150 | 20100 | 827 |
| 495 | 20250113 | 104900 | 9706241550 | 20100 | 20150 | 20150 | 20100 | 1114 |
| 496 | 20250113 | 104800 | 9683832050 | 20100 | 20150 | 20150 | 20100 | 723 |
| 497 | 20250113 | 104700 | 9669280200 | 20150 | 20150 | 20150 | 20100 | 505 |
| 498 | 20250113 | 104600 | 9659125150 | 20100 | 20150 | 20150 | 20100 | 1085 |
| 499 | 20250113 | 104500 | 9637297250 | 20150 | 20100 | 20150 | 20100 | 470 |
| 500 | 20250113 | 104400 | 9627841650 | 20100 | 20200 | 20200 | 20100 | 10589 |
| 501 | 20250113 | 104300 | 9414503450 | 20150 | 20150 | 20200 | 20150 | 1867 |
| 502 | 20250113 | 104200 | 9376867800 | 20150 | 20150 | 20200 | 20150 | 1486 |
| 503 | 20250113 | 104100 | 9346889650 | 20200 | 20150 | 20200 | 20150 | 3859 |
| 504 | 20250113 | 104000 | 9269123000 | 20200 | 20200 | 20200 | 20150 | 1001 |
| 505 | 20250113 | 103900 | 9248935200 | 20150 | 20200 | 20200 | 20150 | 1611 |
| 506 | 20250113 | 103800 | 9216403700 | 20200 | 20150 | 20200 | 20150 | 6803 |
| 507 | 20250113 | 103700 | 9079245050 | 20200 | 20150 | 20200 | 20150 | 1183 |
| 508 | 20250113 | 103600 | 9055380550 | 20200 | 20150 | 20200 | 20150 | 776 |
| 509 | 20250113 | 103500 | 9039722500 | 20200 | 20200 | 20200 | 20150 | 543 |
| 510 | 20250113 | 103400 | 9028776800 | 20150 | 20150 | 20200 | 20150 | 992 |
| 511 | 20250113 | 103300 | 9008770000 | 20200 | 20200 | 20200 | 20150 | 1310 |
| 512 | 20250113 | 103200 | 8982340100 | 20150 | 20150 | 20200 | 20150 | 913 |
| 513 | 20250113 | 103100 | 8963934500 | 20200 | 20150 | 20200 | 20150 | 1508 |
| 514 | 20250113 | 103000 | 8933534350 | 20150 | 20200 | 20200 | 20150 | 1302 |
| 515 | 20250113 | 102900 | 8907272350 | 20150 | 20200 | 20200 | 20150 | 1904 |
| 516 | 20250113 | 102800 | 8868896700 | 20150 | 20200 | 20200 | 20150 | 544 |
| 517 | 20250113 | 102700 | 8857917200 | 20150 | 20200 | 20200 | 20150 | 1043 |
| 518 | 20250113 | 102600 | 8836879550 | 20150 | 20150 | 20200 | 20150 | 3311 |
| 519 | 20250113 | 102500 | 8770133800 | 20200 | 20150 | 20200 | 20150 | 620 |
| 520 | 20250113 | 102400 | 8757621950 | 20200 | 20150 | 20200 | 20150 | 1548 |
| 521 | 20250113 | 102300 | 8726403200 | 20150 | 20200 | 20200 | 20150 | 959 |
| 522 | 20250113 | 102200 | 8707074750 | 20150 | 20200 | 20200 | 20150 | 701 |
| 523 | 20250113 | 102100 | 8692923700 | 20200 | 20200 | 20200 | 20150 | 8919 |
| 524 | 20250113 | 102000 | 8512783000 | 20200 | 20200 | 20200 | 20150 | 691 |
| 525 | 20250113 | 101900 | 8498855200 | 20200 | 20200 | 20200 | 20150 | 4506 |
| 526 | 20250113 | 101800 | 8408040550 | 20150 | 20150 | 20200 | 20150 | 2470 |
| 527 | 20250113 | 101700 | 8358248300 | 20150 | 20200 | 20200 | 20150 | 1821 |
| 528 | 20250113 | 101600 | 8321537900 | 20200 | 20150 | 20200 | 20150 | 1031 |
| 529 | 20250113 | 101500 | 8300748750 | 20200 | 20200 | 20200 | 20150 | 1309 |
| 530 | 20250113 | 101400 | 8274351900 | 20200 | 20150 | 20200 | 20150 | 918 |
| 531 | 20250113 | 101300 | 8255843750 | 20200 | 20200 | 20200 | 20150 | 1113 |
| 532 | 20250113 | 101200 | 8233401700 | 20200 | 20150 | 20200 | 20150 | 1786 |
| 533 | 20250113 | 101100 | 8197394050 | 20200 | 20200 | 20200 | 20150 | 468 |
| 534 | 20250113 | 101000 | 8187962700 | 20150 | 20200 | 20200 | 20150 | 1229 |
| 535 | 20250113 | 100900 | 8163160550 | 20200 | 20200 | 20200 | 20150 | 2076 |
| 536 | 20250113 | 100800 | 8121316900 | 20200 | 20100 | 20200 | 20100 | 5027 |
| 537 | 20250113 | 100700 | 8020027150 | 20150 | 20100 | 20150 | 20100 | 1126 |
| 538 | 20250113 | 100600 | 7997348950 | 20100 | 20150 | 20200 | 20100 | 2273 |
| 539 | 20250113 | 100500 | 7951631600 | 20100 | 20200 | 20200 | 20100 | 1485 |
| 540 | 20250113 | 100400 | 7921762300 | 20200 | 20150 | 20200 | 20100 | 10239 |
| 541 | 20250113 | 100300 | 7715448550 | 20150 | 20200 | 20200 | 20150 | 1402 |
| 542 | 20250113 | 100200 | 7687175650 | 20150 | 20150 | 20200 | 20150 | 3276 |
| 543 | 20250113 | 100100 | 7621159500 | 20150 | 20150 | 20200 | 20150 | 5436 |
| 544 | 20250113 | 100000 | 7511603400 | 20200 | 20150 | 20200 | 20150 | 7247 |
| 545 | 20250113 | 095900 | 7365548200 | 20200 | 20200 | 20200 | 20150 | 11127 |
| 546 | 20250113 | 095800 | 7141327100 | 20150 | 20200 | 20200 | 20150 | 3026 |
| 547 | 20250113 | 095700 | 7080333200 | 20200 | 20200 | 20200 | 20150 | 2785 |
| 548 | 20250113 | 095600 | 7024123900 | 20150 | 20150 | 20200 | 20150 | 403 |
| 549 | 20250113 | 095500 | 7015996650 | 20150 | 20150 | 20200 | 20150 | 777 |
| 550 | 20250113 | 095400 | 7000321500 | 20150 | 20250 | 20250 | 20150 | 1862 |
| 551 | 20250113 | 095300 | 6962736650 | 20200 | 20200 | 20250 | 20150 | 1343 |
| 552 | 20250113 | 095200 | 6935608250 | 20200 | 20200 | 20200 | 20150 | 3116 |
| 553 | 20250113 | 095100 | 6872667900 | 20150 | 20200 | 20200 | 20150 | 783 |
| 554 | 20250113 | 095000 | 6856869800 | 20200 | 20200 | 20200 | 20150 | 3106 |
| 555 | 20250113 | 094900 | 6794134100 | 20200 | 20200 | 20200 | 20150 | 5520 |
| 556 | 20250113 | 094800 | 6682662050 | 20200 | 20200 | 20250 | 20150 | 19354 |
| 557 | 20250113 | 094700 | 6291752300 | 20250 | 20200 | 20300 | 20200 | 4191 |
| 558 | 20250113 | 094600 | 6206973800 | 20250 | 20200 | 20250 | 20200 | 6661 |
| 559 | 20250113 | 094500 | 6072114050 | 20250 | 20300 | 20300 | 20200 | 7420 |
| 560 | 20250113 | 094400 | 5921859450 | 20300 | 20250 | 20300 | 20200 | 4754 |
| 561 | 20250113 | 094300 | 5825585000 | 20250 | 20200 | 20250 | 20200 | 755 |
| 562 | 20250113 | 094200 | 5810299800 | 20250 | 20250 | 20250 | 20200 | 581 |
| 563 | 20250113 | 094100 | 5798536600 | 20250 | 20250 | 20250 | 20200 | 514 |
| 564 | 20250113 | 094000 | 5788130500 | 20200 | 20200 | 20250 | 20200 | 683 |
| 565 | 20250113 | 093900 | 5774306300 | 20250 | 20300 | 20300 | 20200 | 19686 |
| 566 | 20250113 | 093800 | 5375552350 | 20300 | 20300 | 20350 | 20300 | 4041 |
| 567 | 20250113 | 093700 | 5293519200 | 20350 | 20300 | 20350 | 20300 | 1238 |
| 568 | 20250113 | 093600 | 5268370600 | 20350 | 20300 | 20350 | 20300 | 607 |
| 569 | 20250113 | 093500 | 5256041750 | 20350 | 20250 | 20350 | 20250 | 1537 |
| 570 | 20250113 | 093400 | 5224839300 | 20300 | 20350 | 20350 | 20250 | 2835 |
| 571 | 20250113 | 093300 | 5167289700 | 20250 | 20300 | 20350 | 20250 | 6928 |
| 572 | 20250113 | 093200 | 5026700450 | 20300 | 20250 | 20350 | 20250 | 6086 |
| 573 | 20250113 | 093100 | 4903152550 | 20250 | 20300 | 20300 | 20250 | 1164 |
| 574 | 20250113 | 093000 | 4879528650 | 20250 | 20250 | 20300 | 20250 | 1896 |
| 575 | 20250113 | 092900 | 4841042500 | 20250 | 20300 | 20300 | 20250 | 5587 |
| 576 | 20250113 | 092800 | 4727627850 | 20300 | 20300 | 20300 | 20250 | 2261 |
| 577 | 20250113 | 092700 | 4681736350 | 20300 | 20250 | 20300 | 20250 | 574 |
| 578 | 20250113 | 092600 | 4670089900 | 20250 | 20300 | 20300 | 20250 | 7231 |
| 579 | 20250113 | 092500 | 4523304850 | 20300 | 20250 | 20300 | 20250 | 550 |
| 580 | 20250113 | 092400 | 4512140450 | 20300 | 20200 | 20300 | 20200 | 10022 |
| 581 | 20250113 | 092300 | 4309194000 | 20250 | 20200 | 20250 | 20200 | 2171 |
| 582 | 20250113 | 092200 | 4265235450 | 20250 | 20150 | 20250 | 20150 | 1502 |
| 583 | 20250113 | 092100 | 4234851200 | 20200 | 20150 | 20200 | 20150 | 38468 |
| 584 | 20250113 | 092000 | 3457874800 | 20200 | 20150 | 20200 | 20150 | 3056 |
| 585 | 20250113 | 091900 | 3396288700 | 20200 | 20150 | 20200 | 20150 | 1086 |
| 586 | 20250113 | 091800 | 3374363900 | 20200 | 20200 | 20200 | 20150 | 2979 |
| 587 | 20250113 | 091700 | 3314207900 | 20200 | 20200 | 20200 | 20150 | 1411 |
| 588 | 20250113 | 091600 | 3285768350 | 20150 | 20200 | 20200 | 20150 | 889 |
| 589 | 20250113 | 091500 | 3267848850 | 20200 | 20200 | 20250 | 20150 | 18562 |
| 590 | 20250113 | 091400 | 2892895200 | 20200 | 20200 | 20250 | 20200 | 7798 |
| 591 | 20250113 | 091300 | 2735368450 | 20250 | 20250 | 20250 | 20200 | 1648 |
| 592 | 20250113 | 091200 | 2702077000 | 20250 | 20250 | 20250 | 20200 | 1350 |
| 593 | 20250113 | 091100 | 2674774450 | 20250 | 20250 | 20300 | 20200 | 17769 |
| 594 | 20250113 | 091000 | 2314970100 | 20250 | 20300 | 20400 | 20250 | 43167 |
| 595 | 20250113 | 090900 | 1438391400 | 20250 | 20300 | 20300 | 20250 | 7039 |
| 596 | 20250113 | 090800 | 1295642850 | 20250 | 20250 | 20300 | 20250 | 7079 |
| 597 | 20250113 | 090700 | 1152277700 | 20250 | 20250 | 20300 | 20250 | 4474 |
| 598 | 20250113 | 090600 | 1061669700 | 20300 | 20300 | 20300 | 20250 | 470 |
| 599 | 20250113 | 090500 | 1052129400 | 20300 | 20300 | 20300 | 20250 | 218 |
| 600 | 20250113 | 090400 | 1047704400 | 20300 | 20300 | 20300 | 20250 | 7268 |
| 601 | 20250113 | 090300 | 900471250 | 20300 | 20300 | 20300 | 20250 | 14081 |
| 602 | 20250113 | 090200 | 614652550 | 20300 | 20300 | 20350 | 20250 | 18084 |
| 603 | 20250113 | 090100 | 247980000 | 20350 | 20350 | 20350 | 20300 | 893 |
| 604 | 20250113 | 090000 | 229845350 | 20300 | 20300 | 20350 | 20300 | 10307 |