30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 3 | 20241021 | 190100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241021 | 190000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241021 | 185900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241021 | 185800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241021 | 185700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241021 | 185600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241021 | 185500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241021 | 185400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241021 | 185300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241021 | 185200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241021 | 185100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241021 | 185000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241021 | 184900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241021 | 184800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241021 | 184700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241021 | 184600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241021 | 184500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241021 | 184400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241021 | 184300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241021 | 184200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241021 | 184100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241021 | 184000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241021 | 183900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241021 | 183800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241021 | 183700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241021 | 183600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241021 | 183500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241021 | 183400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241021 | 183300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241021 | 183200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 33 | 20241021 | 183100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241021 | 183000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241021 | 182900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241021 | 182800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241021 | 182700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241021 | 182600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241021 | 182500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241021 | 182400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241021 | 182300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241021 | 182200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241021 | 182100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241021 | 182000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241021 | 181900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241021 | 181800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241021 | 181700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241021 | 181600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241021 | 181500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241021 | 181400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241021 | 181300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241021 | 181200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241021 | 181100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241021 | 181000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241021 | 180900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241021 | 180800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241021 | 180700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241021 | 180600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241021 | 180500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241021 | 180400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241021 | 180300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241021 | 180200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 63 | 20241021 | 180100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241021 | 180000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241021 | 175900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241021 | 175800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241021 | 175700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241021 | 175600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241021 | 175500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241021 | 175400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241021 | 175300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241021 | 175200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241021 | 175100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241021 | 175000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241021 | 174900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241021 | 174800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241021 | 174700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241021 | 174600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241021 | 174500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241021 | 174400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241021 | 174300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241021 | 174200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241021 | 174100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241021 | 174000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241021 | 173900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241021 | 173800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241021 | 173700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241021 | 173600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241021 | 173500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241021 | 173400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241021 | 173300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241021 | 173200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 93 | 20241021 | 173100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241021 | 173000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241021 | 172900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241021 | 172800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241021 | 172700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241021 | 172600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241021 | 172500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241021 | 172400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241021 | 172300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241021 | 172200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241021 | 172100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241021 | 172000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241021 | 171900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241021 | 171800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241021 | 171700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241021 | 171600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241021 | 171500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241021 | 171400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241021 | 171300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241021 | 171200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241021 | 171100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241021 | 171000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241021 | 170900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241021 | 170800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241021 | 170700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241021 | 170600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241021 | 170500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241021 | 170400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241021 | 170300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241021 | 170200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 123 | 20241021 | 170100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241021 | 170000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241021 | 165900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241021 | 165800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241021 | 165700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241021 | 165600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241021 | 165500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241021 | 165400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241021 | 165300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241021 | 165200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241021 | 165100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241021 | 165000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241021 | 164900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241021 | 164800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241021 | 164700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241021 | 164600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241021 | 164500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241021 | 164400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241021 | 164300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241021 | 164200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241021 | 164100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241021 | 164000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241021 | 163900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241021 | 163800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241021 | 163700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241021 | 163600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241021 | 163500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241021 | 163400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241021 | 163300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241021 | 163200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 153 | 20241021 | 163100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241021 | 163000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241021 | 162900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241021 | 162800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241021 | 162700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241021 | 162600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241021 | 162500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241021 | 162400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241021 | 162300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241021 | 162200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241021 | 162100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241021 | 162000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241021 | 161900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241021 | 161800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241021 | 161700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241021 | 161600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241021 | 161500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241021 | 161400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241021 | 161300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241021 | 161200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241021 | 161100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241021 | 161000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241021 | 160900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241021 | 160800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241021 | 160700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241021 | 160600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241021 | 160500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241021 | 160400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241021 | 160300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241021 | 160200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 183 | 20241021 | 160100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241021 | 160000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241021 | 155900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241021 | 155800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241021 | 155700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241021 | 155600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241021 | 155500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241021 | 155400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241021 | 155300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241021 | 155200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241021 | 155100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241021 | 155000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241021 | 154900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241021 | 154800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241021 | 154700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241021 | 154600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241021 | 154500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241021 | 154400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241021 | 154300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241021 | 154200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241021 | 154100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241021 | 154000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241021 | 153900 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241021 | 153800 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241021 | 153700 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241021 | 153600 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241021 | 153500 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241021 | 153400 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241021 | 153300 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241021 | 153200 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 213 | 20241021 | 153100 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241021 | 153000 | 7493286820 | 4950 | 4950 | 4950 | 4950 | 44319 |
| 215 | 20241021 | 152900 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 216 | 20241021 | 152800 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 217 | 20241021 | 152700 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 218 | 20241021 | 152600 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 219 | 20241021 | 152500 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 220 | 20241021 | 152400 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 221 | 20241021 | 152300 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 222 | 20241021 | 152200 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 223 | 20241021 | 152100 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 224 | 20241021 | 152000 | 7273907770 | 4985 | 4985 | 4985 | 4985 | 0 |
| 225 | 20241021 | 151900 | 7273907770 | 4985 | 4985 | 4985 | 4960 | 36280 |
| 226 | 20241021 | 151800 | 7093566960 | 4980 | 4995 | 5000 | 4975 | 15206 |
| 227 | 20241021 | 151700 | 7017746765 | 5000 | 5010 | 5010 | 4995 | 167 |
| 228 | 20241021 | 151600 | 7016911665 | 4995 | 5000 | 5000 | 4995 | 2451 |
| 229 | 20241021 | 151500 | 7004658145 | 5000 | 4990 | 5010 | 4985 | 2337 |
| 230 | 20241021 | 151400 | 6992985555 | 4995 | 4985 | 4995 | 4985 | 6106 |
| 231 | 20241021 | 151300 | 6962545005 | 4985 | 4980 | 4990 | 4975 | 3664 |
| 232 | 20241021 | 151200 | 6944282005 | 4975 | 4990 | 4990 | 4975 | 10237 |
| 233 | 20241021 | 151100 | 6893293615 | 4990 | 4985 | 4990 | 4980 | 2818 |
| 234 | 20241021 | 151000 | 6879249330 | 4985 | 5010 | 5020 | 4980 | 15541 |
| 235 | 20241021 | 150900 | 6801601710 | 5020 | 5010 | 5020 | 5000 | 544 |
| 236 | 20241021 | 150800 | 6798874270 | 5000 | 5040 | 5040 | 5000 | 28105 |
| 237 | 20241021 | 150700 | 6658147520 | 5040 | 5040 | 5040 | 5040 | 127 |
| 238 | 20241021 | 150600 | 6657507440 | 5040 | 5040 | 5040 | 5030 | 4432 |
| 239 | 20241021 | 150500 | 6635195850 | 5040 | 5040 | 5040 | 5030 | 147 |
| 240 | 20241021 | 150400 | 6634456010 | 5040 | 5030 | 5040 | 5030 | 773 |
| 241 | 20241021 | 150300 | 6630565840 | 5030 | 5040 | 5040 | 5030 | 1741 |
| 242 | 20241021 | 150200 | 6621797300 | 5040 | 5040 | 5040 | 5030 | 1337 |
| 243 | 20241021 | 150100 | 6615069710 | 5040 | 5030 | 5040 | 5020 | 622 |
| 244 | 20241021 | 150000 | 6611942300 | 5020 | 5020 | 5030 | 5020 | 2322 |
| 245 | 20241021 | 145900 | 6600285840 | 5010 | 5020 | 5020 | 5010 | 493 |
| 246 | 20241021 | 145800 | 6597813050 | 5020 | 5010 | 5020 | 5010 | 1219 |
| 247 | 20241021 | 145700 | 6591705670 | 5020 | 5020 | 5020 | 5010 | 3568 |
| 248 | 20241021 | 145600 | 6573801370 | 5030 | 5030 | 5030 | 5020 | 104 |
| 249 | 20241021 | 145500 | 6573278650 | 5030 | 5020 | 5030 | 5020 | 1717 |
| 250 | 20241021 | 145400 | 6564659270 | 5020 | 5030 | 5030 | 5020 | 642 |
| 251 | 20241021 | 145300 | 6561433010 | 5030 | 5020 | 5030 | 5010 | 5580 |
| 252 | 20241021 | 145200 | 6533404890 | 5030 | 5030 | 5030 | 5030 | 165 |
| 253 | 20241021 | 145100 | 6532574940 | 5020 | 5030 | 5030 | 5020 | 1796 |
| 254 | 20241021 | 145000 | 6523557560 | 5030 | 5030 | 5040 | 5020 | 4880 |
| 255 | 20241021 | 144900 | 6499017230 | 5040 | 5040 | 5040 | 5030 | 2088 |
| 256 | 20241021 | 144800 | 6488493730 | 5050 | 5050 | 5050 | 5040 | 1334 |
| 257 | 20241021 | 144700 | 6481770050 | 5050 | 5040 | 5050 | 5040 | 1171 |
| 258 | 20241021 | 144600 | 6475858190 | 5040 | 5040 | 5040 | 5040 | 110 |
| 259 | 20241021 | 144500 | 6475303790 | 5040 | 5040 | 5040 | 5040 | 1330 |
| 260 | 20241021 | 144400 | 6468600590 | 5040 | 5050 | 5050 | 5040 | 1186 |
| 261 | 20241021 | 144300 | 6462622130 | 5050 | 5050 | 5050 | 5050 | 7 |
| 262 | 20241021 | 144200 | 6462586780 | 5040 | 5040 | 5050 | 5040 | 223 |
| 263 | 20241021 | 144100 | 6461461640 | 5050 | 5050 | 5050 | 5040 | 4021 |
| 264 | 20241021 | 144000 | 6441164270 | 5040 | 5050 | 5050 | 5040 | 760 |
| 265 | 20241021 | 143900 | 6437331060 | 5050 | 5050 | 5060 | 5040 | 6171 |
| 266 | 20241021 | 143800 | 6406212730 | 5050 | 5050 | 5050 | 5040 | 2133 |
| 267 | 20241021 | 143700 | 6395459450 | 5060 | 5050 | 5060 | 5050 | 1044 |
| 268 | 20241021 | 143600 | 6390186270 | 5050 | 5060 | 5060 | 5050 | 110 |
| 269 | 20241021 | 143500 | 6389630170 | 5060 | 5050 | 5060 | 5050 | 2 |
| 270 | 20241021 | 143400 | 6389620060 | 5060 | 5060 | 5060 | 5060 | 105 |
| 271 | 20241021 | 143300 | 6389088760 | 5060 | 5060 | 5060 | 5060 | 3 |
| 272 | 20241021 | 143200 | 6389073580 | 5060 | 5060 | 5060 | 5060 | 102 |
| 273 | 20241021 | 143100 | 6388557460 | 5060 | 5050 | 5060 | 5050 | 522 |
| 274 | 20241021 | 143000 | 6385921350 | 5060 | 5050 | 5060 | 5050 | 2877 |
| 275 | 20241021 | 142900 | 6371379530 | 5060 | 5060 | 5060 | 5060 | 1 |
| 276 | 20241021 | 142800 | 6371374470 | 5060 | 5060 | 5060 | 5060 | 1 |
| 277 | 20241021 | 142700 | 6371369410 | 5060 | 5050 | 5060 | 5050 | 86 |
| 278 | 20241021 | 142600 | 6370935100 | 5050 | 5060 | 5060 | 5050 | 105 |
| 279 | 20241021 | 142500 | 6370403810 | 5060 | 5060 | 5060 | 5060 | 14 |
| 280 | 20241021 | 142400 | 6370332970 | 5050 | 5060 | 5060 | 5050 | 1203 |
| 281 | 20241021 | 142300 | 6364251270 | 5070 | 5070 | 5070 | 5070 | 1 |
| 282 | 20241021 | 142200 | 6364246200 | 5060 | 5060 | 5060 | 5060 | 176 |
| 283 | 20241021 | 142100 | 6363355640 | 5060 | 5060 | 5060 | 5060 | 249 |
| 284 | 20241021 | 142000 | 6362095700 | 5050 | 5060 | 5060 | 5050 | 1625 |
| 285 | 20241021 | 141900 | 6353883710 | 5060 | 5060 | 5060 | 5060 | 3 |
| 286 | 20241021 | 141800 | 6353868530 | 5060 | 5060 | 5070 | 5050 | 312 |
| 287 | 20241021 | 141700 | 6352289880 | 5060 | 5050 | 5060 | 5040 | 1581 |
| 288 | 20241021 | 141600 | 6344310560 | 5050 | 5060 | 5060 | 5050 | 1060 |
| 289 | 20241021 | 141500 | 6338957290 | 5060 | 5060 | 5060 | 5060 | 149 |
| 290 | 20241021 | 141400 | 6338203350 | 5070 | 5070 | 5070 | 5070 | 1 |
| 291 | 20241021 | 141300 | 6338198280 | 5060 | 5070 | 5070 | 5060 | 253 |
| 292 | 20241021 | 141200 | 6336918080 | 5070 | 5070 | 5080 | 5070 | 2003 |
| 293 | 20241021 | 141100 | 6326756840 | 5080 | 5070 | 5080 | 5070 | 1224 |
| 294 | 20241021 | 141000 | 6320551120 | 5070 | 5050 | 5070 | 5050 | 1308 |
| 295 | 20241021 | 140900 | 6313927560 | 5080 | 5060 | 5080 | 5060 | 2208 |
| 296 | 20241021 | 140800 | 6302735240 | 5060 | 5040 | 5070 | 5040 | 3003 |
| 297 | 20241021 | 140700 | 6287531760 | 5030 | 5050 | 5050 | 5030 | 502 |
| 298 | 20241021 | 140600 | 6285006640 | 5050 | 5030 | 5050 | 5030 | 762 |
| 299 | 20241021 | 140500 | 6281171680 | 5050 | 5040 | 5050 | 5040 | 234 |
| 300 | 20241021 | 140400 | 6279989990 | 5050 | 5050 | 5050 | 5030 | 949 |
| 301 | 20241021 | 140300 | 6275208130 | 5040 | 5040 | 5040 | 5040 | 960 |
| 302 | 20241021 | 140200 | 6270369730 | 5040 | 5040 | 5050 | 5030 | 1356 |
| 303 | 20241021 | 140100 | 6263535500 | 5030 | 5040 | 5040 | 5030 | 101 |
| 304 | 20241021 | 140000 | 6263027460 | 5030 | 5030 | 5030 | 5030 | 315 |
| 305 | 20241021 | 135900 | 6261443010 | 5040 | 5030 | 5040 | 5020 | 817 |
| 306 | 20241021 | 135800 | 6257335610 | 5030 | 5040 | 5040 | 5020 | 716 |
| 307 | 20241021 | 135700 | 6253735190 | 5030 | 5040 | 5040 | 5030 | 6 |
| 308 | 20241021 | 135600 | 6253705000 | 5040 | 5020 | 5040 | 5020 | 1766 |
| 309 | 20241021 | 135500 | 6244828580 | 5020 | 5030 | 5030 | 5020 | 166 |
| 310 | 20241021 | 135400 | 6243993650 | 5030 | 5030 | 5030 | 5020 | 1097 |
| 311 | 20241021 | 135300 | 6238478260 | 5040 | 5050 | 5050 | 5020 | 3922 |
| 312 | 20241021 | 135200 | 6218772140 | 5030 | 5040 | 5050 | 5030 | 1638 |
| 313 | 20241021 | 135100 | 6210518580 | 5030 | 5030 | 5050 | 5030 | 1187 |
| 314 | 20241021 | 135000 | 6204538990 | 5030 | 5040 | 5050 | 5030 | 812 |
| 315 | 20241021 | 134900 | 6200452010 | 5050 | 5050 | 5050 | 5050 | 1 |
| 316 | 20241021 | 134800 | 6200446960 | 5050 | 5040 | 5050 | 5040 | 222 |
| 317 | 20241021 | 134700 | 6199328070 | 5050 | 5040 | 5050 | 5020 | 2128 |
| 318 | 20241021 | 134600 | 6188621410 | 5050 | 5060 | 5060 | 5020 | 10394 |
| 319 | 20241021 | 134500 | 6136305200 | 5070 | 5070 | 5080 | 5050 | 3068 |
| 320 | 20241021 | 134400 | 6120766000 | 5080 | 5090 | 5100 | 5070 | 1759 |
| 321 | 20241021 | 134300 | 6111825200 | 5070 | 5080 | 5100 | 5070 | 994 |
| 322 | 20241021 | 134200 | 6106771100 | 5070 | 5090 | 5110 | 5070 | 4467 |
| 323 | 20241021 | 134100 | 6084059380 | 5090 | 5060 | 5090 | 5060 | 2337 |
| 324 | 20241021 | 134000 | 6072196050 | 5080 | 5070 | 5080 | 5070 | 214 |
| 325 | 20241021 | 133900 | 6071110960 | 5070 | 5050 | 5070 | 5050 | 4186 |
| 326 | 20241021 | 133800 | 6049932500 | 5050 | 5060 | 5060 | 5030 | 9451 |
| 327 | 20241021 | 133700 | 6002245280 | 5050 | 5060 | 5060 | 5050 | 180 |
| 328 | 20241021 | 133600 | 6001336160 | 5060 | 5050 | 5060 | 5050 | 1902 |
| 329 | 20241021 | 133500 | 5991731020 | 5060 | 5050 | 5060 | 5050 | 394 |
| 330 | 20241021 | 133400 | 5989740750 | 5050 | 5060 | 5060 | 5050 | 896 |
| 331 | 20241021 | 133300 | 5985213790 | 5050 | 5060 | 5070 | 5040 | 3871 |
| 332 | 20241021 | 133200 | 5965663110 | 5070 | 5070 | 5070 | 5070 | 584 |
| 333 | 20241021 | 133100 | 5962702230 | 5070 | 5070 | 5070 | 5070 | 40 |
| 334 | 20241021 | 133000 | 5962499430 | 5060 | 5070 | 5070 | 5060 | 21 |
| 335 | 20241021 | 132900 | 5962393160 | 5070 | 5070 | 5070 | 5060 | 400 |
| 336 | 20241021 | 132800 | 5960369110 | 5060 | 5060 | 5070 | 5060 | 67 |
| 337 | 20241021 | 132700 | 5960030080 | 5060 | 5070 | 5070 | 5050 | 5078 |
| 338 | 20241021 | 132600 | 5934346970 | 5080 | 5070 | 5080 | 5070 | 1215 |
| 339 | 20241021 | 132500 | 5928186780 | 5070 | 5080 | 5080 | 5070 | 1020 |
| 340 | 20241021 | 132400 | 5923007690 | 5080 | 5080 | 5080 | 5070 | 2784 |
| 341 | 20241021 | 132300 | 5908869870 | 5080 | 5080 | 5080 | 5080 | 363 |
| 342 | 20241021 | 132200 | 5907025830 | 5080 | 5090 | 5090 | 5080 | 1378 |
| 343 | 20241021 | 132100 | 5900022880 | 5090 | 5090 | 5090 | 5090 | 104 |
| 344 | 20241021 | 132000 | 5899493520 | 5090 | 5090 | 5100 | 5080 | 279 |
| 345 | 20241021 | 131900 | 5898074980 | 5090 | 5090 | 5090 | 5080 | 866 |
| 346 | 20241021 | 131800 | 5893667090 | 5080 | 5090 | 5090 | 5080 | 207 |
| 347 | 20241021 | 131700 | 5892613470 | 5090 | 5080 | 5090 | 5080 | 1389 |
| 348 | 20241021 | 131600 | 5885557250 | 5080 | 5080 | 5080 | 5060 | 823 |
| 349 | 20241021 | 131500 | 5881385380 | 5080 | 5080 | 5080 | 5080 | 424 |
| 350 | 20241021 | 131400 | 5879231460 | 5070 | 5080 | 5080 | 5070 | 721 |
| 351 | 20241021 | 131300 | 5875568980 | 5080 | 5070 | 5080 | 5070 | 92 |
| 352 | 20241021 | 131200 | 5875102400 | 5070 | 5080 | 5080 | 5070 | 698 |
| 353 | 20241021 | 131100 | 5871558780 | 5080 | 5090 | 5090 | 5080 | 15 |
| 354 | 20241021 | 131000 | 5871482440 | 5090 | 5070 | 5090 | 5070 | 2294 |
| 355 | 20241021 | 130900 | 5859838120 | 5070 | 5070 | 5070 | 5070 | 2 |
| 356 | 20241021 | 130800 | 5859827980 | 5060 | 5060 | 5060 | 5050 | 1302 |
| 357 | 20241021 | 130700 | 5853242360 | 5070 | 5060 | 5070 | 5060 | 608 |
| 358 | 20241021 | 130600 | 5850165870 | 5050 | 5050 | 5050 | 5040 | 3448 |
| 359 | 20241021 | 130500 | 5832769970 | 5050 | 5050 | 5060 | 5050 | 364 |
| 360 | 20241021 | 130400 | 5830931360 | 5060 | 5060 | 5060 | 5050 | 469 |
| 361 | 20241021 | 130300 | 5828562550 | 5060 | 5060 | 5070 | 5050 | 740 |
| 362 | 20241021 | 130200 | 5824822510 | 5060 | 5060 | 5060 | 5050 | 2285 |
| 363 | 20241021 | 130100 | 5813282530 | 5050 | 5070 | 5070 | 5050 | 1783 |
| 364 | 20241021 | 130000 | 5804263660 | 5070 | 5070 | 5070 | 5070 | 740 |
| 365 | 20241021 | 125900 | 5800511860 | 5080 | 5070 | 5080 | 5070 | 27 |
| 366 | 20241021 | 125800 | 5800374960 | 5070 | 5070 | 5070 | 5070 | 144 |
| 367 | 20241021 | 125700 | 5799644880 | 5070 | 5080 | 5080 | 5070 | 56 |
| 368 | 20241021 | 125600 | 5799360420 | 5070 | 5070 | 5080 | 5070 | 840 |
| 369 | 20241021 | 125500 | 5795101340 | 5070 | 5080 | 5080 | 5070 | 1339 |
| 370 | 20241021 | 125400 | 5788312420 | 5070 | 5070 | 5070 | 5050 | 599 |
| 371 | 20241021 | 125300 | 5785278650 | 5050 | 5070 | 5070 | 5050 | 905 |
| 372 | 20241021 | 125200 | 5780699520 | 5070 | 5070 | 5070 | 5070 | 222 |
| 373 | 20241021 | 125100 | 5779573980 | 5070 | 5070 | 5080 | 5050 | 4134 |
| 374 | 20241021 | 125000 | 5758644270 | 5080 | 5080 | 5080 | 5080 | 34 |
| 375 | 20241021 | 124900 | 5758471550 | 5090 | 5070 | 5090 | 5070 | 291 |
| 376 | 20241021 | 124800 | 5756996120 | 5070 | 5080 | 5080 | 5070 | 1231 |
| 377 | 20241021 | 124700 | 5750749520 | 5080 | 5070 | 5080 | 5070 | 130 |
| 378 | 20241021 | 124600 | 5750089810 | 5080 | 5090 | 5090 | 5080 | 198 |
| 379 | 20241021 | 124500 | 5749083930 | 5080 | 5080 | 5080 | 5080 | 168 |
| 380 | 20241021 | 124400 | 5748230490 | 5090 | 5080 | 5090 | 5070 | 1124 |
| 381 | 20241021 | 124300 | 5742528950 | 5080 | 5080 | 5080 | 5080 | 1043 |
| 382 | 20241021 | 124200 | 5737230510 | 5080 | 5080 | 5080 | 5080 | 256 |
| 383 | 20241021 | 124100 | 5735930030 | 5080 | 5090 | 5090 | 5080 | 1186 |
| 384 | 20241021 | 124000 | 5729905130 | 5080 | 5080 | 5090 | 5080 | 464 |
| 385 | 20241021 | 123900 | 5727547190 | 5080 | 5080 | 5090 | 5080 | 1197 |
| 386 | 20241021 | 123800 | 5721465160 | 5080 | 5080 | 5080 | 5080 | 582 |
| 387 | 20241021 | 123700 | 5718508600 | 5090 | 5090 | 5090 | 5080 | 654 |
| 388 | 20241021 | 123600 | 5715186130 | 5090 | 5090 | 5090 | 5080 | 482 |
| 389 | 20241021 | 123500 | 5712735370 | 5090 | 5090 | 5100 | 5080 | 1642 |
| 390 | 20241021 | 123400 | 5704382780 | 5090 | 5100 | 5110 | 5090 | 1596 |
| 391 | 20241021 | 123300 | 5696253300 | 5100 | 5100 | 5100 | 5100 | 9 |
| 392 | 20241021 | 123200 | 5696207400 | 5100 | 5100 | 5110 | 5100 | 866 |
| 393 | 20241021 | 123100 | 5691786000 | 5100 | 5080 | 5110 | 5080 | 1176 |
| 394 | 20241021 | 123000 | 5685789910 | 5090 | 5090 | 5090 | 5090 | 614 |
| 395 | 20241021 | 122900 | 5682664650 | 5090 | 5100 | 5100 | 5090 | 136 |
| 396 | 20241021 | 122800 | 5681972080 | 5080 | 5110 | 5110 | 5080 | 2312 |
| 397 | 20241021 | 122700 | 5670181210 | 5110 | 5110 | 5110 | 5110 | 251 |
| 398 | 20241021 | 122600 | 5668898600 | 5120 | 5120 | 5120 | 5120 | 637 |
| 399 | 20241021 | 122500 | 5665637160 | 5130 | 5130 | 5130 | 5120 | 770 |
| 400 | 20241021 | 122400 | 5661692220 | 5130 | 5120 | 5130 | 5120 | 577 |
| 401 | 20241021 | 122300 | 5658737780 | 5120 | 5110 | 5120 | 5100 | 758 |
| 402 | 20241021 | 122200 | 5654862590 | 5110 | 5100 | 5110 | 5100 | 2088 |
| 403 | 20241021 | 122100 | 5644195470 | 5100 | 5090 | 5100 | 5090 | 237 |
| 404 | 20241021 | 122000 | 5642987940 | 5100 | 5100 | 5100 | 5100 | 201 |
| 405 | 20241021 | 121900 | 5641962840 | 5110 | 5110 | 5120 | 5110 | 1238 |
| 406 | 20241021 | 121800 | 5635631760 | 5120 | 5140 | 5140 | 5110 | 1864 |
| 407 | 20241021 | 121700 | 5626081570 | 5130 | 5110 | 5140 | 5110 | 2223 |
| 408 | 20241021 | 121600 | 5614695980 | 5100 | 5100 | 5100 | 5100 | 361 |
| 409 | 20241021 | 121500 | 5612854880 | 5090 | 5100 | 5100 | 5090 | 15 |
| 410 | 20241021 | 121400 | 5612778430 | 5090 | 5100 | 5100 | 5090 | 228 |
| 411 | 20241021 | 121300 | 5611616350 | 5100 | 5110 | 5110 | 5100 | 928 |
| 412 | 20241021 | 121200 | 5606883530 | 5110 | 5110 | 5110 | 5100 | 133 |
| 413 | 20241021 | 121100 | 5606204400 | 5110 | 5100 | 5110 | 5090 | 565 |
| 414 | 20241021 | 121000 | 5603322590 | 5100 | 5090 | 5100 | 5090 | 1705 |
| 415 | 20241021 | 120900 | 5594643930 | 5090 | 5090 | 5090 | 5080 | 1607 |
| 416 | 20241021 | 120800 | 5586468910 | 5130 | 5070 | 5130 | 5060 | 5616 |
| 417 | 20241021 | 120700 | 5557826280 | 5070 | 5070 | 5070 | 5050 | 4748 |
| 418 | 20241021 | 120600 | 5533797090 | 5070 | 5070 | 5070 | 5070 | 1269 |
| 419 | 20241021 | 120500 | 5527363260 | 5070 | 5080 | 5080 | 5060 | 1391 |
| 420 | 20241021 | 120400 | 5520313080 | 5070 | 5080 | 5080 | 5070 | 1115 |
| 421 | 20241021 | 120300 | 5514659820 | 5070 | 5070 | 5070 | 5070 | 220 |
| 422 | 20241021 | 120200 | 5513544420 | 5070 | 5070 | 5080 | 5070 | 303 |
| 423 | 20241021 | 120100 | 5512008160 | 5090 | 5070 | 5090 | 5070 | 1021 |
| 424 | 20241021 | 120000 | 5506811690 | 5090 | 5070 | 5090 | 5070 | 1619 |
| 425 | 20241021 | 115900 | 5498593160 | 5070 | 5080 | 5080 | 5070 | 1019 |
| 426 | 20241021 | 115800 | 5493426800 | 5080 | 5090 | 5090 | 5070 | 766 |
| 427 | 20241021 | 115700 | 5489533970 | 5080 | 5080 | 5080 | 5080 | 72 |
| 428 | 20241021 | 115600 | 5489168210 | 5080 | 5080 | 5090 | 5080 | 1640 |
| 429 | 20241021 | 115500 | 5480821980 | 5080 | 5080 | 5090 | 5070 | 548 |
| 430 | 20241021 | 115400 | 5478039400 | 5080 | 5080 | 5080 | 5080 | 342 |
| 431 | 20241021 | 115300 | 5476302040 | 5080 | 5080 | 5080 | 5080 | 143 |
| 432 | 20241021 | 115200 | 5475575600 | 5080 | 5080 | 5090 | 5080 | 1745 |
| 433 | 20241021 | 115100 | 5466710990 | 5080 | 5080 | 5090 | 5080 | 14 |
| 434 | 20241021 | 115000 | 5466639770 | 5080 | 5080 | 5090 | 5080 | 186 |
| 435 | 20241021 | 114900 | 5465694860 | 5080 | 5090 | 5090 | 5080 | 569 |
| 436 | 20241021 | 114800 | 5462803230 | 5080 | 5080 | 5080 | 5080 | 0 |
| 437 | 20241021 | 114700 | 5462803230 | 5080 | 5090 | 5090 | 5080 | 704 |
| 438 | 20241021 | 114600 | 5459221930 | 5090 | 5080 | 5090 | 5080 | 1808 |
| 439 | 20241021 | 114500 | 5450023370 | 5080 | 5090 | 5090 | 5080 | 101 |
| 440 | 20241021 | 114400 | 5449510050 | 5090 | 5080 | 5090 | 5080 | 369 |
| 441 | 20241021 | 114300 | 5447633530 | 5080 | 5090 | 5090 | 5080 | 133 |
| 442 | 20241021 | 114200 | 5446957880 | 5080 | 5080 | 5080 | 5060 | 4894 |
| 443 | 20241021 | 114100 | 5422139280 | 5090 | 5100 | 5100 | 5080 | 308 |
| 444 | 20241021 | 114000 | 5420571790 | 5090 | 5090 | 5100 | 5090 | 532 |
| 445 | 20241021 | 113900 | 5417861400 | 5100 | 5090 | 5100 | 5090 | 311 |
| 446 | 20241021 | 113800 | 5416278380 | 5100 | 5080 | 5100 | 5070 | 2625 |
| 447 | 20241021 | 113700 | 5402949230 | 5090 | 5080 | 5090 | 5070 | 2706 |
| 448 | 20241021 | 113600 | 5389210790 | 5080 | 5080 | 5080 | 5070 | 1523 |
| 449 | 20241021 | 113500 | 5381482820 | 5090 | 5080 | 5090 | 5080 | 211 |
| 450 | 20241021 | 113400 | 5380410930 | 5080 | 5090 | 5090 | 5080 | 2231 |
| 451 | 20241021 | 113300 | 5369076280 | 5090 | 5100 | 5110 | 5090 | 1274 |
| 452 | 20241021 | 113200 | 5362581050 | 5110 | 5100 | 5110 | 5100 | 558 |
| 453 | 20241021 | 113100 | 5359731670 | 5100 | 5090 | 5110 | 5090 | 1001 |
| 454 | 20241021 | 113000 | 5354627210 | 5090 | 5090 | 5100 | 5090 | 254 |
| 455 | 20241021 | 112900 | 5353333830 | 5090 | 5110 | 5110 | 5090 | 2432 |
| 456 | 20241021 | 112800 | 5340924360 | 5120 | 5110 | 5120 | 5110 | 297 |
| 457 | 20241021 | 112700 | 5339406640 | 5110 | 5090 | 5110 | 5090 | 1194 |
| 458 | 20241021 | 112600 | 5333317360 | 5090 | 5080 | 5090 | 5080 | 353 |
| 459 | 20241021 | 112500 | 5331521830 | 5080 | 5090 | 5090 | 5080 | 2203 |
| 460 | 20241021 | 112400 | 5320324020 | 5110 | 5110 | 5110 | 5080 | 4965 |
| 461 | 20241021 | 112300 | 5295063630 | 5110 | 5110 | 5110 | 5100 | 436 |
| 462 | 20241021 | 112200 | 5292839650 | 5110 | 5120 | 5120 | 5100 | 1341 |
| 463 | 20241021 | 112100 | 5285986460 | 5120 | 5100 | 5130 | 5100 | 4887 |
| 464 | 20241021 | 112000 | 5260991370 | 5100 | 5080 | 5100 | 5080 | 2662 |
| 465 | 20241021 | 111900 | 5247444070 | 5080 | 5080 | 5080 | 5060 | 3188 |
| 466 | 20241021 | 111800 | 5231278200 | 5070 | 5080 | 5090 | 5070 | 1565 |
| 467 | 20241021 | 111700 | 5223324000 | 5080 | 5080 | 5080 | 5070 | 1391 |
| 468 | 20241021 | 111600 | 5216269510 | 5070 | 5060 | 5090 | 5060 | 1825 |
| 469 | 20241021 | 111500 | 5207005570 | 5080 | 5070 | 5090 | 5070 | 5886 |
| 470 | 20241021 | 111400 | 5177152520 | 5080 | 5080 | 5080 | 5070 | 4501 |
| 471 | 20241021 | 111300 | 5154315760 | 5080 | 5120 | 5120 | 5070 | 5704 |
| 472 | 20241021 | 111200 | 5125310030 | 5120 | 5090 | 5120 | 5080 | 4451 |
| 473 | 20241021 | 111100 | 5102619310 | 5090 | 5080 | 5090 | 5070 | 7902 |
| 474 | 20241021 | 111000 | 5062515740 | 5080 | 5080 | 5090 | 5080 | 4152 |
| 475 | 20241021 | 110900 | 5041414130 | 5090 | 5100 | 5100 | 5080 | 6052 |
| 476 | 20241021 | 110800 | 5010655470 | 5100 | 5110 | 5110 | 5070 | 16557 |
| 477 | 20241021 | 110700 | 4926488300 | 5110 | 5110 | 5120 | 5100 | 1947 |
| 478 | 20241021 | 110600 | 4916542670 | 5120 | 5090 | 5120 | 5070 | 19561 |
| 479 | 20241021 | 110500 | 4817003300 | 5090 | 5120 | 5130 | 5090 | 13067 |
| 480 | 20241021 | 110400 | 4750276410 | 5120 | 5160 | 5160 | 5060 | 30196 |
| 481 | 20241021 | 110300 | 4596177750 | 5140 | 5220 | 5220 | 5110 | 32135 |
| 482 | 20241021 | 110200 | 4430818790 | 5220 | 5240 | 5260 | 5180 | 16426 |
| 483 | 20241021 | 110100 | 4345264310 | 5230 | 5260 | 5260 | 5150 | 28384 |
| 484 | 20241021 | 110000 | 4197309270 | 5250 | 5240 | 5370 | 5240 | 130866 |
| 485 | 20241021 | 105900 | 3501471890 | 5240 | 5130 | 5290 | 5110 | 64231 |
| 486 | 20241021 | 105800 | 3166238020 | 5140 | 5280 | 5280 | 5110 | 84976 |
| 487 | 20241021 | 105700 | 2724575720 | 5270 | 5030 | 5330 | 5030 | 217449 |
| 488 | 20241021 | 105600 | 1583671230 | 5020 | 5030 | 5030 | 5020 | 555 |
| 489 | 20241021 | 105500 | 1580881130 | 5020 | 5030 | 5030 | 5020 | 1135 |
| 490 | 20241021 | 105400 | 1575178810 | 5020 | 5020 | 5030 | 5020 | 3546 |
| 491 | 20241021 | 105300 | 1557377170 | 5020 | 5030 | 5030 | 5020 | 902 |
| 492 | 20241021 | 105200 | 1552849020 | 5030 | 5030 | 5030 | 5030 | 176 |
| 493 | 20241021 | 105100 | 1551963740 | 5030 | 5020 | 5030 | 5020 | 250 |
| 494 | 20241021 | 105000 | 1550706930 | 5030 | 5020 | 5030 | 5020 | 1866 |
| 495 | 20241021 | 104900 | 1541339420 | 5010 | 5020 | 5020 | 5010 | 2965 |
| 496 | 20241021 | 104800 | 1526482300 | 5020 | 5030 | 5030 | 5020 | 5171 |
| 497 | 20241021 | 104700 | 1500497780 | 5030 | 5040 | 5040 | 5030 | 70 |
| 498 | 20241021 | 104600 | 1500145670 | 5040 | 5030 | 5040 | 5030 | 868 |
| 499 | 20241021 | 104500 | 1495778630 | 5030 | 5040 | 5040 | 5030 | 14 |
| 500 | 20241021 | 104400 | 1495708170 | 5040 | 5030 | 5040 | 5030 | 618 |
| 501 | 20241021 | 104300 | 1492597620 | 5030 | 5030 | 5040 | 5030 | 78 |
| 502 | 20241021 | 104200 | 1492205200 | 5030 | 5030 | 5040 | 5030 | 64 |
| 503 | 20241021 | 104100 | 1491883050 | 5030 | 5040 | 5040 | 5020 | 6130 |
| 504 | 20241021 | 104000 | 1461035840 | 5030 | 5040 | 5040 | 5030 | 1086 |
| 505 | 20241021 | 103900 | 1455570480 | 5040 | 5050 | 5050 | 5040 | 325 |
| 506 | 20241021 | 103800 | 1453929920 | 5050 | 5040 | 5050 | 5040 | 71 |
| 507 | 20241021 | 103700 | 1453572060 | 5040 | 5040 | 5050 | 5030 | 1656 |
| 508 | 20241021 | 103600 | 1445230290 | 5030 | 5050 | 5050 | 5030 | 278 |
| 509 | 20241021 | 103500 | 1443829880 | 5040 | 5040 | 5040 | 5040 | 69 |
| 510 | 20241021 | 103400 | 1443482120 | 5040 | 5040 | 5040 | 5030 | 213 |
| 511 | 20241021 | 103300 | 1442409600 | 5030 | 5040 | 5040 | 5030 | 419 |
| 512 | 20241021 | 103200 | 1440298540 | 5040 | 5030 | 5040 | 5030 | 293 |
| 513 | 20241021 | 103100 | 1438824730 | 5030 | 5030 | 5040 | 5030 | 797 |
| 514 | 20241021 | 103000 | 1434810830 | 5030 | 5030 | 5030 | 5030 | 573 |
| 515 | 20241021 | 102900 | 1431928640 | 5030 | 5030 | 5030 | 5030 | 593 |
| 516 | 20241021 | 102800 | 1428945850 | 5030 | 5030 | 5040 | 5030 | 2158 |
| 517 | 20241021 | 102700 | 1418086890 | 5020 | 5020 | 5030 | 5020 | 3903 |
| 518 | 20241021 | 102600 | 1398463900 | 5020 | 5010 | 5030 | 5010 | 766 |
| 519 | 20241021 | 102500 | 1394623560 | 5010 | 5030 | 5030 | 5010 | 6318 |
| 520 | 20241021 | 102400 | 1362912760 | 5030 | 5030 | 5030 | 5030 | 1469 |
| 521 | 20241021 | 102300 | 1355523690 | 5040 | 5040 | 5040 | 5040 | 42 |
| 522 | 20241021 | 102200 | 1355312010 | 5050 | 5050 | 5050 | 5030 | 823 |
| 523 | 20241021 | 102100 | 1351170620 | 5050 | 5020 | 5050 | 5020 | 3006 |
| 524 | 20241021 | 102000 | 1336026340 | 5020 | 5050 | 5050 | 5020 | 6139 |
| 525 | 20241021 | 101900 | 1305160600 | 5050 | 5050 | 5050 | 5050 | 542 |
| 526 | 20241021 | 101800 | 1302423500 | 5040 | 5050 | 5050 | 5040 | 178 |
| 527 | 20241021 | 101700 | 1301525390 | 5030 | 5050 | 5050 | 5030 | 3447 |
| 528 | 20241021 | 101600 | 1284175240 | 5050 | 5050 | 5050 | 5040 | 1391 |
| 529 | 20241021 | 101500 | 1277156620 | 5040 | 5040 | 5050 | 5030 | 2533 |
| 530 | 20241021 | 101400 | 1264391610 | 5040 | 5060 | 5060 | 5040 | 3170 |
| 531 | 20241021 | 101300 | 1248385730 | 5060 | 5060 | 5060 | 5050 | 576 |
| 532 | 20241021 | 101200 | 1245471510 | 5060 | 5060 | 5060 | 5050 | 71 |
| 533 | 20241021 | 101100 | 1245112940 | 5050 | 5060 | 5060 | 5050 | 1429 |
| 534 | 20241021 | 101000 | 1237886600 | 5050 | 5060 | 5060 | 5050 | 469 |
| 535 | 20241021 | 100900 | 1235515870 | 5050 | 5060 | 5060 | 5050 | 2196 |
| 536 | 20241021 | 100800 | 1224406790 | 5050 | 5060 | 5060 | 5050 | 405 |
| 537 | 20241021 | 100700 | 1222361490 | 5050 | 5050 | 5050 | 5050 | 684 |
| 538 | 20241021 | 100600 | 1218907290 | 5050 | 5050 | 5050 | 5050 | 941 |
| 539 | 20241021 | 100500 | 1214155240 | 5060 | 5060 | 5070 | 5060 | 1422 |
| 540 | 20241021 | 100400 | 1206959790 | 5060 | 5050 | 5060 | 5050 | 106 |
| 541 | 20241021 | 100300 | 1206424260 | 5050 | 5050 | 5060 | 5040 | 3044 |
| 542 | 20241021 | 100200 | 1191048870 | 5060 | 5060 | 5060 | 5050 | 87 |
| 543 | 20241021 | 100100 | 1190609340 | 5050 | 5060 | 5060 | 5050 | 688 |
| 544 | 20241021 | 100000 | 1187130020 | 5060 | 5070 | 5070 | 5060 | 2046 |
| 545 | 20241021 | 095900 | 1176764830 | 5070 | 5070 | 5080 | 5060 | 2405 |
| 546 | 20241021 | 095800 | 1164571480 | 5070 | 5080 | 5080 | 5070 | 418 |
| 547 | 20241021 | 095700 | 1162451310 | 5080 | 5070 | 5080 | 5070 | 2952 |
| 548 | 20241021 | 095600 | 1147484520 | 5070 | 5050 | 5070 | 5050 | 1334 |
| 549 | 20241021 | 095500 | 1140728550 | 5050 | 5060 | 5060 | 5050 | 1313 |
| 550 | 20241021 | 095400 | 1134097380 | 5050 | 5040 | 5070 | 5040 | 389 |
| 551 | 20241021 | 095300 | 1132129730 | 5040 | 5040 | 5050 | 5040 | 1675 |
| 552 | 20241021 | 095200 | 1123681500 | 5040 | 5050 | 5050 | 5040 | 1828 |
| 553 | 20241021 | 095100 | 1114468360 | 5040 | 5040 | 5050 | 5040 | 844 |
| 554 | 20241021 | 095000 | 1110214100 | 5050 | 5040 | 5050 | 5040 | 316 |
| 555 | 20241021 | 094900 | 1108621080 | 5040 | 5050 | 5050 | 5030 | 1239 |
| 556 | 20241021 | 094800 | 1102367880 | 5050 | 5020 | 5050 | 5020 | 15028 |
| 557 | 20241021 | 094700 | 1026878000 | 5020 | 5030 | 5030 | 5010 | 4443 |
| 558 | 20241021 | 094600 | 1004554680 | 5030 | 5050 | 5050 | 5030 | 1659 |
| 559 | 20241021 | 094500 | 996186350 | 5050 | 5050 | 5060 | 5050 | 2214 |
| 560 | 20241021 | 094400 | 985005530 | 5060 | 5070 | 5070 | 5050 | 1889 |
| 561 | 20241021 | 094300 | 975464830 | 5070 | 5070 | 5070 | 5050 | 1229 |
| 562 | 20241021 | 094200 | 969250230 | 5060 | 5070 | 5070 | 5050 | 965 |
| 563 | 20241021 | 094100 | 964366530 | 5060 | 5060 | 5070 | 5050 | 632 |
| 564 | 20241021 | 094000 | 961170560 | 5060 | 5070 | 5070 | 5060 | 522 |
| 565 | 20241021 | 093900 | 958524880 | 5070 | 5070 | 5070 | 5060 | 1878 |
| 566 | 20241021 | 093800 | 949017090 | 5070 | 5070 | 5070 | 5060 | 821 |
| 567 | 20241021 | 093700 | 944857900 | 5070 | 5050 | 5070 | 5040 | 921 |
| 568 | 20241021 | 093600 | 940201520 | 5050 | 5060 | 5060 | 5050 | 962 |
| 569 | 20241021 | 093500 | 935342430 | 5060 | 5060 | 5060 | 5050 | 547 |
| 570 | 20241021 | 093400 | 932580040 | 5060 | 5060 | 5060 | 5050 | 163 |
| 571 | 20241021 | 093300 | 931756270 | 5050 | 5070 | 5070 | 5040 | 1887 |
| 572 | 20241021 | 093200 | 922216960 | 5070 | 5060 | 5070 | 5060 | 1210 |
| 573 | 20241021 | 093100 | 916093610 | 5060 | 5030 | 5060 | 5030 | 543 |
| 574 | 20241021 | 093000 | 913352450 | 5030 | 5030 | 5040 | 5030 | 365 |
| 575 | 20241021 | 092900 | 911516490 | 5040 | 5030 | 5040 | 5020 | 2487 |
| 576 | 20241021 | 092800 | 899008230 | 5040 | 5030 | 5040 | 5020 | 751 |
| 577 | 20241021 | 092700 | 895232330 | 5030 | 5030 | 5030 | 5010 | 2690 |
| 578 | 20241021 | 092600 | 881716720 | 5030 | 5040 | 5040 | 5030 | 1249 |
| 579 | 20241021 | 092500 | 875430920 | 5040 | 5040 | 5050 | 5030 | 2259 |
| 580 | 20241021 | 092400 | 864025610 | 5030 | 5010 | 5040 | 5010 | 3861 |
| 581 | 20241021 | 092300 | 844639870 | 5010 | 5020 | 5020 | 5010 | 3535 |
| 582 | 20241021 | 092200 | 826921430 | 5020 | 5010 | 5020 | 5000 | 4763 |
| 583 | 20241021 | 092100 | 803074590 | 5020 | 5040 | 5040 | 5000 | 9231 |
| 584 | 20241021 | 092000 | 756772450 | 5050 | 5050 | 5060 | 5040 | 1901 |
| 585 | 20241021 | 091900 | 747171760 | 5050 | 5060 | 5060 | 5050 | 1722 |
| 586 | 20241021 | 091800 | 738475130 | 5060 | 5060 | 5070 | 5060 | 1484 |
| 587 | 20241021 | 091700 | 730962880 | 5060 | 5080 | 5090 | 5060 | 5067 |
| 588 | 20241021 | 091600 | 705249760 | 5090 | 5090 | 5100 | 5080 | 2356 |
| 589 | 20241021 | 091500 | 693258630 | 5090 | 5100 | 5100 | 5080 | 2265 |
| 590 | 20241021 | 091400 | 681728290 | 5100 | 5080 | 5100 | 5080 | 2471 |
| 591 | 20241021 | 091300 | 669156890 | 5080 | 5050 | 5080 | 5050 | 3796 |
| 592 | 20241021 | 091200 | 649911050 | 5050 | 5050 | 5050 | 5040 | 1743 |
| 593 | 20241021 | 091100 | 641111480 | 5050 | 5060 | 5070 | 5040 | 1165 |
| 594 | 20241021 | 091000 | 635222210 | 5070 | 5030 | 5070 | 5030 | 4965 |
| 595 | 20241021 | 090900 | 610185930 | 5030 | 5030 | 5030 | 5010 | 3014 |
| 596 | 20241021 | 090800 | 595062500 | 5030 | 5020 | 5040 | 5000 | 11175 |
| 597 | 20241021 | 090700 | 538990640 | 5020 | 5060 | 5060 | 5020 | 13675 |
| 598 | 20241021 | 090600 | 470184900 | 5070 | 5060 | 5100 | 5060 | 6004 |
| 599 | 20241021 | 090500 | 439698860 | 5050 | 5060 | 5060 | 5030 | 10600 |
| 600 | 20241021 | 090400 | 386316170 | 5050 | 5070 | 5100 | 5050 | 13344 |
| 601 | 20241021 | 090300 | 318771540 | 5050 | 5070 | 5070 | 5030 | 10966 |
| 602 | 20241021 | 090200 | 263438880 | 5050 | 5070 | 5080 | 5050 | 15521 |
| 603 | 20241021 | 090100 | 184955930 | 5070 | 5090 | 5110 | 5070 | 6229 |
| 604 | 20241021 | 090000 | 153277460 | 5110 | 5120 | 5130 | 5080 | 29087 |