30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 3 | 20241112 | 190000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20241112 | 185900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20241112 | 185800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20241112 | 185700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20241112 | 185600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20241112 | 185500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20241112 | 185400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20241112 | 185300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20241112 | 185200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20241112 | 185100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20241112 | 185000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20241112 | 184900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20241112 | 184800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20241112 | 184700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20241112 | 184600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20241112 | 184500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20241112 | 184400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20241112 | 184300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20241112 | 184200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20241112 | 184100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20241112 | 184000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20241112 | 183900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20241112 | 183800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20241112 | 183700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20241112 | 183600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20241112 | 183500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20241112 | 183400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20241112 | 183300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20241112 | 183200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20241112 | 183100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 33 | 20241112 | 183000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20241112 | 182900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20241112 | 182800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20241112 | 182700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20241112 | 182600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20241112 | 182500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20241112 | 182400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20241112 | 182300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20241112 | 182200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20241112 | 182100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20241112 | 182000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20241112 | 181900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20241112 | 181800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20241112 | 181700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20241112 | 181600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20241112 | 181500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20241112 | 181400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20241112 | 181300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20241112 | 181200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20241112 | 181100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20241112 | 181000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20241112 | 180900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20241112 | 180800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20241112 | 180700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20241112 | 180600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20241112 | 180500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20241112 | 180400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20241112 | 180300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20241112 | 180200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20241112 | 180100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 63 | 20241112 | 180000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20241112 | 175900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20241112 | 175800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20241112 | 175700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20241112 | 175600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20241112 | 175500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20241112 | 175400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20241112 | 175300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20241112 | 175200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20241112 | 175100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20241112 | 175000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20241112 | 174900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20241112 | 174800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20241112 | 174700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20241112 | 174600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20241112 | 174500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20241112 | 174400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20241112 | 174300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20241112 | 174200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20241112 | 174100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20241112 | 174000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20241112 | 173900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20241112 | 173800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20241112 | 173700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20241112 | 173600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20241112 | 173500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20241112 | 173400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20241112 | 173300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20241112 | 173200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20241112 | 173100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 93 | 20241112 | 173000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20241112 | 172900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20241112 | 172800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20241112 | 172700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20241112 | 172600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20241112 | 172500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20241112 | 172400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20241112 | 172300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20241112 | 172200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20241112 | 172100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20241112 | 172000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20241112 | 171900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20241112 | 171800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20241112 | 171700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20241112 | 171600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20241112 | 171500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20241112 | 171400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20241112 | 171300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20241112 | 171200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20241112 | 171100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20241112 | 171000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20241112 | 170900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20241112 | 170800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20241112 | 170700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20241112 | 170600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20241112 | 170500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20241112 | 170400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20241112 | 170300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20241112 | 170200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20241112 | 170100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 123 | 20241112 | 170000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20241112 | 165900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20241112 | 165800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20241112 | 165700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20241112 | 165600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20241112 | 165500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20241112 | 165400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20241112 | 165300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20241112 | 165200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20241112 | 165100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20241112 | 165000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20241112 | 164900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20241112 | 164800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20241112 | 164700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20241112 | 164600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20241112 | 164500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20241112 | 164400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20241112 | 164300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20241112 | 164200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20241112 | 164100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20241112 | 164000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20241112 | 163900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20241112 | 163800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20241112 | 163700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20241112 | 163600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20241112 | 163500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20241112 | 163400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20241112 | 163300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20241112 | 163200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20241112 | 163100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 153 | 20241112 | 163000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20241112 | 162900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20241112 | 162800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20241112 | 162700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20241112 | 162600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20241112 | 162500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20241112 | 162400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20241112 | 162300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20241112 | 162200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20241112 | 162100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20241112 | 162000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20241112 | 161900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20241112 | 161800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20241112 | 161700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20241112 | 161600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20241112 | 161500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20241112 | 161400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20241112 | 161300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20241112 | 161200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20241112 | 161100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20241112 | 161000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20241112 | 160900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20241112 | 160800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20241112 | 160700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20241112 | 160600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20241112 | 160500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20241112 | 160400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20241112 | 160300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20241112 | 160200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20241112 | 160100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 183 | 20241112 | 160000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20241112 | 155900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20241112 | 155800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20241112 | 155700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20241112 | 155600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20241112 | 155500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20241112 | 155400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20241112 | 155300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20241112 | 155200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20241112 | 155100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20241112 | 155000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20241112 | 154900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20241112 | 154800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20241112 | 154700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20241112 | 154600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20241112 | 154500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20241112 | 154400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20241112 | 154300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20241112 | 154200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20241112 | 154100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20241112 | 154000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20241112 | 153900 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20241112 | 153800 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20241112 | 153700 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20241112 | 153600 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20241112 | 153500 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20241112 | 153400 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20241112 | 153300 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20241112 | 153200 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20241112 | 153100 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 213 | 20241112 | 153000 | 4775308110 | 3010 | 3010 | 3010 | 3010 | 3899 |
| 214 | 20241112 | 152900 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20241112 | 152800 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20241112 | 152700 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20241112 | 152600 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20241112 | 152500 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20241112 | 152400 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20241112 | 152300 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20241112 | 152200 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20241112 | 152100 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20241112 | 152000 | 4763572120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20241112 | 151900 | 4763572120 | 3035 | 3020 | 3035 | 3015 | 1630 |
| 225 | 20241112 | 151800 | 4758645580 | 3015 | 3030 | 3030 | 3010 | 3724 |
| 226 | 20241112 | 151700 | 4747395040 | 3030 | 3045 | 3045 | 3030 | 547 |
| 227 | 20241112 | 151600 | 4745735595 | 3050 | 3050 | 3050 | 3050 | 31 |
| 228 | 20241112 | 151500 | 4745641045 | 3050 | 3040 | 3050 | 3040 | 526 |
| 229 | 20241112 | 151400 | 4744038865 | 3040 | 3040 | 3050 | 3035 | 2184 |
| 230 | 20241112 | 151300 | 4737396510 | 3040 | 3020 | 3040 | 3020 | 495 |
| 231 | 20241112 | 151200 | 4735899070 | 3020 | 3040 | 3040 | 3020 | 70 |
| 232 | 20241112 | 151100 | 4735687070 | 3020 | 3025 | 3025 | 3020 | 1417 |
| 233 | 20241112 | 151000 | 4731404180 | 3025 | 3035 | 3035 | 3025 | 2194 |
| 234 | 20241112 | 150900 | 4724763930 | 3035 | 3055 | 3055 | 3025 | 509 |
| 235 | 20241112 | 150800 | 4723213135 | 3055 | 3055 | 3055 | 3055 | 360 |
| 236 | 20241112 | 150700 | 4722113335 | 3025 | 3025 | 3025 | 3025 | 730 |
| 237 | 20241112 | 150600 | 4719905085 | 3025 | 3050 | 3050 | 3020 | 1685 |
| 238 | 20241112 | 150500 | 4714782855 | 3050 | 3060 | 3070 | 3050 | 960 |
| 239 | 20241112 | 150400 | 4711847000 | 3060 | 3060 | 3070 | 3060 | 1268 |
| 240 | 20241112 | 150300 | 4707966440 | 3060 | 3070 | 3075 | 3060 | 1234 |
| 241 | 20241112 | 150200 | 4704185745 | 3060 | 3055 | 3065 | 3055 | 1486 |
| 242 | 20241112 | 150100 | 4699632630 | 3050 | 3060 | 3065 | 3045 | 2587 |
| 243 | 20241112 | 150000 | 4691725190 | 3065 | 3040 | 3080 | 3040 | 1732 |
| 244 | 20241112 | 145900 | 4686424255 | 3065 | 3040 | 3065 | 3035 | 9618 |
| 245 | 20241112 | 145800 | 4657139750 | 3035 | 3035 | 3040 | 3035 | 2171 |
| 246 | 20241112 | 145700 | 4650550260 | 3035 | 3040 | 3040 | 3035 | 3523 |
| 247 | 20241112 | 145600 | 4639857905 | 3040 | 3035 | 3045 | 3035 | 3715 |
| 248 | 20241112 | 145500 | 4628564010 | 3045 | 3045 | 3045 | 3045 | 2 |
| 249 | 20241112 | 145400 | 4628557920 | 3035 | 3015 | 3035 | 3015 | 5671 |
| 250 | 20241112 | 145300 | 4611388155 | 3025 | 3015 | 3025 | 3015 | 979 |
| 251 | 20241112 | 145200 | 4608428660 | 3010 | 3010 | 3010 | 3010 | 244 |
| 252 | 20241112 | 145100 | 4607694220 | 3010 | 3000 | 3010 | 3000 | 489 |
| 253 | 20241112 | 145000 | 4606223925 | 3000 | 2990 | 3000 | 2990 | 1095 |
| 254 | 20241112 | 144900 | 4602938945 | 2985 | 3000 | 3000 | 2985 | 96 |
| 255 | 20241112 | 144800 | 4602652355 | 2985 | 2985 | 2985 | 2985 | 576 |
| 256 | 20241112 | 144700 | 4600932995 | 2985 | 2985 | 2985 | 2980 | 394 |
| 257 | 20241112 | 144600 | 4599757555 | 2985 | 2990 | 2990 | 2985 | 2282 |
| 258 | 20241112 | 144500 | 4592944515 | 2990 | 2990 | 2990 | 2990 | 363 |
| 259 | 20241112 | 144400 | 4591859145 | 2990 | 2990 | 3000 | 2990 | 1732 |
| 260 | 20241112 | 144300 | 4586669510 | 2980 | 2985 | 2985 | 2980 | 1257 |
| 261 | 20241112 | 144200 | 4582923150 | 2990 | 2995 | 2995 | 2990 | 783 |
| 262 | 20241112 | 144100 | 4580578715 | 2995 | 2995 | 2995 | 2995 | 1606 |
| 263 | 20241112 | 144000 | 4575768745 | 2995 | 3000 | 3000 | 2995 | 500 |
| 264 | 20241112 | 143900 | 4574271030 | 2990 | 3010 | 3045 | 2990 | 441 |
| 265 | 20241112 | 143800 | 4572938350 | 3010 | 3010 | 3010 | 3010 | 271 |
| 266 | 20241112 | 143700 | 4572122640 | 3010 | 3010 | 3010 | 3010 | 279 |
| 267 | 20241112 | 143600 | 4571282850 | 3000 | 3000 | 3010 | 3000 | 1288 |
| 268 | 20241112 | 143500 | 4567409235 | 2985 | 2985 | 2985 | 2985 | 199 |
| 269 | 20241112 | 143400 | 4566815220 | 2985 | 2990 | 2990 | 2980 | 242 |
| 270 | 20241112 | 143300 | 4566092930 | 2990 | 3005 | 3005 | 2990 | 1868 |
| 271 | 20241112 | 143200 | 4560479605 | 3005 | 2990 | 3005 | 2985 | 553 |
| 272 | 20241112 | 143100 | 4558827490 | 2985 | 3005 | 3010 | 2985 | 144 |
| 273 | 20241112 | 143000 | 4558394650 | 3005 | 2990 | 3005 | 2985 | 1070 |
| 274 | 20241112 | 142900 | 4555196185 | 2985 | 3000 | 3000 | 2985 | 740 |
| 275 | 20241112 | 142800 | 4552982965 | 2990 | 3015 | 3020 | 2990 | 785 |
| 276 | 20241112 | 142700 | 4550634035 | 3015 | 3000 | 3015 | 2980 | 5848 |
| 277 | 20241112 | 142600 | 4533095980 | 3000 | 3015 | 3015 | 3000 | 1685 |
| 278 | 20241112 | 142500 | 4528030515 | 3020 | 3015 | 3020 | 3005 | 11909 |
| 279 | 20241112 | 142400 | 4492207750 | 3030 | 3020 | 3035 | 3020 | 2244 |
| 280 | 20241112 | 142300 | 4485430745 | 3020 | 3050 | 3050 | 3020 | 9052 |
| 281 | 20241112 | 142200 | 4458054580 | 3055 | 3055 | 3055 | 3055 | 1 |
| 282 | 20241112 | 142100 | 4458051525 | 3055 | 3035 | 3055 | 3025 | 1455 |
| 283 | 20241112 | 142000 | 4453639860 | 3035 | 3045 | 3045 | 3035 | 1047 |
| 284 | 20241112 | 141900 | 4450458195 | 3070 | 3070 | 3070 | 3045 | 413 |
| 285 | 20241112 | 141800 | 4449190675 | 3070 | 3050 | 3070 | 3045 | 38 |
| 286 | 20241112 | 141700 | 4449074935 | 3070 | 3045 | 3070 | 3045 | 127 |
| 287 | 20241112 | 141600 | 4448685775 | 3070 | 3040 | 3070 | 3035 | 4635 |
| 288 | 20241112 | 141500 | 4434528945 | 3040 | 3060 | 3070 | 3040 | 5636 |
| 289 | 20241112 | 141400 | 4417319275 | 3060 | 3075 | 3075 | 3060 | 1749 |
| 290 | 20241112 | 141300 | 4411953265 | 3075 | 3080 | 3080 | 3070 | 1107 |
| 291 | 20241112 | 141200 | 4408553765 | 3080 | 3080 | 3080 | 3080 | 100 |
| 292 | 20241112 | 141100 | 4408245765 | 3080 | 3080 | 3080 | 3080 | 383 |
| 293 | 20241112 | 141000 | 4407066125 | 3080 | 3070 | 3080 | 3065 | 739 |
| 294 | 20241112 | 140900 | 4404798365 | 3065 | 3075 | 3075 | 3065 | 37 |
| 295 | 20241112 | 140800 | 4404684600 | 3065 | 3060 | 3065 | 3060 | 112 |
| 296 | 20241112 | 140700 | 4404341875 | 3060 | 3060 | 3060 | 3060 | 0 |
| 297 | 20241112 | 140600 | 4404341875 | 3060 | 3070 | 3070 | 3060 | 1263 |
| 298 | 20241112 | 140500 | 4400465305 | 3070 | 3075 | 3075 | 3070 | 770 |
| 299 | 20241112 | 140400 | 4398101400 | 3060 | 3060 | 3060 | 3060 | 323 |
| 300 | 20241112 | 140300 | 4397113020 | 3060 | 3060 | 3060 | 3060 | 11 |
| 301 | 20241112 | 140200 | 4397079360 | 3075 | 3075 | 3075 | 3075 | 707 |
| 302 | 20241112 | 140100 | 4394905335 | 3060 | 3060 | 3060 | 3060 | 1912 |
| 303 | 20241112 | 140000 | 4389054615 | 3060 | 3060 | 3060 | 3060 | 1347 |
| 304 | 20241112 | 135900 | 4384932795 | 3060 | 3065 | 3065 | 3060 | 901 |
| 305 | 20241112 | 135800 | 4382175290 | 3070 | 3070 | 3070 | 3070 | 747 |
| 306 | 20241112 | 135700 | 4379882000 | 3070 | 3060 | 3070 | 3060 | 1286 |
| 307 | 20241112 | 135600 | 4375945600 | 3065 | 3065 | 3065 | 3065 | 2049 |
| 308 | 20241112 | 135500 | 4369665415 | 3075 | 3075 | 3075 | 3075 | 303 |
| 309 | 20241112 | 135400 | 4368733690 | 3075 | 3070 | 3075 | 3065 | 1304 |
| 310 | 20241112 | 135300 | 4364724965 | 3075 | 3085 | 3085 | 3075 | 3302 |
| 311 | 20241112 | 135200 | 4354552880 | 3090 | 3090 | 3090 | 3090 | 1666 |
| 312 | 20241112 | 135100 | 4349404940 | 3090 | 3095 | 3095 | 3090 | 1190 |
| 313 | 20241112 | 135000 | 4345723415 | 3090 | 3090 | 3090 | 3090 | 359 |
| 314 | 20241112 | 134900 | 4344614105 | 3090 | 3100 | 3100 | 3090 | 107 |
| 315 | 20241112 | 134800 | 4344283455 | 3090 | 3090 | 3090 | 3090 | 431 |
| 316 | 20241112 | 134700 | 4342951665 | 3085 | 3085 | 3085 | 3080 | 1547 |
| 317 | 20241112 | 134600 | 4338183085 | 3085 | 3085 | 3085 | 3085 | 820 |
| 318 | 20241112 | 134500 | 4335653385 | 3085 | 3110 | 3110 | 3080 | 5561 |
| 319 | 20241112 | 134400 | 4318514305 | 3110 | 3120 | 3120 | 3110 | 215 |
| 320 | 20241112 | 134300 | 4317843810 | 3090 | 3100 | 3100 | 3090 | 1203 |
| 321 | 20241112 | 134200 | 4314114540 | 3100 | 3090 | 3110 | 3090 | 5915 |
| 322 | 20241112 | 134100 | 4295777280 | 3100 | 3110 | 3110 | 3100 | 269 |
| 323 | 20241112 | 134000 | 4294942310 | 3110 | 3100 | 3110 | 3090 | 2118 |
| 324 | 20241112 | 133900 | 4288371830 | 3110 | 3110 | 3110 | 3110 | 417 |
| 325 | 20241112 | 133800 | 4287074960 | 3110 | 3115 | 3115 | 3110 | 394 |
| 326 | 20241112 | 133700 | 4285847675 | 3115 | 3115 | 3115 | 3110 | 1920 |
| 327 | 20241112 | 133600 | 4279869010 | 3130 | 3130 | 3140 | 3120 | 531 |
| 328 | 20241112 | 133500 | 4278208700 | 3130 | 3155 | 3155 | 3130 | 515 |
| 329 | 20241112 | 133400 | 4276585495 | 3155 | 3155 | 3165 | 3155 | 1425 |
| 330 | 20241112 | 133300 | 4272088610 | 3150 | 3100 | 3155 | 3100 | 3025 |
| 331 | 20241112 | 133200 | 4262578560 | 3100 | 3090 | 3100 | 3090 | 1402 |
| 332 | 20241112 | 133100 | 4258243740 | 3090 | 3085 | 3090 | 3085 | 592 |
| 333 | 20241112 | 133000 | 4256417370 | 3085 | 3070 | 3085 | 3070 | 591 |
| 334 | 20241112 | 132900 | 4254601645 | 3070 | 3075 | 3085 | 3070 | 2023 |
| 335 | 20241112 | 132800 | 4248386785 | 3080 | 3080 | 3080 | 3080 | 296 |
| 336 | 20241112 | 132700 | 4247475105 | 3085 | 3085 | 3085 | 3085 | 14 |
| 337 | 20241112 | 132600 | 4247431915 | 3095 | 3075 | 3095 | 3075 | 942 |
| 338 | 20241112 | 132500 | 4244535245 | 3075 | 3085 | 3095 | 3075 | 3385 |
| 339 | 20241112 | 132400 | 4234076110 | 3070 | 3070 | 3070 | 3070 | 361 |
| 340 | 20241112 | 132300 | 4232967840 | 3070 | 3075 | 3075 | 3070 | 560 |
| 341 | 20241112 | 132200 | 4231248155 | 3070 | 3080 | 3095 | 3070 | 1155 |
| 342 | 20241112 | 132100 | 4227694975 | 3095 | 3080 | 3100 | 3080 | 426 |
| 343 | 20241112 | 132000 | 4226376380 | 3080 | 3080 | 3080 | 3080 | 42 |
| 344 | 20241112 | 131900 | 4226247020 | 3080 | 3080 | 3095 | 3070 | 2563 |
| 345 | 20241112 | 131800 | 4218358825 | 3095 | 3070 | 3095 | 3065 | 4100 |
| 346 | 20241112 | 131700 | 4205709765 | 3070 | 3080 | 3085 | 3065 | 7603 |
| 347 | 20241112 | 131600 | 4182334410 | 3080 | 3085 | 3085 | 3080 | 3214 |
| 348 | 20241112 | 131500 | 4172419645 | 3095 | 3085 | 3095 | 3085 | 1828 |
| 349 | 20241112 | 131400 | 4166771475 | 3085 | 3100 | 3100 | 3085 | 3611 |
| 350 | 20241112 | 131300 | 4155602410 | 3120 | 3100 | 3120 | 3100 | 3158 |
| 351 | 20241112 | 131200 | 4145789790 | 3100 | 3105 | 3105 | 3100 | 650 |
| 352 | 20241112 | 131100 | 4143773260 | 3105 | 3100 | 3105 | 3100 | 878 |
| 353 | 20241112 | 131000 | 4141051210 | 3095 | 3100 | 3120 | 3095 | 3244 |
| 354 | 20241112 | 130900 | 4130998480 | 3100 | 3135 | 3135 | 3100 | 15355 |
| 355 | 20241112 | 130800 | 4083195005 | 3135 | 3145 | 3150 | 3135 | 2561 |
| 356 | 20241112 | 130700 | 4075147510 | 3145 | 3145 | 3170 | 3145 | 1072 |
| 357 | 20241112 | 130600 | 4071770010 | 3175 | 3175 | 3175 | 3145 | 797 |
| 358 | 20241112 | 130500 | 4069239715 | 3140 | 3140 | 3180 | 3140 | 800 |
| 359 | 20241112 | 130400 | 4066702405 | 3140 | 3160 | 3160 | 3140 | 6282 |
| 360 | 20241112 | 130300 | 4046905950 | 3165 | 3180 | 3180 | 3165 | 434 |
| 361 | 20241112 | 130200 | 4045528260 | 3180 | 3170 | 3180 | 3170 | 256 |
| 362 | 20241112 | 130100 | 4044714680 | 3165 | 3165 | 3165 | 3165 | 171 |
| 363 | 20241112 | 130000 | 4044173465 | 3165 | 3155 | 3165 | 3150 | 2139 |
| 364 | 20241112 | 125900 | 4037421040 | 3155 | 3170 | 3175 | 3155 | 4300 |
| 365 | 20241112 | 125800 | 4023791445 | 3175 | 3180 | 3180 | 3175 | 2471 |
| 366 | 20241112 | 125700 | 4015938660 | 3165 | 3175 | 3175 | 3165 | 2553 |
| 367 | 20241112 | 125600 | 4007848765 | 3175 | 3210 | 3210 | 3170 | 7141 |
| 368 | 20241112 | 125500 | 3985133975 | 3210 | 3190 | 3225 | 3180 | 22306 |
| 369 | 20241112 | 125400 | 3913720585 | 3175 | 3150 | 3195 | 3145 | 4478 |
| 370 | 20241112 | 125300 | 3899517805 | 3150 | 3145 | 3150 | 3145 | 687 |
| 371 | 20241112 | 125200 | 3897357145 | 3150 | 3150 | 3150 | 3145 | 1132 |
| 372 | 20241112 | 125100 | 3893796405 | 3145 | 3150 | 3155 | 3145 | 1282 |
| 373 | 20241112 | 125000 | 3889757255 | 3150 | 3155 | 3155 | 3150 | 115 |
| 374 | 20241112 | 124900 | 3889394935 | 3150 | 3155 | 3155 | 3145 | 1331 |
| 375 | 20241112 | 124800 | 3885198190 | 3155 | 3155 | 3160 | 3145 | 772 |
| 376 | 20241112 | 124700 | 3882764640 | 3160 | 3160 | 3160 | 3160 | 613 |
| 377 | 20241112 | 124600 | 3880827560 | 3165 | 3120 | 3180 | 3120 | 1703 |
| 378 | 20241112 | 124500 | 3875470055 | 3120 | 3130 | 3130 | 3120 | 1979 |
| 379 | 20241112 | 124400 | 3869291315 | 3130 | 3155 | 3155 | 3110 | 9541 |
| 380 | 20241112 | 124300 | 3839408935 | 3155 | 3175 | 3175 | 3155 | 2727 |
| 381 | 20241112 | 124200 | 3830775355 | 3165 | 3165 | 3185 | 3165 | 1903 |
| 382 | 20241112 | 124100 | 3824749350 | 3165 | 3185 | 3185 | 3165 | 8712 |
| 383 | 20241112 | 124000 | 3797110475 | 3185 | 3210 | 3215 | 3175 | 10694 |
| 384 | 20241112 | 123900 | 3763007835 | 3205 | 3190 | 3205 | 3190 | 3606 |
| 385 | 20241112 | 123800 | 3751481995 | 3190 | 3210 | 3215 | 3190 | 11222 |
| 386 | 20241112 | 123700 | 3715518685 | 3215 | 3165 | 3215 | 3165 | 13691 |
| 387 | 20241112 | 123600 | 3671740020 | 3190 | 3185 | 3190 | 3145 | 12646 |
| 388 | 20241112 | 123500 | 3631684300 | 3165 | 3195 | 3195 | 3125 | 42763 |
| 389 | 20241112 | 123400 | 3497433440 | 3205 | 3220 | 3225 | 3200 | 11715 |
| 390 | 20241112 | 123300 | 3459824195 | 3220 | 3230 | 3235 | 3220 | 10364 |
| 391 | 20241112 | 123200 | 3426397885 | 3235 | 3255 | 3260 | 3220 | 26074 |
| 392 | 20241112 | 123100 | 3341773660 | 3265 | 3260 | 3295 | 3255 | 21967 |
| 393 | 20241112 | 123000 | 3269943005 | 3270 | 3295 | 3300 | 3255 | 47799 |
| 394 | 20241112 | 122900 | 3113007505 | 3270 | 3270 | 3270 | 3270 | 0 |
| 395 | 20241112 | 122800 | 3113007505 | 3270 | 3250 | 3270 | 3240 | 23217 |
| 396 | 20241112 | 122700 | 3037387940 | 3225 | 3180 | 3245 | 3175 | 24526 |
| 397 | 20241112 | 122600 | 2958538040 | 3180 | 3150 | 3180 | 3150 | 6987 |
| 398 | 20241112 | 122500 | 2936486990 | 3150 | 3135 | 3155 | 3135 | 6550 |
| 399 | 20241112 | 122400 | 2915859415 | 3115 | 3115 | 3135 | 3115 | 935 |
| 400 | 20241112 | 122300 | 2912940510 | 3115 | 3120 | 3120 | 3115 | 2190 |
| 401 | 20241112 | 122200 | 2906116635 | 3125 | 3135 | 3135 | 3125 | 748 |
| 402 | 20241112 | 122100 | 2903775995 | 3135 | 3140 | 3145 | 3135 | 2548 |
| 403 | 20241112 | 122000 | 2895774545 | 3145 | 3140 | 3145 | 3135 | 877 |
| 404 | 20241112 | 121900 | 2893019310 | 3140 | 3130 | 3145 | 3130 | 2581 |
| 405 | 20241112 | 121800 | 2884920555 | 3145 | 3135 | 3150 | 3130 | 1365 |
| 406 | 20241112 | 121700 | 2880632325 | 3135 | 3135 | 3135 | 3135 | 1620 |
| 407 | 20241112 | 121600 | 2875553625 | 3135 | 3115 | 3135 | 3115 | 1280 |
| 408 | 20241112 | 121500 | 2871559405 | 3115 | 3110 | 3115 | 3110 | 1542 |
| 409 | 20241112 | 121400 | 2866759575 | 3110 | 3155 | 3155 | 3110 | 10192 |
| 410 | 20241112 | 121300 | 2834832790 | 3145 | 3135 | 3165 | 3115 | 9158 |
| 411 | 20241112 | 121200 | 2806015600 | 3120 | 3110 | 3145 | 3110 | 2761 |
| 412 | 20241112 | 121100 | 2797357830 | 3110 | 3120 | 3130 | 3105 | 5238 |
| 413 | 20241112 | 121000 | 2780998740 | 3105 | 3120 | 3120 | 3105 | 473 |
| 414 | 20241112 | 120900 | 2779529815 | 3125 | 3100 | 3135 | 3100 | 3393 |
| 415 | 20241112 | 120800 | 2768936440 | 3080 | 3090 | 3100 | 3080 | 1020 |
| 416 | 20241112 | 120700 | 2765774860 | 3080 | 3080 | 3085 | 3080 | 1421 |
| 417 | 20241112 | 120600 | 2761397930 | 3105 | 3105 | 3105 | 3105 | 855 |
| 418 | 20241112 | 120500 | 2758743155 | 3105 | 3100 | 3105 | 3090 | 191 |
| 419 | 20241112 | 120400 | 2758150675 | 3105 | 3085 | 3105 | 3085 | 3097 |
| 420 | 20241112 | 120300 | 2748561670 | 3090 | 3070 | 3090 | 3060 | 583 |
| 421 | 20241112 | 120200 | 2746775255 | 3070 | 3080 | 3080 | 3070 | 1843 |
| 422 | 20241112 | 120100 | 2741099485 | 3080 | 3100 | 3105 | 3080 | 918 |
| 423 | 20241112 | 120000 | 2738264510 | 3090 | 3085 | 3105 | 3085 | 84 |
| 424 | 20241112 | 115900 | 2738005080 | 3090 | 3115 | 3140 | 3085 | 8448 |
| 425 | 20241112 | 115800 | 2711783400 | 3130 | 3085 | 3145 | 3085 | 13224 |
| 426 | 20241112 | 115700 | 2670702400 | 3085 | 3085 | 3090 | 3070 | 3910 |
| 427 | 20241112 | 115600 | 2658665810 | 3065 | 3085 | 3090 | 3065 | 1179 |
| 428 | 20241112 | 115500 | 2655030170 | 3090 | 3055 | 3090 | 3055 | 1509 |
| 429 | 20241112 | 115400 | 2650382765 | 3055 | 3060 | 3075 | 3055 | 2715 |
| 430 | 20241112 | 115300 | 2642077235 | 3060 | 3060 | 3060 | 3060 | 155 |
| 431 | 20241112 | 115200 | 2641602935 | 3055 | 3055 | 3055 | 3055 | 514 |
| 432 | 20241112 | 115100 | 2640032665 | 3055 | 3080 | 3080 | 3055 | 291 |
| 433 | 20241112 | 115000 | 2639141200 | 3085 | 3090 | 3090 | 3080 | 6145 |
| 434 | 20241112 | 114900 | 2620202550 | 3080 | 3040 | 3080 | 3040 | 2229 |
| 435 | 20241112 | 114800 | 2613353950 | 3040 | 3055 | 3065 | 3030 | 3574 |
| 436 | 20241112 | 114700 | 2602498240 | 3075 | 3095 | 3095 | 3075 | 1509 |
| 437 | 20241112 | 114600 | 2597843055 | 3095 | 3090 | 3110 | 3080 | 3445 |
| 438 | 20241112 | 114500 | 2587180800 | 3095 | 3065 | 3095 | 3065 | 4859 |
| 439 | 20241112 | 114400 | 2572221610 | 3065 | 3050 | 3065 | 3050 | 102 |
| 440 | 20241112 | 114300 | 2571909730 | 3050 | 3055 | 3055 | 3050 | 175 |
| 441 | 20241112 | 114200 | 2571375975 | 3050 | 3050 | 3075 | 3050 | 180 |
| 442 | 20241112 | 114100 | 2570822575 | 3070 | 3070 | 3070 | 3065 | 480 |
| 443 | 20241112 | 114000 | 2569349475 | 3070 | 3035 | 3070 | 3030 | 1949 |
| 444 | 20241112 | 113900 | 2563408275 | 3030 | 3030 | 3035 | 3030 | 812 |
| 445 | 20241112 | 113800 | 2560947115 | 3030 | 3040 | 3045 | 3030 | 1642 |
| 446 | 20241112 | 113700 | 2555949005 | 3040 | 3030 | 3045 | 3025 | 8656 |
| 447 | 20241112 | 113600 | 2529712830 | 3030 | 3055 | 3055 | 3030 | 9138 |
| 448 | 20241112 | 113500 | 2501918080 | 3055 | 3060 | 3060 | 3050 | 3741 |
| 449 | 20241112 | 113400 | 2490490345 | 3060 | 3085 | 3085 | 3060 | 574 |
| 450 | 20241112 | 113300 | 2488729340 | 3080 | 3065 | 3085 | 3065 | 2309 |
| 451 | 20241112 | 113200 | 2481638400 | 3085 | 3065 | 3085 | 3045 | 3545 |
| 452 | 20241112 | 113100 | 2470749965 | 3065 | 3070 | 3075 | 3010 | 24122 |
| 453 | 20241112 | 113000 | 2397450815 | 3080 | 3075 | 3085 | 3065 | 832 |
| 454 | 20241112 | 112900 | 2394895415 | 3075 | 3075 | 3095 | 3070 | 1552 |
| 455 | 20241112 | 112800 | 2390124860 | 3075 | 3105 | 3105 | 3070 | 7007 |
| 456 | 20241112 | 112700 | 2368543850 | 3095 | 3105 | 3115 | 3080 | 2922 |
| 457 | 20241112 | 112600 | 2359500200 | 3115 | 3095 | 3115 | 3095 | 3576 |
| 458 | 20241112 | 112500 | 2348418475 | 3095 | 3140 | 3155 | 3090 | 16579 |
| 459 | 20241112 | 112400 | 2296569885 | 3145 | 3195 | 3195 | 3145 | 14032 |
| 460 | 20241112 | 112300 | 2252051500 | 3180 | 3190 | 3200 | 3180 | 9172 |
| 461 | 20241112 | 112200 | 2222831695 | 3180 | 3145 | 3185 | 3140 | 3006 |
| 462 | 20241112 | 112100 | 2213302490 | 3150 | 3190 | 3200 | 3150 | 10460 |
| 463 | 20241112 | 112000 | 2180054890 | 3185 | 3155 | 3215 | 3145 | 15652 |
| 464 | 20241112 | 111900 | 2130337230 | 3175 | 3220 | 3255 | 3135 | 50182 |
| 465 | 20241112 | 111800 | 1969213295 | 3220 | 3090 | 3220 | 3090 | 33560 |
| 466 | 20241112 | 111700 | 1862938680 | 3090 | 3085 | 3095 | 3085 | 2205 |
| 467 | 20241112 | 111600 | 1856121385 | 3080 | 3075 | 3080 | 3070 | 3308 |
| 468 | 20241112 | 111500 | 1845961925 | 3075 | 3085 | 3100 | 3075 | 1488 |
| 469 | 20241112 | 111400 | 1841372875 | 3105 | 3115 | 3120 | 3085 | 7660 |
| 470 | 20241112 | 111300 | 1817562150 | 3115 | 3105 | 3125 | 3080 | 13479 |
| 471 | 20241112 | 111200 | 1775659450 | 3110 | 3095 | 3110 | 3080 | 1944 |
| 472 | 20241112 | 111100 | 1769650385 | 3100 | 3110 | 3110 | 3100 | 3167 |
| 473 | 20241112 | 111000 | 1759826045 | 3110 | 3125 | 3125 | 3095 | 1798 |
| 474 | 20241112 | 110900 | 1754233635 | 3125 | 3070 | 3130 | 3070 | 6956 |
| 475 | 20241112 | 110800 | 1732591795 | 3070 | 3085 | 3085 | 3070 | 208 |
| 476 | 20241112 | 110700 | 1731950445 | 3085 | 3070 | 3085 | 3065 | 1525 |
| 477 | 20241112 | 110600 | 1727270270 | 3065 | 3080 | 3085 | 3065 | 1974 |
| 478 | 20241112 | 110500 | 1721209815 | 3090 | 3105 | 3110 | 3075 | 3667 |
| 479 | 20241112 | 110400 | 1709888345 | 3110 | 3090 | 3115 | 3090 | 6061 |
| 480 | 20241112 | 110300 | 1691111430 | 3090 | 3080 | 3090 | 3060 | 3717 |
| 481 | 20241112 | 110200 | 1679666275 | 3080 | 3080 | 3080 | 3055 | 1264 |
| 482 | 20241112 | 110100 | 1675782155 | 3080 | 3060 | 3080 | 3050 | 2774 |
| 483 | 20241112 | 110000 | 1667277760 | 3060 | 3065 | 3065 | 3035 | 4798 |
| 484 | 20241112 | 105900 | 1652632295 | 3065 | 3075 | 3075 | 3065 | 2783 |
| 485 | 20241112 | 105800 | 1644098245 | 3065 | 3065 | 3070 | 3065 | 1651 |
| 486 | 20241112 | 105700 | 1639034925 | 3065 | 3055 | 3065 | 3050 | 662 |
| 487 | 20241112 | 105600 | 1637015760 | 3055 | 3050 | 3075 | 3050 | 6366 |
| 488 | 20241112 | 105500 | 1617571965 | 3050 | 3055 | 3060 | 3050 | 1978 |
| 489 | 20241112 | 105400 | 1611530145 | 3055 | 3095 | 3095 | 3055 | 6660 |
| 490 | 20241112 | 105300 | 1591075635 | 3095 | 3075 | 3095 | 3055 | 13542 |
| 491 | 20241112 | 105200 | 1549364250 | 3075 | 3025 | 3075 | 3005 | 18965 |
| 492 | 20241112 | 105100 | 1491859705 | 3025 | 2995 | 3035 | 2995 | 10026 |
| 493 | 20241112 | 105000 | 1461680965 | 2985 | 2975 | 2985 | 2970 | 1391 |
| 494 | 20241112 | 104900 | 1457545770 | 2995 | 2970 | 3000 | 2965 | 1471 |
| 495 | 20241112 | 104800 | 1453154575 | 2960 | 2960 | 2965 | 2955 | 2281 |
| 496 | 20241112 | 104700 | 1446402050 | 2960 | 2960 | 2965 | 2955 | 1658 |
| 497 | 20241112 | 104600 | 1441492645 | 2960 | 2950 | 2960 | 2950 | 586 |
| 498 | 20241112 | 104500 | 1439760435 | 2950 | 2950 | 2960 | 2945 | 1465 |
| 499 | 20241112 | 104400 | 1435440520 | 2945 | 2950 | 2965 | 2945 | 1124 |
| 500 | 20241112 | 104300 | 1432123055 | 2950 | 2980 | 2990 | 2950 | 5274 |
| 501 | 20241112 | 104200 | 1416450345 | 2995 | 2945 | 2995 | 2945 | 9263 |
| 502 | 20241112 | 104100 | 1389152565 | 2945 | 2960 | 2970 | 2945 | 1910 |
| 503 | 20241112 | 104000 | 1383513945 | 2960 | 2960 | 2980 | 2960 | 2658 |
| 504 | 20241112 | 103900 | 1375631410 | 2960 | 2975 | 2980 | 2945 | 8706 |
| 505 | 20241112 | 103800 | 1349869180 | 2975 | 3015 | 3015 | 2975 | 12525 |
| 506 | 20241112 | 103700 | 1312330900 | 3035 | 3060 | 3070 | 3010 | 12485 |
| 507 | 20241112 | 103600 | 1274363950 | 3055 | 3055 | 3080 | 3045 | 5439 |
| 508 | 20241112 | 103500 | 1257755490 | 3055 | 3075 | 3075 | 3045 | 13634 |
| 509 | 20241112 | 103400 | 1216080455 | 3080 | 3090 | 3145 | 3080 | 15621 |
| 510 | 20241112 | 103300 | 1167761880 | 3090 | 3105 | 3120 | 3085 | 28379 |
| 511 | 20241112 | 103200 | 1079888275 | 3110 | 3115 | 3195 | 3060 | 52445 |
| 512 | 20241112 | 103100 | 915839125 | 3100 | 3045 | 3115 | 3040 | 19519 |
| 513 | 20241112 | 103000 | 855649640 | 3045 | 3050 | 3065 | 3030 | 10534 |
| 514 | 20241112 | 102900 | 823552795 | 3050 | 2985 | 3065 | 2980 | 14159 |
| 515 | 20241112 | 102800 | 780577745 | 2985 | 3000 | 3010 | 2980 | 7274 |
| 516 | 20241112 | 102700 | 758748975 | 3000 | 2990 | 3000 | 2975 | 2053 |
| 517 | 20241112 | 102600 | 752619220 | 2975 | 3015 | 3015 | 2975 | 8615 |
| 518 | 20241112 | 102500 | 726804720 | 3020 | 2965 | 3020 | 2965 | 5996 |
| 519 | 20241112 | 102400 | 708847890 | 2965 | 3015 | 3015 | 2960 | 19645 |
| 520 | 20241112 | 102300 | 650115365 | 3015 | 3015 | 3030 | 3000 | 6605 |
| 521 | 20241112 | 102200 | 630237715 | 3040 | 2975 | 3070 | 2960 | 50412 |
| 522 | 20241112 | 102100 | 477617075 | 2965 | 2970 | 2975 | 2950 | 12122 |
| 523 | 20241112 | 102000 | 441709380 | 2970 | 2975 | 2990 | 2945 | 25369 |
| 524 | 20241112 | 101900 | 366371355 | 2925 | 2925 | 2925 | 2925 | 0 |
| 525 | 20241112 | 101800 | 366371355 | 2925 | 2925 | 2940 | 2920 | 11853 |
| 526 | 20241112 | 101700 | 331598160 | 2925 | 2910 | 2930 | 2895 | 10818 |
| 527 | 20241112 | 101600 | 300000870 | 2920 | 2890 | 2920 | 2880 | 2414 |
| 528 | 20241112 | 101500 | 293011015 | 2885 | 2880 | 2885 | 2865 | 1820 |
| 529 | 20241112 | 101400 | 287769780 | 2880 | 2870 | 2880 | 2855 | 3711 |
| 530 | 20241112 | 101300 | 277104040 | 2855 | 2870 | 2875 | 2855 | 527 |
| 531 | 20241112 | 101200 | 275596960 | 2865 | 2855 | 2865 | 2855 | 667 |
| 532 | 20241112 | 101100 | 273688455 | 2855 | 2860 | 2860 | 2855 | 791 |
| 533 | 20241112 | 101000 | 271426285 | 2875 | 2870 | 2875 | 2860 | 929 |
| 534 | 20241112 | 100900 | 268761185 | 2870 | 2880 | 2880 | 2870 | 337 |
| 535 | 20241112 | 100800 | 267790815 | 2880 | 2860 | 2880 | 2860 | 3559 |
| 536 | 20241112 | 100700 | 257583465 | 2855 | 2840 | 2855 | 2835 | 1118 |
| 537 | 20241112 | 100600 | 254398730 | 2845 | 2865 | 2865 | 2815 | 3289 |
| 538 | 20241112 | 100500 | 245072785 | 2865 | 2865 | 2870 | 2850 | 2383 |
| 539 | 20241112 | 100400 | 238261695 | 2865 | 2875 | 2875 | 2820 | 3237 |
| 540 | 20241112 | 100300 | 229028925 | 2860 | 2895 | 2935 | 2860 | 18836 |
| 541 | 20241112 | 100200 | 174344340 | 2895 | 2860 | 2935 | 2860 | 7896 |
| 542 | 20241112 | 100100 | 151460745 | 2860 | 2820 | 2935 | 2790 | 6034 |
| 543 | 20241112 | 100000 | 134357985 | 2820 | 2770 | 2825 | 2770 | 12387 |
| 544 | 20241112 | 095900 | 99709690 | 2770 | 2750 | 2775 | 2750 | 1487 |
| 545 | 20241112 | 095800 | 95602785 | 2745 | 2730 | 2745 | 2725 | 1244 |
| 546 | 20241112 | 095700 | 92206500 | 2745 | 2735 | 2745 | 2725 | 1091 |
| 547 | 20241112 | 095600 | 89225625 | 2745 | 2745 | 2745 | 2745 | 210 |
| 548 | 20241112 | 095500 | 88649175 | 2745 | 2750 | 2750 | 2735 | 5 |
| 549 | 20241112 | 095400 | 88635455 | 2750 | 2730 | 2750 | 2730 | 6 |
| 550 | 20241112 | 095300 | 88618975 | 2755 | 2760 | 2760 | 2670 | 3962 |
| 551 | 20241112 | 095200 | 77843350 | 2765 | 2750 | 2765 | 2750 | 1401 |
| 552 | 20241112 | 095100 | 73978575 | 2750 | 2750 | 2755 | 2745 | 359 |
| 553 | 20241112 | 095000 | 72993075 | 2755 | 2755 | 2755 | 2750 | 34 |
| 554 | 20241112 | 094900 | 72899515 | 2755 | 2755 | 2755 | 2750 | 552 |
| 555 | 20241112 | 094800 | 71381210 | 2750 | 2735 | 2750 | 2730 | 797 |
| 556 | 20241112 | 094700 | 69193760 | 2740 | 2735 | 2740 | 2720 | 263 |
| 557 | 20241112 | 094600 | 68473755 | 2735 | 2745 | 2745 | 2735 | 983 |
| 558 | 20241112 | 094500 | 65785215 | 2750 | 2750 | 2750 | 2735 | 51 |
| 559 | 20241112 | 094400 | 65645460 | 2745 | 2740 | 2745 | 2740 | 3 |
| 560 | 20241112 | 094300 | 65637235 | 2750 | 2750 | 2750 | 2750 | 1 |
| 561 | 20241112 | 094200 | 65634485 | 2750 | 2750 | 2750 | 2750 | 1 |
| 562 | 20241112 | 094100 | 65631735 | 2750 | 2750 | 2750 | 2740 | 121 |
| 563 | 20241112 | 094000 | 65299020 | 2750 | 2745 | 2750 | 2745 | 568 |
| 564 | 20241112 | 093900 | 63739850 | 2745 | 2735 | 2745 | 2735 | 201 |
| 565 | 20241112 | 093800 | 63190105 | 2745 | 2745 | 2745 | 2740 | 148 |
| 566 | 20241112 | 093700 | 62783965 | 2745 | 2745 | 2745 | 2745 | 0 |
| 567 | 20241112 | 093600 | 62783965 | 2745 | 2750 | 2750 | 2735 | 993 |
| 568 | 20241112 | 093500 | 60062585 | 2745 | 2745 | 2745 | 2745 | 331 |
| 569 | 20241112 | 093400 | 59153990 | 2745 | 2750 | 2750 | 2735 | 65 |
| 570 | 20241112 | 093300 | 58975810 | 2750 | 2760 | 2760 | 2740 | 88 |
| 571 | 20241112 | 093200 | 58734310 | 2760 | 2750 | 2765 | 2745 | 2251 |
| 572 | 20241112 | 093100 | 52510510 | 2765 | 2765 | 2770 | 2765 | 905 |
| 573 | 20241112 | 093000 | 50003760 | 2775 | 2730 | 2775 | 2725 | 927 |
| 574 | 20241112 | 092900 | 47462740 | 2730 | 2735 | 2735 | 2730 | 1010 |
| 575 | 20241112 | 092800 | 44705430 | 2730 | 2725 | 2740 | 2725 | 629 |
| 576 | 20241112 | 092700 | 42987640 | 2730 | 2730 | 2730 | 2710 | 61 |
| 577 | 20241112 | 092600 | 42821850 | 2725 | 2720 | 2725 | 2720 | 235 |
| 578 | 20241112 | 092500 | 42181875 | 2720 | 2720 | 2720 | 2705 | 96 |
| 579 | 20241112 | 092400 | 41921045 | 2705 | 2720 | 2720 | 2700 | 103 |
| 580 | 20241112 | 092300 | 41642125 | 2705 | 2705 | 2730 | 2700 | 1115 |
| 581 | 20241112 | 092200 | 38621455 | 2700 | 2715 | 2725 | 2700 | 15 |
| 582 | 20241112 | 092100 | 38580730 | 2715 | 2740 | 2740 | 2710 | 924 |
| 583 | 20241112 | 092000 | 36071180 | 2750 | 2715 | 2750 | 2710 | 588 |
| 584 | 20241112 | 091900 | 34464325 | 2725 | 2755 | 2755 | 2725 | 225 |
| 585 | 20241112 | 091800 | 33844625 | 2740 | 2755 | 2760 | 2740 | 1692 |
| 586 | 20241112 | 091700 | 29201480 | 2745 | 2740 | 2760 | 2740 | 832 |
| 587 | 20241112 | 091600 | 26908040 | 2760 | 2760 | 2760 | 2740 | 1405 |
| 588 | 20241112 | 091500 | 23042625 | 2760 | 2725 | 2775 | 2725 | 1364 |
| 589 | 20241112 | 091400 | 19306270 | 2725 | 2715 | 2725 | 2715 | 1041 |
| 590 | 20241112 | 091300 | 16471655 | 2720 | 2725 | 2725 | 2720 | 6 |
| 591 | 20241112 | 091200 | 16455330 | 2720 | 2720 | 2720 | 2720 | 370 |
| 592 | 20241112 | 091100 | 15448930 | 2675 | 2720 | 2720 | 2675 | 302 |
| 593 | 20241112 | 091000 | 14634610 | 2700 | 2720 | 2725 | 2700 | 1036 |
| 594 | 20241112 | 090900 | 11816655 | 2720 | 2710 | 2725 | 2710 | 922 |
| 595 | 20241112 | 090800 | 9310125 | 2715 | 2690 | 2715 | 2665 | 803 |
| 596 | 20241112 | 090700 | 7155160 | 2720 | 2730 | 2730 | 2715 | 51 |
| 597 | 20241112 | 090600 | 7016480 | 2725 | 2725 | 2725 | 2725 | 102 |
| 598 | 20241112 | 090500 | 6738530 | 2725 | 2715 | 2725 | 2715 | 86 |
| 599 | 20241112 | 090400 | 6505020 | 2715 | 2705 | 2720 | 2690 | 574 |
| 600 | 20241112 | 090300 | 4953490 | 2710 | 2710 | 2710 | 2705 | 504 |
| 601 | 20241112 | 090200 | 3590160 | 2710 | 2730 | 2730 | 2705 | 22 |
| 602 | 20241112 | 090100 | 3530485 | 2715 | 2740 | 2740 | 2715 | 4 |
| 603 | 20241112 | 090000 | 3519550 | 2725 | 2675 | 2725 | 2675 | 1313 |