30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 3 | 20240521 | 190000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240521 | 185900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240521 | 185800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240521 | 185700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240521 | 185600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240521 | 185500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240521 | 185400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240521 | 185300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240521 | 185200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240521 | 185100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240521 | 185000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240521 | 184900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240521 | 184800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240521 | 184700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240521 | 184600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240521 | 184500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240521 | 184400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240521 | 184300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240521 | 184200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240521 | 184100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240521 | 184000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240521 | 183900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240521 | 183800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240521 | 183700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240521 | 183600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240521 | 183500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240521 | 183400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240521 | 183300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240521 | 183200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240521 | 183100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 33 | 20240521 | 183000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240521 | 182900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240521 | 182800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240521 | 182700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240521 | 182600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240521 | 182500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240521 | 182400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240521 | 182300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240521 | 182200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240521 | 182100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240521 | 182000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240521 | 181900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240521 | 181800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240521 | 181700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240521 | 181600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240521 | 181500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240521 | 181400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240521 | 181300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240521 | 181200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240521 | 181100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240521 | 181000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240521 | 180900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240521 | 180800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240521 | 180700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240521 | 180600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240521 | 180500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240521 | 180400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240521 | 180300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240521 | 180200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240521 | 180100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 63 | 20240521 | 180000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240521 | 175900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240521 | 175800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240521 | 175700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240521 | 175600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240521 | 175500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240521 | 175400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240521 | 175300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240521 | 175200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240521 | 175100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240521 | 175000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240521 | 174900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240521 | 174800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240521 | 174700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240521 | 174600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240521 | 174500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240521 | 174400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240521 | 174300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240521 | 174200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240521 | 174100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240521 | 174000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240521 | 173900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240521 | 173800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240521 | 173700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240521 | 173600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240521 | 173500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240521 | 173400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240521 | 173300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240521 | 173200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240521 | 173100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 93 | 20240521 | 173000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240521 | 172900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240521 | 172800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240521 | 172700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240521 | 172600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240521 | 172500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240521 | 172400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240521 | 172300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240521 | 172200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240521 | 172100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240521 | 172000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240521 | 171900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240521 | 171800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240521 | 171700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240521 | 171600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240521 | 171500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240521 | 171400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240521 | 171300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240521 | 171200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240521 | 171100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240521 | 171000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240521 | 170900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240521 | 170800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240521 | 170700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240521 | 170600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240521 | 170500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240521 | 170400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240521 | 170300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240521 | 170200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240521 | 170100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 123 | 20240521 | 170000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240521 | 165900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240521 | 165800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240521 | 165700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240521 | 165600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240521 | 165500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240521 | 165400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240521 | 165300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240521 | 165200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240521 | 165100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240521 | 165000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240521 | 164900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240521 | 164800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240521 | 164700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240521 | 164600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240521 | 164500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240521 | 164400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240521 | 164300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240521 | 164200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240521 | 164100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240521 | 164000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240521 | 163900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240521 | 163800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240521 | 163700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240521 | 163600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240521 | 163500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240521 | 163400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240521 | 163300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240521 | 163200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240521 | 163100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 153 | 20240521 | 163000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240521 | 162900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240521 | 162800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240521 | 162700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240521 | 162600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240521 | 162500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240521 | 162400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240521 | 162300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240521 | 162200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240521 | 162100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240521 | 162000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240521 | 161900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240521 | 161800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240521 | 161700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240521 | 161600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240521 | 161500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240521 | 161400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240521 | 161300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240521 | 161200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240521 | 161100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240521 | 161000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240521 | 160900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240521 | 160800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240521 | 160700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240521 | 160600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240521 | 160500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240521 | 160400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240521 | 160300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240521 | 160200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240521 | 160100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 183 | 20240521 | 160000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240521 | 155900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240521 | 155800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240521 | 155700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240521 | 155600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240521 | 155500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240521 | 155400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240521 | 155300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240521 | 155200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240521 | 155100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240521 | 155000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240521 | 154900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240521 | 154800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240521 | 154700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240521 | 154600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240521 | 154500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240521 | 154400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240521 | 154300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240521 | 154200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240521 | 154100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240521 | 154000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240521 | 153900 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240521 | 153800 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240521 | 153700 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240521 | 153600 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240521 | 153500 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240521 | 153400 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240521 | 153300 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240521 | 153200 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240521 | 153100 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 213 | 20240521 | 153000 | 1344611625 | 2090 | 2090 | 2090 | 2090 | 6653 |
| 214 | 20240521 | 152900 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240521 | 152800 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240521 | 152700 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240521 | 152600 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240521 | 152500 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240521 | 152400 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240521 | 152300 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240521 | 152200 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240521 | 152100 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240521 | 152000 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240521 | 151900 | 1330706855 | 2090 | 2090 | 2090 | 2090 | 419 |
| 225 | 20240521 | 151800 | 1329831145 | 2090 | 2095 | 2095 | 2085 | 782 |
| 226 | 20240521 | 151700 | 1328198560 | 2095 | 2090 | 2095 | 2090 | 193 |
| 227 | 20240521 | 151600 | 1327794935 | 2085 | 2085 | 2090 | 2085 | 1298 |
| 228 | 20240521 | 151500 | 1325088060 | 2085 | 2080 | 2085 | 2080 | 700 |
| 229 | 20240521 | 151400 | 1323630395 | 2085 | 2085 | 2090 | 2075 | 3528 |
| 230 | 20240521 | 151300 | 1316274230 | 2080 | 2080 | 2085 | 2075 | 2698 |
| 231 | 20240521 | 151200 | 1310663710 | 2080 | 2075 | 2080 | 2075 | 291 |
| 232 | 20240521 | 151100 | 1310059400 | 2075 | 2080 | 2080 | 2075 | 582 |
| 233 | 20240521 | 151000 | 1308850600 | 2075 | 2075 | 2080 | 2075 | 550 |
| 234 | 20240521 | 150900 | 1307709345 | 2075 | 2080 | 2085 | 2075 | 263 |
| 235 | 20240521 | 150800 | 1307162745 | 2085 | 2080 | 2085 | 2075 | 1465 |
| 236 | 20240521 | 150700 | 1304115990 | 2085 | 2080 | 2085 | 2080 | 1726 |
| 237 | 20240521 | 150600 | 1300522880 | 2080 | 2080 | 2085 | 2080 | 1703 |
| 238 | 20240521 | 150500 | 1296980635 | 2080 | 2080 | 2085 | 2080 | 537 |
| 239 | 20240521 | 150400 | 1295863670 | 2085 | 2090 | 2090 | 2080 | 919 |
| 240 | 20240521 | 150300 | 1293947350 | 2090 | 2090 | 2090 | 2085 | 834 |
| 241 | 20240521 | 150200 | 1292208440 | 2085 | 2085 | 2090 | 2085 | 522 |
| 242 | 20240521 | 150100 | 1291120060 | 2085 | 2090 | 2090 | 2085 | 196 |
| 243 | 20240521 | 150000 | 1290711390 | 2080 | 2085 | 2085 | 2080 | 1708 |
| 244 | 20240521 | 145900 | 1287153025 | 2080 | 2085 | 2085 | 2080 | 440 |
| 245 | 20240521 | 145800 | 1286237815 | 2080 | 2090 | 2090 | 2080 | 1059 |
| 246 | 20240521 | 145700 | 1284030165 | 2090 | 2085 | 2090 | 2085 | 935 |
| 247 | 20240521 | 145600 | 1282077680 | 2085 | 2080 | 2090 | 2080 | 3624 |
| 248 | 20240521 | 145500 | 1274510360 | 2085 | 2085 | 2090 | 2085 | 214 |
| 249 | 20240521 | 145400 | 1274064155 | 2085 | 2080 | 2090 | 2080 | 2633 |
| 250 | 20240521 | 145300 | 1268574675 | 2085 | 2080 | 2085 | 2080 | 1179 |
| 251 | 20240521 | 145200 | 1266121735 | 2075 | 2080 | 2080 | 2075 | 391 |
| 252 | 20240521 | 145100 | 1265310190 | 2085 | 2070 | 2085 | 2070 | 942 |
| 253 | 20240521 | 145000 | 1263355395 | 2070 | 2070 | 2070 | 2070 | 193 |
| 254 | 20240521 | 144900 | 1262955885 | 2070 | 2070 | 2080 | 2070 | 2840 |
| 255 | 20240521 | 144800 | 1257051350 | 2070 | 2075 | 2080 | 2070 | 2996 |
| 256 | 20240521 | 144700 | 1250836815 | 2070 | 2075 | 2075 | 2070 | 995 |
| 257 | 20240521 | 144600 | 1248774470 | 2080 | 2070 | 2080 | 2065 | 5619 |
| 258 | 20240521 | 144500 | 1237143435 | 2065 | 2065 | 2065 | 2065 | 436 |
| 259 | 20240521 | 144400 | 1236243095 | 2065 | 2065 | 2065 | 2065 | 203 |
| 260 | 20240521 | 144300 | 1235823900 | 2065 | 2065 | 2065 | 2065 | 470 |
| 261 | 20240521 | 144200 | 1234853350 | 2065 | 2065 | 2065 | 2065 | 451 |
| 262 | 20240521 | 144100 | 1233922035 | 2070 | 2070 | 2070 | 2070 | 494 |
| 263 | 20240521 | 144000 | 1232899455 | 2075 | 2070 | 2075 | 2065 | 931 |
| 264 | 20240521 | 143900 | 1230971450 | 2070 | 2070 | 2075 | 2070 | 568 |
| 265 | 20240521 | 143800 | 1229793815 | 2065 | 2065 | 2070 | 2065 | 528 |
| 266 | 20240521 | 143700 | 1228703065 | 2065 | 2065 | 2065 | 2065 | 372 |
| 267 | 20240521 | 143600 | 1227934885 | 2065 | 2065 | 2065 | 2065 | 546 |
| 268 | 20240521 | 143500 | 1226807395 | 2065 | 2065 | 2065 | 2065 | 470 |
| 269 | 20240521 | 143400 | 1225836845 | 2065 | 2065 | 2070 | 2065 | 659 |
| 270 | 20240521 | 143300 | 1224475130 | 2070 | 2070 | 2070 | 2070 | 3018 |
| 271 | 20240521 | 143200 | 1218227870 | 2070 | 2070 | 2075 | 2070 | 460 |
| 272 | 20240521 | 143100 | 1217275175 | 2070 | 2070 | 2070 | 2070 | 458 |
| 273 | 20240521 | 143000 | 1216327115 | 2075 | 2065 | 2075 | 2065 | 8242 |
| 274 | 20240521 | 142900 | 1199256215 | 2065 | 2065 | 2065 | 2065 | 452 |
| 275 | 20240521 | 142800 | 1198322835 | 2070 | 2065 | 2070 | 2065 | 530 |
| 276 | 20240521 | 142700 | 1197226945 | 2065 | 2065 | 2065 | 2065 | 196 |
| 277 | 20240521 | 142600 | 1196822205 | 2060 | 2065 | 2065 | 2060 | 480 |
| 278 | 20240521 | 142500 | 1195832910 | 2065 | 2065 | 2065 | 2065 | 430 |
| 279 | 20240521 | 142400 | 1194944960 | 2065 | 2065 | 2070 | 2065 | 525 |
| 280 | 20240521 | 142300 | 1193860410 | 2070 | 2065 | 2070 | 2065 | 1526 |
| 281 | 20240521 | 142200 | 1190702970 | 2065 | 2065 | 2065 | 2065 | 194 |
| 282 | 20240521 | 142100 | 1190302360 | 2065 | 2065 | 2070 | 2065 | 581 |
| 283 | 20240521 | 142000 | 1189102495 | 2070 | 2070 | 2070 | 2070 | 701 |
| 284 | 20240521 | 141900 | 1187651425 | 2070 | 2070 | 2070 | 2065 | 649 |
| 285 | 20240521 | 141800 | 1186308420 | 2070 | 2065 | 2070 | 2065 | 502 |
| 286 | 20240521 | 141700 | 1185271380 | 2065 | 2065 | 2065 | 2065 | 377 |
| 287 | 20240521 | 141600 | 1184492875 | 2070 | 2065 | 2070 | 2065 | 194 |
| 288 | 20240521 | 141500 | 1184091790 | 2065 | 2065 | 2070 | 2065 | 508 |
| 289 | 20240521 | 141400 | 1183041965 | 2065 | 2065 | 2075 | 2065 | 6983 |
| 290 | 20240521 | 141300 | 1168558590 | 2065 | 2060 | 2065 | 2060 | 576 |
| 291 | 20240521 | 141200 | 1167371995 | 2060 | 2060 | 2060 | 2060 | 427 |
| 292 | 20240521 | 141100 | 1166492375 | 2060 | 2060 | 2060 | 2060 | 193 |
| 293 | 20240521 | 141000 | 1166094795 | 2065 | 2065 | 2065 | 2065 | 317 |
| 294 | 20240521 | 140900 | 1165440190 | 2065 | 2065 | 2065 | 2065 | 435 |
| 295 | 20240521 | 140800 | 1164541915 | 2060 | 2060 | 2075 | 2060 | 611 |
| 296 | 20240521 | 140700 | 1163280920 | 2060 | 2060 | 2060 | 2060 | 502 |
| 297 | 20240521 | 140600 | 1162246800 | 2060 | 2060 | 2060 | 2060 | 388 |
| 298 | 20240521 | 140500 | 1161447520 | 2060 | 2060 | 2060 | 2060 | 278 |
| 299 | 20240521 | 140400 | 1160874840 | 2060 | 2065 | 2065 | 2060 | 533 |
| 300 | 20240521 | 140300 | 1159775890 | 2065 | 2070 | 2070 | 2065 | 1370 |
| 301 | 20240521 | 140200 | 1156946335 | 2070 | 2070 | 2070 | 2065 | 5225 |
| 302 | 20240521 | 140100 | 1146132680 | 2070 | 2070 | 2075 | 2070 | 406 |
| 303 | 20240521 | 140000 | 1145292020 | 2070 | 2070 | 2070 | 2070 | 194 |
| 304 | 20240521 | 135900 | 1144890440 | 2070 | 2070 | 2070 | 2070 | 430 |
| 305 | 20240521 | 135800 | 1144000340 | 2070 | 2075 | 2080 | 2070 | 4424 |
| 306 | 20240521 | 135700 | 1134818260 | 2070 | 2070 | 2070 | 2070 | 556 |
| 307 | 20240521 | 135600 | 1133667340 | 2070 | 2070 | 2070 | 2070 | 439 |
| 308 | 20240521 | 135500 | 1132758610 | 2070 | 2070 | 2075 | 2070 | 465 |
| 309 | 20240521 | 135400 | 1131796045 | 2070 | 2070 | 2075 | 2070 | 1614 |
| 310 | 20240521 | 135300 | 1128447965 | 2070 | 2065 | 2070 | 2065 | 538 |
| 311 | 20240521 | 135200 | 1127335270 | 2065 | 2065 | 2065 | 2065 | 448 |
| 312 | 20240521 | 135100 | 1126410150 | 2065 | 2065 | 2070 | 2065 | 355 |
| 313 | 20240521 | 135000 | 1125677070 | 2070 | 2065 | 2070 | 2065 | 555 |
| 314 | 20240521 | 134900 | 1124530460 | 2070 | 2065 | 2070 | 2065 | 629 |
| 315 | 20240521 | 134800 | 1123231140 | 2070 | 2060 | 2070 | 2060 | 3280 |
| 316 | 20240521 | 134700 | 1116442870 | 2060 | 2060 | 2060 | 2060 | 625 |
| 317 | 20240521 | 134600 | 1115155370 | 2065 | 2060 | 2065 | 2060 | 3533 |
| 318 | 20240521 | 134500 | 1107876695 | 2060 | 2060 | 2060 | 2060 | 557 |
| 319 | 20240521 | 134400 | 1106729275 | 2060 | 2060 | 2060 | 2060 | 636 |
| 320 | 20240521 | 134300 | 1105419115 | 2060 | 2060 | 2060 | 2060 | 194 |
| 321 | 20240521 | 134200 | 1105019475 | 2060 | 2060 | 2065 | 2060 | 812 |
| 322 | 20240521 | 134100 | 1103346480 | 2060 | 2060 | 2060 | 2060 | 359 |
| 323 | 20240521 | 134000 | 1102606940 | 2060 | 2060 | 2060 | 2060 | 560 |
| 324 | 20240521 | 133900 | 1101453340 | 2060 | 2060 | 2060 | 2060 | 536 |
| 325 | 20240521 | 133800 | 1100349180 | 2065 | 2060 | 2065 | 2060 | 633 |
| 326 | 20240521 | 133700 | 1099043825 | 2060 | 2065 | 2065 | 2060 | 1304 |
| 327 | 20240521 | 133600 | 1096354120 | 2065 | 2065 | 2065 | 2065 | 536 |
| 328 | 20240521 | 133500 | 1095247280 | 2065 | 2065 | 2065 | 2065 | 653 |
| 329 | 20240521 | 133400 | 1093898835 | 2075 | 2065 | 2075 | 2065 | 784 |
| 330 | 20240521 | 133300 | 1092279215 | 2065 | 2070 | 2070 | 2060 | 1533 |
| 331 | 20240521 | 133200 | 1089117605 | 2065 | 2070 | 2070 | 2065 | 2115 |
| 332 | 20240521 | 133100 | 1084749980 | 2065 | 2065 | 2065 | 2065 | 651 |
| 333 | 20240521 | 133000 | 1083405665 | 2065 | 2065 | 2070 | 2065 | 591 |
| 334 | 20240521 | 132900 | 1082184385 | 2065 | 2075 | 2075 | 2065 | 589 |
| 335 | 20240521 | 132800 | 1080968000 | 2075 | 2065 | 2080 | 2065 | 550 |
| 336 | 20240521 | 132700 | 1079831880 | 2065 | 2065 | 2065 | 2065 | 1351 |
| 337 | 20240521 | 132600 | 1077042065 | 2065 | 2065 | 2065 | 2065 | 393 |
| 338 | 20240521 | 132500 | 1076230520 | 2065 | 2065 | 2065 | 2065 | 545 |
| 339 | 20240521 | 132400 | 1075105095 | 2065 | 2065 | 2065 | 2065 | 858 |
| 340 | 20240521 | 132300 | 1073333325 | 2065 | 2065 | 2070 | 2065 | 615 |
| 341 | 20240521 | 132200 | 1072063100 | 2065 | 2070 | 2070 | 2065 | 532 |
| 342 | 20240521 | 132100 | 1070964020 | 2065 | 2065 | 2065 | 2065 | 385 |
| 343 | 20240521 | 132000 | 1070168995 | 2065 | 2065 | 2070 | 2065 | 478 |
| 344 | 20240521 | 131900 | 1069180950 | 2065 | 2065 | 2065 | 2065 | 717 |
| 345 | 20240521 | 131800 | 1067700345 | 2065 | 2065 | 2065 | 2065 | 434 |
| 346 | 20240521 | 131700 | 1066804135 | 2065 | 2065 | 2065 | 2065 | 465 |
| 347 | 20240521 | 131600 | 1065843910 | 2065 | 2065 | 2065 | 2065 | 414 |
| 348 | 20240521 | 131500 | 1064989000 | 2080 | 2065 | 2080 | 2060 | 5467 |
| 349 | 20240521 | 131400 | 1053649095 | 2065 | 2070 | 2070 | 2065 | 649 |
| 350 | 20240521 | 131300 | 1052308880 | 2070 | 2070 | 2070 | 2070 | 776 |
| 351 | 20240521 | 131200 | 1050702560 | 2070 | 2070 | 2070 | 2070 | 365 |
| 352 | 20240521 | 131100 | 1049947010 | 2070 | 2070 | 2070 | 2060 | 535 |
| 353 | 20240521 | 131000 | 1048843180 | 2070 | 2065 | 2070 | 2060 | 3718 |
| 354 | 20240521 | 130900 | 1041171650 | 2070 | 2075 | 2080 | 2070 | 7863 |
| 355 | 20240521 | 130800 | 1024882955 | 2070 | 2070 | 2080 | 2070 | 2370 |
| 356 | 20240521 | 130700 | 1019970055 | 2065 | 2065 | 2065 | 2065 | 391 |
| 357 | 20240521 | 130600 | 1019162640 | 2065 | 2060 | 2065 | 2055 | 751 |
| 358 | 20240521 | 130500 | 1017615830 | 2060 | 2055 | 2060 | 2055 | 804 |
| 359 | 20240521 | 130400 | 1015962395 | 2055 | 2060 | 2060 | 2055 | 286 |
| 360 | 20240521 | 130300 | 1015374240 | 2060 | 2060 | 2060 | 2060 | 548 |
| 361 | 20240521 | 130200 | 1014245360 | 2060 | 2060 | 2060 | 2060 | 358 |
| 362 | 20240521 | 130100 | 1013507880 | 2060 | 2070 | 2075 | 2060 | 2775 |
| 363 | 20240521 | 130000 | 1007755650 | 2075 | 2065 | 2075 | 2060 | 1641 |
| 364 | 20240521 | 125900 | 1004361785 | 2060 | 2060 | 2060 | 2060 | 662 |
| 365 | 20240521 | 125800 | 1002998065 | 2070 | 2060 | 2070 | 2060 | 4089 |
| 366 | 20240521 | 125700 | 994556865 | 2055 | 2065 | 2065 | 2055 | 462 |
| 367 | 20240521 | 125600 | 993605890 | 2070 | 2060 | 2075 | 2055 | 3005 |
| 368 | 20240521 | 125500 | 987416575 | 2060 | 2060 | 2060 | 2060 | 645 |
| 369 | 20240521 | 125400 | 986087875 | 2060 | 2060 | 2065 | 2060 | 658 |
| 370 | 20240521 | 125300 | 984731895 | 2060 | 2060 | 2060 | 2060 | 2285 |
| 371 | 20240521 | 125200 | 980024795 | 2060 | 2060 | 2060 | 2060 | 445 |
| 372 | 20240521 | 125100 | 979108095 | 2060 | 2065 | 2065 | 2060 | 113 |
| 373 | 20240521 | 125000 | 978875295 | 2070 | 2065 | 2075 | 2065 | 3031 |
| 374 | 20240521 | 124900 | 972594750 | 2070 | 2065 | 2070 | 2065 | 430 |
| 375 | 20240521 | 124800 | 971706460 | 2080 | 2065 | 2080 | 2065 | 744 |
| 376 | 20240521 | 124700 | 970167820 | 2075 | 2065 | 2075 | 2065 | 233 |
| 377 | 20240521 | 124600 | 969685520 | 2065 | 2070 | 2075 | 2065 | 4073 |
| 378 | 20240521 | 124500 | 961248020 | 2065 | 2070 | 2070 | 2065 | 1746 |
| 379 | 20240521 | 124400 | 957642525 | 2065 | 2065 | 2065 | 2065 | 1491 |
| 380 | 20240521 | 124300 | 954563610 | 2065 | 2055 | 2070 | 2055 | 1369 |
| 381 | 20240521 | 124200 | 951743785 | 2055 | 2055 | 2060 | 2055 | 528 |
| 382 | 20240521 | 124100 | 950658735 | 2060 | 2055 | 2060 | 2055 | 93 |
| 383 | 20240521 | 124000 | 950467615 | 2060 | 2055 | 2060 | 2055 | 570 |
| 384 | 20240521 | 123900 | 949296260 | 2070 | 2055 | 2070 | 2055 | 522 |
| 385 | 20240521 | 123800 | 948223520 | 2060 | 2055 | 2060 | 2055 | 392 |
| 386 | 20240521 | 123700 | 947417900 | 2060 | 2060 | 2060 | 2055 | 914 |
| 387 | 20240521 | 123600 | 945538855 | 2060 | 2060 | 2060 | 2055 | 100 |
| 388 | 20240521 | 123500 | 945333285 | 2055 | 2055 | 2060 | 2055 | 660 |
| 389 | 20240521 | 123400 | 943976930 | 2065 | 2055 | 2070 | 2055 | 650 |
| 390 | 20240521 | 123300 | 942640030 | 2055 | 2065 | 2070 | 2055 | 1142 |
| 391 | 20240521 | 123200 | 940278755 | 2065 | 2050 | 2065 | 2050 | 1435 |
| 392 | 20240521 | 123100 | 937323970 | 2060 | 2055 | 2060 | 2050 | 979 |
| 393 | 20240521 | 123000 | 935314495 | 2055 | 2060 | 2060 | 2055 | 488 |
| 394 | 20240521 | 122900 | 934311150 | 2055 | 2055 | 2055 | 2055 | 558 |
| 395 | 20240521 | 122800 | 933164460 | 2060 | 2055 | 2060 | 2055 | 493 |
| 396 | 20240521 | 122700 | 932150515 | 2055 | 2050 | 2055 | 2050 | 453 |
| 397 | 20240521 | 122600 | 931221375 | 2055 | 2055 | 2060 | 2055 | 3727 |
| 398 | 20240521 | 122500 | 923548065 | 2055 | 2055 | 2060 | 2055 | 290 |
| 399 | 20240521 | 122400 | 922952105 | 2050 | 2060 | 2060 | 2050 | 464 |
| 400 | 20240521 | 122300 | 922000415 | 2060 | 2060 | 2065 | 2050 | 11810 |
| 401 | 20240521 | 122200 | 897775145 | 2055 | 2055 | 2060 | 2055 | 8122 |
| 402 | 20240521 | 122100 | 881084430 | 2060 | 2055 | 2060 | 2055 | 1398 |
| 403 | 20240521 | 122000 | 878209000 | 2060 | 2055 | 2060 | 2055 | 1216 |
| 404 | 20240521 | 121900 | 875706540 | 2055 | 2050 | 2060 | 2050 | 5714 |
| 405 | 20240521 | 121800 | 863945840 | 2050 | 2060 | 2070 | 2050 | 6934 |
| 406 | 20240521 | 121700 | 849696695 | 2055 | 2060 | 2060 | 2055 | 3350 |
| 407 | 20240521 | 121600 | 842801320 | 2060 | 2060 | 2060 | 2060 | 846 |
| 408 | 20240521 | 121500 | 841058560 | 2060 | 2060 | 2060 | 2060 | 548 |
| 409 | 20240521 | 121400 | 839929680 | 2070 | 2060 | 2070 | 2060 | 439 |
| 410 | 20240521 | 121300 | 839025275 | 2060 | 2065 | 2065 | 2060 | 307 |
| 411 | 20240521 | 121200 | 838392820 | 2065 | 2060 | 2065 | 2060 | 598 |
| 412 | 20240521 | 121100 | 837160695 | 2060 | 2060 | 2060 | 2060 | 746 |
| 413 | 20240521 | 121000 | 835623935 | 2060 | 2065 | 2065 | 2060 | 413 |
| 414 | 20240521 | 120900 | 834772610 | 2070 | 2070 | 2080 | 2065 | 437 |
| 415 | 20240521 | 120800 | 833870045 | 2070 | 2075 | 2075 | 2070 | 15 |
| 416 | 20240521 | 120700 | 833838965 | 2060 | 2060 | 2065 | 2060 | 478 |
| 417 | 20240521 | 120600 | 832854035 | 2060 | 2065 | 2065 | 2060 | 817 |
| 418 | 20240521 | 120500 | 831170745 | 2060 | 2060 | 2065 | 2060 | 1040 |
| 419 | 20240521 | 120400 | 829027345 | 2060 | 2060 | 2060 | 2060 | 266 |
| 420 | 20240521 | 120300 | 828479385 | 2060 | 2060 | 2065 | 2060 | 521 |
| 421 | 20240521 | 120200 | 827405160 | 2070 | 2060 | 2075 | 2060 | 1110 |
| 422 | 20240521 | 120100 | 825116960 | 2060 | 2060 | 2080 | 2060 | 883 |
| 423 | 20240521 | 120000 | 823293445 | 2060 | 2070 | 2070 | 2060 | 798 |
| 424 | 20240521 | 115900 | 821646085 | 2070 | 2070 | 2070 | 2065 | 516 |
| 425 | 20240521 | 115800 | 820579535 | 2065 | 2065 | 2065 | 2065 | 563 |
| 426 | 20240521 | 115700 | 819416940 | 2065 | 2065 | 2065 | 2065 | 221 |
| 427 | 20240521 | 115600 | 818960575 | 2065 | 2060 | 2065 | 2060 | 536 |
| 428 | 20240521 | 115500 | 817855235 | 2080 | 2065 | 2080 | 2065 | 660 |
| 429 | 20240521 | 115400 | 816492290 | 2065 | 2065 | 2065 | 2065 | 639 |
| 430 | 20240521 | 115300 | 815172755 | 2070 | 2065 | 2070 | 2065 | 450 |
| 431 | 20240521 | 115200 | 814243500 | 2065 | 2070 | 2070 | 2065 | 459 |
| 432 | 20240521 | 115100 | 813294665 | 2065 | 2065 | 2065 | 2065 | 493 |
| 433 | 20240521 | 115000 | 812276620 | 2070 | 2070 | 2070 | 2070 | 484 |
| 434 | 20240521 | 114900 | 811274740 | 2075 | 2070 | 2075 | 2070 | 540 |
| 435 | 20240521 | 114800 | 810156440 | 2070 | 2075 | 2075 | 2070 | 679 |
| 436 | 20240521 | 114700 | 808750685 | 2070 | 2070 | 2070 | 2070 | 479 |
| 437 | 20240521 | 114600 | 807759155 | 2070 | 2070 | 2070 | 2070 | 385 |
| 438 | 20240521 | 114500 | 806962205 | 2070 | 2070 | 2075 | 2070 | 455 |
| 439 | 20240521 | 114400 | 806020315 | 2070 | 2070 | 2080 | 2070 | 460 |
| 440 | 20240521 | 114300 | 805067520 | 2070 | 2075 | 2085 | 2070 | 1115 |
| 441 | 20240521 | 114200 | 802752650 | 2075 | 2070 | 2075 | 2070 | 666 |
| 442 | 20240521 | 114100 | 801372170 | 2070 | 2065 | 2075 | 2065 | 1056 |
| 443 | 20240521 | 114000 | 799190115 | 2065 | 2065 | 2065 | 2065 | 90 |
| 444 | 20240521 | 113900 | 799004265 | 2060 | 2070 | 2075 | 2060 | 6480 |
| 445 | 20240521 | 113800 | 785634930 | 2070 | 2070 | 2070 | 2065 | 761 |
| 446 | 20240521 | 113700 | 784063430 | 2070 | 2065 | 2070 | 2065 | 456 |
| 447 | 20240521 | 113600 | 783121765 | 2065 | 2070 | 2070 | 2065 | 714 |
| 448 | 20240521 | 113500 | 781645870 | 2070 | 2070 | 2075 | 2070 | 942 |
| 449 | 20240521 | 113400 | 779695925 | 2070 | 2070 | 2070 | 2070 | 213 |
| 450 | 20240521 | 113300 | 779255015 | 2070 | 2070 | 2070 | 2070 | 427 |
| 451 | 20240521 | 113200 | 778371125 | 2070 | 2075 | 2080 | 2070 | 2519 |
| 452 | 20240521 | 113100 | 773138350 | 2075 | 2070 | 2075 | 2070 | 458 |
| 453 | 20240521 | 113000 | 772190285 | 2070 | 2080 | 2080 | 2070 | 460 |
| 454 | 20240521 | 112900 | 771237085 | 2085 | 2070 | 2090 | 2070 | 1539 |
| 455 | 20240521 | 112800 | 768028520 | 2065 | 2065 | 2070 | 2065 | 528 |
| 456 | 20240521 | 112700 | 766937700 | 2070 | 2070 | 2070 | 2070 | 875 |
| 457 | 20240521 | 112600 | 765126450 | 2070 | 2070 | 2070 | 2070 | 443 |
| 458 | 20240521 | 112500 | 764209440 | 2070 | 2065 | 2070 | 2065 | 450 |
| 459 | 20240521 | 112400 | 763279770 | 2065 | 2065 | 2065 | 2065 | 541 |
| 460 | 20240521 | 112300 | 762162605 | 2065 | 2065 | 2065 | 2065 | 232 |
| 461 | 20240521 | 112200 | 761683525 | 2065 | 2065 | 2065 | 2065 | 652 |
| 462 | 20240521 | 112100 | 760337145 | 2065 | 2065 | 2065 | 2065 | 718 |
| 463 | 20240521 | 112000 | 758854475 | 2065 | 2065 | 2070 | 2065 | 589 |
| 464 | 20240521 | 111900 | 757637650 | 2065 | 2065 | 2065 | 2065 | 1477 |
| 465 | 20240521 | 111800 | 754587645 | 2065 | 2065 | 2065 | 2065 | 179 |
| 466 | 20240521 | 111700 | 754218010 | 2065 | 2065 | 2065 | 2065 | 749 |
| 467 | 20240521 | 111600 | 752671325 | 2065 | 2065 | 2065 | 2065 | 1125 |
| 468 | 20240521 | 111500 | 750348200 | 2065 | 2065 | 2065 | 2065 | 481 |
| 469 | 20240521 | 111400 | 749354935 | 2065 | 2065 | 2065 | 2065 | 461 |
| 470 | 20240521 | 111300 | 748402970 | 2065 | 2065 | 2065 | 2065 | 444 |
| 471 | 20240521 | 111200 | 747486110 | 2070 | 2065 | 2070 | 2065 | 506 |
| 472 | 20240521 | 111100 | 746441215 | 2065 | 2065 | 2065 | 2060 | 1292 |
| 473 | 20240521 | 111000 | 743776380 | 2065 | 2065 | 2065 | 2065 | 528 |
| 474 | 20240521 | 110900 | 742686060 | 2065 | 2065 | 2065 | 2065 | 880 |
| 475 | 20240521 | 110800 | 740868860 | 2065 | 2065 | 2065 | 2065 | 1381 |
| 476 | 20240521 | 110700 | 738017095 | 2080 | 2070 | 2080 | 2065 | 1434 |
| 477 | 20240521 | 110600 | 735040735 | 2065 | 2070 | 2070 | 2065 | 533 |
| 478 | 20240521 | 110500 | 733940085 | 2065 | 2065 | 2065 | 2065 | 754 |
| 479 | 20240521 | 110400 | 732383075 | 2060 | 2065 | 2070 | 2060 | 1116 |
| 480 | 20240521 | 110300 | 730079095 | 2065 | 2060 | 2065 | 2060 | 586 |
| 481 | 20240521 | 110200 | 728871615 | 2060 | 2065 | 2065 | 2060 | 652 |
| 482 | 20240521 | 110100 | 727527305 | 2070 | 2080 | 2080 | 2070 | 2 |
| 483 | 20240521 | 110000 | 727523155 | 2065 | 2060 | 2065 | 2060 | 760 |
| 484 | 20240521 | 105900 | 725957005 | 2060 | 2060 | 2065 | 2060 | 557 |
| 485 | 20240521 | 105800 | 724809435 | 2060 | 2060 | 2065 | 2060 | 565 |
| 486 | 20240521 | 105700 | 723644890 | 2060 | 2060 | 2060 | 2060 | 842 |
| 487 | 20240521 | 105600 | 721910370 | 2060 | 2060 | 2065 | 2060 | 481 |
| 488 | 20240521 | 105500 | 720919260 | 2060 | 2060 | 2060 | 2060 | 0 |
| 489 | 20240521 | 105400 | 720919260 | 2060 | 2065 | 2075 | 2060 | 839 |
| 490 | 20240521 | 105300 | 719189270 | 2060 | 2060 | 2060 | 2060 | 291 |
| 491 | 20240521 | 105200 | 718589810 | 2060 | 2065 | 2080 | 2060 | 1261 |
| 492 | 20240521 | 105100 | 715991650 | 2060 | 2065 | 2065 | 2060 | 397 |
| 493 | 20240521 | 105000 | 715173825 | 2060 | 2065 | 2065 | 2060 | 548 |
| 494 | 20240521 | 104900 | 714043145 | 2060 | 2065 | 2075 | 2060 | 456 |
| 495 | 20240521 | 104800 | 713103640 | 2065 | 2060 | 2090 | 2060 | 3915 |
| 496 | 20240521 | 104700 | 705006355 | 2060 | 2060 | 2075 | 2060 | 1504 |
| 497 | 20240521 | 104600 | 701905930 | 2065 | 2065 | 2070 | 2065 | 1310 |
| 498 | 20240521 | 104500 | 699200775 | 2065 | 2065 | 2065 | 2065 | 446 |
| 499 | 20240521 | 104400 | 698279785 | 2065 | 2065 | 2065 | 2065 | 496 |
| 500 | 20240521 | 104300 | 697255545 | 2065 | 2070 | 2070 | 2065 | 10581 |
| 501 | 20240521 | 104200 | 675354600 | 2075 | 2075 | 2080 | 2075 | 462 |
| 502 | 20240521 | 104100 | 674395450 | 2075 | 2080 | 2080 | 2075 | 583 |
| 503 | 20240521 | 104000 | 673185225 | 2075 | 2075 | 2075 | 2075 | 450 |
| 504 | 20240521 | 103900 | 672251475 | 2080 | 2065 | 2080 | 2065 | 2096 |
| 505 | 20240521 | 103800 | 667900130 | 2065 | 2065 | 2065 | 2065 | 465 |
| 506 | 20240521 | 103700 | 666939905 | 2070 | 2065 | 2070 | 2065 | 469 |
| 507 | 20240521 | 103600 | 665971415 | 2065 | 2065 | 2070 | 2065 | 519 |
| 508 | 20240521 | 103500 | 664899675 | 2050 | 2055 | 2075 | 2050 | 22958 |
| 509 | 20240521 | 103400 | 617770220 | 2055 | 2065 | 2070 | 2055 | 14404 |
| 510 | 20240521 | 103300 | 588097765 | 2065 | 2070 | 2070 | 2065 | 7983 |
| 511 | 20240521 | 103200 | 571580920 | 2065 | 2065 | 2065 | 2065 | 552 |
| 512 | 20240521 | 103100 | 570441040 | 2065 | 2075 | 2075 | 2065 | 995 |
| 513 | 20240521 | 103000 | 568384070 | 2070 | 2070 | 2070 | 2070 | 537 |
| 514 | 20240521 | 102900 | 567272480 | 2075 | 2070 | 2075 | 2070 | 460 |
| 515 | 20240521 | 102800 | 566320275 | 2070 | 2070 | 2080 | 2070 | 470 |
| 516 | 20240521 | 102700 | 565346975 | 2070 | 2070 | 2070 | 2065 | 4762 |
| 517 | 20240521 | 102600 | 555490110 | 2070 | 2075 | 2075 | 2070 | 697 |
| 518 | 20240521 | 102500 | 554045380 | 2070 | 2070 | 2070 | 2070 | 555 |
| 519 | 20240521 | 102400 | 552896530 | 2070 | 2070 | 2070 | 2070 | 418 |
| 520 | 20240521 | 102300 | 552031270 | 2070 | 2070 | 2070 | 2070 | 475 |
| 521 | 20240521 | 102200 | 551048020 | 2070 | 2070 | 2075 | 2070 | 193 |
| 522 | 20240521 | 102100 | 550648505 | 2070 | 2070 | 2070 | 2065 | 1501 |
| 523 | 20240521 | 102000 | 547546435 | 2065 | 2070 | 2070 | 2065 | 482 |
| 524 | 20240521 | 101900 | 546550695 | 2075 | 2070 | 2075 | 2065 | 3619 |
| 525 | 20240521 | 101800 | 539059650 | 2070 | 2070 | 2070 | 2070 | 1812 |
| 526 | 20240521 | 101700 | 535308810 | 2070 | 2060 | 2070 | 2060 | 332 |
| 527 | 20240521 | 101600 | 534623900 | 2060 | 2080 | 2080 | 2060 | 22317 |
| 528 | 20240521 | 101500 | 488458465 | 2080 | 2080 | 2085 | 2080 | 828 |
| 529 | 20240521 | 101400 | 486735085 | 2085 | 2080 | 2085 | 2080 | 394 |
| 530 | 20240521 | 101300 | 485914805 | 2080 | 2065 | 2080 | 2065 | 13353 |
| 531 | 20240521 | 101200 | 458167590 | 2070 | 2065 | 2070 | 2065 | 1760 |
| 532 | 20240521 | 101100 | 454526085 | 2070 | 2070 | 2070 | 2070 | 204 |
| 533 | 20240521 | 101000 | 454103805 | 2070 | 2070 | 2075 | 2070 | 631 |
| 534 | 20240521 | 100900 | 452797625 | 2070 | 2065 | 2070 | 2060 | 3804 |
| 535 | 20240521 | 100800 | 444927555 | 2070 | 2065 | 2070 | 2060 | 1562 |
| 536 | 20240521 | 100700 | 441698820 | 2065 | 2065 | 2065 | 2055 | 10438 |
| 537 | 20240521 | 100600 | 420203770 | 2075 | 2075 | 2075 | 2055 | 46096 |
| 538 | 20240521 | 100500 | 325010215 | 2075 | 2080 | 2080 | 2075 | 6270 |
| 539 | 20240521 | 100400 | 311969015 | 2080 | 2085 | 2085 | 2080 | 2076 |
| 540 | 20240521 | 100300 | 307649425 | 2085 | 2085 | 2085 | 2085 | 2126 |
| 541 | 20240521 | 100200 | 303216715 | 2085 | 2085 | 2085 | 2085 | 639 |
| 542 | 20240521 | 100100 | 301884400 | 2085 | 2085 | 2085 | 2085 | 416 |
| 543 | 20240521 | 100000 | 301017040 | 2090 | 2090 | 2090 | 2090 | 575 |
| 544 | 20240521 | 095900 | 299815290 | 2085 | 2090 | 2090 | 2085 | 1456 |
| 545 | 20240521 | 095800 | 296779265 | 2095 | 2085 | 2100 | 2085 | 866 |
| 546 | 20240521 | 095700 | 294970740 | 2095 | 2090 | 2095 | 2085 | 1933 |
| 547 | 20240521 | 095600 | 290931945 | 2085 | 2095 | 2095 | 2085 | 544 |
| 548 | 20240521 | 095500 | 289795550 | 2095 | 2090 | 2100 | 2090 | 601 |
| 549 | 20240521 | 095400 | 288539445 | 2090 | 2095 | 2095 | 2090 | 2286 |
| 550 | 20240521 | 095300 | 283761695 | 2090 | 2090 | 2095 | 2090 | 536 |
| 551 | 20240521 | 095200 | 282641430 | 2095 | 2100 | 2100 | 2095 | 219 |
| 552 | 20240521 | 095100 | 282182610 | 2105 | 2105 | 2110 | 2095 | 2843 |
| 553 | 20240521 | 095000 | 276196255 | 2105 | 2115 | 2115 | 2090 | 370 |
| 554 | 20240521 | 094900 | 275421505 | 2115 | 2090 | 2115 | 2090 | 810 |
| 555 | 20240521 | 094800 | 273725065 | 2090 | 2095 | 2095 | 2090 | 215 |
| 556 | 20240521 | 094700 | 273275640 | 2095 | 2095 | 2100 | 2090 | 401 |
| 557 | 20240521 | 094600 | 272436970 | 2095 | 2095 | 2095 | 2085 | 4630 |
| 558 | 20240521 | 094500 | 262761310 | 2090 | 2090 | 2095 | 2090 | 906 |
| 559 | 20240521 | 094400 | 260867750 | 2095 | 2090 | 2095 | 2090 | 1269 |
| 560 | 20240521 | 094300 | 258214960 | 2095 | 2090 | 2095 | 2090 | 107 |
| 561 | 20240521 | 094200 | 257991320 | 2090 | 2090 | 2095 | 2090 | 490 |
| 562 | 20240521 | 094100 | 256967215 | 2090 | 2095 | 2095 | 2090 | 914 |
| 563 | 20240521 | 094000 | 255056455 | 2095 | 2090 | 2095 | 2090 | 1072 |
| 564 | 20240521 | 093900 | 252815945 | 2090 | 2090 | 2095 | 2090 | 657 |
| 565 | 20240521 | 093800 | 251442705 | 2095 | 2090 | 2100 | 2090 | 882 |
| 566 | 20240521 | 093700 | 249596775 | 2095 | 2095 | 2095 | 2090 | 221 |
| 567 | 20240521 | 093600 | 249134815 | 2095 | 2095 | 2095 | 2090 | 550 |
| 568 | 20240521 | 093500 | 247984720 | 2090 | 2100 | 2100 | 2090 | 6760 |
| 569 | 20240521 | 093400 | 233843355 | 2095 | 2100 | 2100 | 2095 | 4557 |
| 570 | 20240521 | 093300 | 224278655 | 2100 | 2105 | 2105 | 2100 | 798 |
| 571 | 20240521 | 093200 | 222600855 | 2105 | 2100 | 2105 | 2100 | 303 |
| 572 | 20240521 | 093100 | 221963555 | 2100 | 2110 | 2110 | 2100 | 345 |
| 573 | 20240521 | 093000 | 221239005 | 2105 | 2105 | 2105 | 2100 | 853 |
| 574 | 20240521 | 092900 | 219445020 | 2100 | 2115 | 2115 | 2100 | 455 |
| 575 | 20240521 | 092800 | 218488020 | 2100 | 2100 | 2120 | 2100 | 2773 |
| 576 | 20240521 | 092700 | 212650245 | 2095 | 2095 | 2095 | 2095 | 573 |
| 577 | 20240521 | 092600 | 211449810 | 2095 | 2095 | 2095 | 2095 | 163 |
| 578 | 20240521 | 092500 | 211108325 | 2095 | 2095 | 2095 | 2090 | 1789 |
| 579 | 20240521 | 092400 | 207360900 | 2095 | 2100 | 2100 | 2090 | 1137 |
| 580 | 20240521 | 092300 | 204979295 | 2100 | 2105 | 2105 | 2090 | 2079 |
| 581 | 20240521 | 092200 | 200620580 | 2105 | 2105 | 2105 | 2095 | 735 |
| 582 | 20240521 | 092100 | 199077755 | 2095 | 2095 | 2100 | 2095 | 1282 |
| 583 | 20240521 | 092000 | 196390465 | 2095 | 2095 | 2095 | 2095 | 1 |
| 584 | 20240521 | 091900 | 196388370 | 2100 | 2105 | 2115 | 2095 | 1636 |
| 585 | 20240521 | 091800 | 192953760 | 2105 | 2105 | 2110 | 2090 | 14466 |
| 586 | 20240521 | 091700 | 162618385 | 2100 | 2100 | 2105 | 2100 | 1628 |
| 587 | 20240521 | 091600 | 159198620 | 2105 | 2110 | 2110 | 2105 | 2639 |
| 588 | 20240521 | 091500 | 153642750 | 2120 | 2110 | 2120 | 2110 | 2217 |
| 589 | 20240521 | 091400 | 148953640 | 2105 | 2115 | 2120 | 2105 | 3371 |
| 590 | 20240521 | 091300 | 141846010 | 2120 | 2120 | 2130 | 2120 | 17959 |
| 591 | 20240521 | 091200 | 103720205 | 2120 | 2110 | 2120 | 2110 | 5048 |
| 592 | 20240521 | 091100 | 93038935 | 2110 | 2100 | 2115 | 2095 | 6467 |
| 593 | 20240521 | 091000 | 79400590 | 2100 | 2095 | 2100 | 2095 | 431 |
| 594 | 20240521 | 090900 | 78497400 | 2095 | 2100 | 2100 | 2080 | 2118 |
| 595 | 20240521 | 090800 | 74072220 | 2090 | 2090 | 2090 | 2090 | 74 |
| 596 | 20240521 | 090700 | 73917560 | 2085 | 2080 | 2090 | 2080 | 813 |
| 597 | 20240521 | 090600 | 72225955 | 2080 | 2090 | 2090 | 2080 | 1457 |
| 598 | 20240521 | 090500 | 69188530 | 2090 | 2105 | 2105 | 2080 | 9174 |
| 599 | 20240521 | 090400 | 50052285 | 2105 | 2110 | 2110 | 2105 | 105 |
| 600 | 20240521 | 090300 | 49831250 | 2095 | 2095 | 2105 | 2095 | 4174 |
| 601 | 20240521 | 090200 | 41072345 | 2100 | 2110 | 2110 | 2100 | 2101 |
| 602 | 20240521 | 090100 | 36655165 | 2105 | 2110 | 2110 | 2105 | 1327 |
| 603 | 20240521 | 090000 | 33855465 | 2115 | 2105 | 2120 | 2105 | 16010 |