33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 3 | 20250205 | 190300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20250205 | 190200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20250205 | 190100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20250205 | 190000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20250205 | 185900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20250205 | 185800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20250205 | 185700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20250205 | 185600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20250205 | 185500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20250205 | 185400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20250205 | 185300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20250205 | 185200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20250205 | 185100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20250205 | 185000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20250205 | 184900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20250205 | 184800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20250205 | 184700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20250205 | 184600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20250205 | 184500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20250205 | 184400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20250205 | 184300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20250205 | 184200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20250205 | 184100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20250205 | 184000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20250205 | 183900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20250205 | 183800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20250205 | 183700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20250205 | 183600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20250205 | 183500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20250205 | 183400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 33 | 20250205 | 183300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20250205 | 183200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20250205 | 183100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20250205 | 183000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20250205 | 182900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20250205 | 182800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20250205 | 182700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20250205 | 182600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20250205 | 182500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20250205 | 182400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20250205 | 182300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20250205 | 182200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20250205 | 182100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20250205 | 182000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20250205 | 181900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20250205 | 181800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20250205 | 181700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20250205 | 181600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20250205 | 181500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20250205 | 181400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20250205 | 181300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20250205 | 181200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20250205 | 181100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20250205 | 181000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20250205 | 180900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20250205 | 180800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20250205 | 180700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20250205 | 180600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20250205 | 180500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20250205 | 180400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 63 | 20250205 | 180300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20250205 | 180200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20250205 | 180100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20250205 | 180000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20250205 | 175900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20250205 | 175800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20250205 | 175700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20250205 | 175600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20250205 | 175500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20250205 | 175400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20250205 | 175300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20250205 | 175200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20250205 | 175100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20250205 | 175000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20250205 | 174900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20250205 | 174800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20250205 | 174700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20250205 | 174600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20250205 | 174500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20250205 | 174400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20250205 | 174300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20250205 | 174200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20250205 | 174100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20250205 | 174000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20250205 | 173900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20250205 | 173800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20250205 | 173700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20250205 | 173600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20250205 | 173500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20250205 | 173400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 93 | 20250205 | 173300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20250205 | 173200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20250205 | 173100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20250205 | 173000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20250205 | 172900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20250205 | 172800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20250205 | 172700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20250205 | 172600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20250205 | 172500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20250205 | 172400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20250205 | 172300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20250205 | 172200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20250205 | 172100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20250205 | 172000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20250205 | 171900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20250205 | 171800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20250205 | 171700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20250205 | 171600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20250205 | 171500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20250205 | 171400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20250205 | 171300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20250205 | 171200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20250205 | 171100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20250205 | 171000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20250205 | 170900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20250205 | 170800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20250205 | 170700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20250205 | 170600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20250205 | 170500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20250205 | 170400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 123 | 20250205 | 170300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20250205 | 170200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20250205 | 170100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20250205 | 170000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20250205 | 165900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20250205 | 165800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20250205 | 165700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20250205 | 165600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20250205 | 165500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20250205 | 165400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20250205 | 165300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20250205 | 165200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20250205 | 165100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20250205 | 165000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20250205 | 164900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20250205 | 164800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20250205 | 164700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20250205 | 164600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20250205 | 164500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20250205 | 164400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20250205 | 164300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20250205 | 164200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20250205 | 164100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20250205 | 164000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20250205 | 163900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20250205 | 163800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20250205 | 163700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20250205 | 163600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20250205 | 163500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20250205 | 163400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 153 | 20250205 | 163300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20250205 | 163200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20250205 | 163100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20250205 | 163000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20250205 | 162900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20250205 | 162800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20250205 | 162700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20250205 | 162600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20250205 | 162500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20250205 | 162400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20250205 | 162300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20250205 | 162200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20250205 | 162100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20250205 | 162000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20250205 | 161900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20250205 | 161800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20250205 | 161700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20250205 | 161600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20250205 | 161500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20250205 | 161400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20250205 | 161300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20250205 | 161200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20250205 | 161100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20250205 | 161000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20250205 | 160900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20250205 | 160800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20250205 | 160700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20250205 | 160600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20250205 | 160500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20250205 | 160400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 183 | 20250205 | 160300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20250205 | 160200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20250205 | 160100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20250205 | 160000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20250205 | 155900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20250205 | 155800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20250205 | 155700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20250205 | 155600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20250205 | 155500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20250205 | 155400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20250205 | 155300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20250205 | 155200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20250205 | 155100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20250205 | 155000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20250205 | 154900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20250205 | 154800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20250205 | 154700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20250205 | 154600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20250205 | 154500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20250205 | 154400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20250205 | 154300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20250205 | 154200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20250205 | 154100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20250205 | 154000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20250205 | 153900 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20250205 | 153800 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20250205 | 153700 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20250205 | 153600 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20250205 | 153500 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20250205 | 153400 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 213 | 20250205 | 153300 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20250205 | 153200 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20250205 | 153100 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20250205 | 153000 | 10943781580 | 13140 | 13140 | 13140 | 13140 | 8685 |
| 217 | 20250205 | 152900 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20250205 | 152800 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20250205 | 152700 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20250205 | 152600 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20250205 | 152500 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20250205 | 152400 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20250205 | 152300 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20250205 | 152200 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20250205 | 152100 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20250205 | 152000 | 10829660680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20250205 | 151900 | 10829660680 | 13090 | 13060 | 13100 | 13040 | 3352 |
| 228 | 20250205 | 151800 | 10785924080 | 13070 | 13120 | 13120 | 13060 | 1418 |
| 229 | 20250205 | 151700 | 10767343410 | 13120 | 13110 | 13120 | 13060 | 3315 |
| 230 | 20250205 | 151600 | 10723955260 | 13080 | 13130 | 13140 | 13080 | 2587 |
| 231 | 20250205 | 151500 | 10690010000 | 13130 | 13130 | 13140 | 13120 | 2359 |
| 232 | 20250205 | 151400 | 10659025880 | 13140 | 13130 | 13150 | 13130 | 764 |
| 233 | 20250205 | 151300 | 10648992020 | 13130 | 13110 | 13150 | 13110 | 2302 |
| 234 | 20250205 | 151200 | 10618774910 | 13140 | 13130 | 13140 | 13090 | 2171 |
| 235 | 20250205 | 151100 | 10590319420 | 13130 | 13100 | 13130 | 13090 | 1142 |
| 236 | 20250205 | 151000 | 10575360480 | 13100 | 13170 | 13170 | 13060 | 7738 |
| 237 | 20250205 | 150900 | 10473896160 | 13180 | 13190 | 13190 | 13160 | 335 |
| 238 | 20250205 | 150800 | 10469479510 | 13190 | 13170 | 13200 | 13150 | 6290 |
| 239 | 20250205 | 150700 | 10386651180 | 13170 | 13210 | 13210 | 13170 | 2039 |
| 240 | 20250205 | 150600 | 10359736810 | 13210 | 13210 | 13220 | 13210 | 237 |
| 241 | 20250205 | 150500 | 10356606030 | 13210 | 13210 | 13230 | 13210 | 603 |
| 242 | 20250205 | 150400 | 10348639220 | 13240 | 13210 | 13240 | 13210 | 1221 |
| 243 | 20250205 | 150300 | 10332503730 | 13240 | 13200 | 13240 | 13200 | 388 |
| 244 | 20250205 | 150200 | 10327378180 | 13200 | 13210 | 13220 | 13200 | 4714 |
| 245 | 20250205 | 150100 | 10265137260 | 13220 | 13250 | 13250 | 13220 | 2085 |
| 246 | 20250205 | 150000 | 10237554980 | 13250 | 13260 | 13260 | 13230 | 1164 |
| 247 | 20250205 | 145900 | 10222135590 | 13260 | 13270 | 13270 | 13250 | 749 |
| 248 | 20250205 | 145800 | 10212203220 | 13270 | 13270 | 13270 | 13250 | 289 |
| 249 | 20250205 | 145700 | 10208371950 | 13270 | 13250 | 13270 | 13250 | 523 |
| 250 | 20250205 | 145600 | 10201438440 | 13250 | 13280 | 13290 | 13240 | 2053 |
| 251 | 20250205 | 145500 | 10174225510 | 13280 | 13290 | 13290 | 13270 | 508 |
| 252 | 20250205 | 145400 | 10167479060 | 13290 | 13290 | 13300 | 13260 | 1266 |
| 253 | 20250205 | 145300 | 10150656910 | 13300 | 13290 | 13300 | 13280 | 2472 |
| 254 | 20250205 | 145200 | 10117790550 | 13290 | 13280 | 13290 | 13260 | 1326 |
| 255 | 20250205 | 145100 | 10100180440 | 13260 | 13260 | 13280 | 13250 | 919 |
| 256 | 20250205 | 145000 | 10087987730 | 13280 | 13260 | 13280 | 13250 | 1211 |
| 257 | 20250205 | 144900 | 10071913390 | 13260 | 13270 | 13280 | 13250 | 1384 |
| 258 | 20250205 | 144800 | 10053563370 | 13270 | 13260 | 13270 | 13250 | 449 |
| 259 | 20250205 | 144700 | 10047609650 | 13260 | 13240 | 13260 | 13240 | 849 |
| 260 | 20250205 | 144600 | 10036356710 | 13240 | 13250 | 13250 | 13240 | 697 |
| 261 | 20250205 | 144500 | 10027124750 | 13250 | 13230 | 13250 | 13230 | 832 |
| 262 | 20250205 | 144400 | 10016109540 | 13240 | 13240 | 13240 | 13230 | 573 |
| 263 | 20250205 | 144300 | 10008524180 | 13240 | 13240 | 13250 | 13230 | 587 |
| 264 | 20250205 | 144200 | 10000751590 | 13230 | 13220 | 13240 | 13220 | 544 |
| 265 | 20250205 | 144100 | 9993557240 | 13220 | 13220 | 13220 | 13210 | 317 |
| 266 | 20250205 | 144000 | 9989366620 | 13210 | 13220 | 13220 | 13210 | 1383 |
| 267 | 20250205 | 143900 | 9971090480 | 13240 | 13250 | 13250 | 13220 | 4451 |
| 268 | 20250205 | 143800 | 9912219940 | 13230 | 13240 | 13250 | 13230 | 1327 |
| 269 | 20250205 | 143700 | 9894657530 | 13240 | 13230 | 13250 | 13230 | 1606 |
| 270 | 20250205 | 143600 | 9873392390 | 13230 | 13240 | 13250 | 13230 | 567 |
| 271 | 20250205 | 143500 | 9865887490 | 13240 | 13240 | 13240 | 13230 | 588 |
| 272 | 20250205 | 143400 | 9858103680 | 13240 | 13240 | 13240 | 13230 | 981 |
| 273 | 20250205 | 143300 | 9845123700 | 13240 | 13250 | 13260 | 13230 | 2850 |
| 274 | 20250205 | 143200 | 9807399630 | 13250 | 13260 | 13270 | 13250 | 879 |
| 275 | 20250205 | 143100 | 9795746440 | 13260 | 13260 | 13260 | 13250 | 304 |
| 276 | 20250205 | 143000 | 9791716700 | 13260 | 13260 | 13260 | 13240 | 787 |
| 277 | 20250205 | 142900 | 9781289380 | 13260 | 13230 | 13280 | 13230 | 624 |
| 278 | 20250205 | 142800 | 9773020260 | 13250 | 13300 | 13310 | 13220 | 5269 |
| 279 | 20250205 | 142700 | 9703108480 | 13330 | 13320 | 13340 | 13300 | 660 |
| 280 | 20250205 | 142600 | 9694320350 | 13310 | 13360 | 13360 | 13300 | 725 |
| 281 | 20250205 | 142500 | 9684665580 | 13310 | 13370 | 13370 | 13310 | 2992 |
| 282 | 20250205 | 142400 | 9644737650 | 13360 | 13360 | 13370 | 13360 | 667 |
| 283 | 20250205 | 142300 | 9635826360 | 13370 | 13340 | 13370 | 13320 | 3208 |
| 284 | 20250205 | 142200 | 9593027820 | 13370 | 13370 | 13370 | 13350 | 1083 |
| 285 | 20250205 | 142100 | 9578558730 | 13370 | 13340 | 13380 | 13340 | 1014 |
| 286 | 20250205 | 142000 | 9565012160 | 13340 | 13340 | 13370 | 13340 | 1666 |
| 287 | 20250205 | 141900 | 9542760380 | 13340 | 13310 | 13340 | 13300 | 1362 |
| 288 | 20250205 | 141800 | 9524631560 | 13310 | 13360 | 13360 | 13310 | 1742 |
| 289 | 20250205 | 141700 | 9501397090 | 13360 | 13340 | 13360 | 13340 | 808 |
| 290 | 20250205 | 141600 | 9490609790 | 13350 | 13340 | 13350 | 13340 | 1275 |
| 291 | 20250205 | 141500 | 9473597160 | 13340 | 13360 | 13370 | 13340 | 924 |
| 292 | 20250205 | 141400 | 9461253400 | 13370 | 13370 | 13370 | 13360 | 1349 |
| 293 | 20250205 | 141300 | 9443222640 | 13370 | 13370 | 13380 | 13360 | 4148 |
| 294 | 20250205 | 141200 | 9387778620 | 13370 | 13370 | 13400 | 13370 | 1835 |
| 295 | 20250205 | 141100 | 9363219370 | 13370 | 13380 | 13380 | 13360 | 1716 |
| 296 | 20250205 | 141000 | 9340262670 | 13340 | 13340 | 13390 | 13320 | 3281 |
| 297 | 20250205 | 140900 | 9296426330 | 13330 | 13310 | 13330 | 13300 | 1945 |
| 298 | 20250205 | 140800 | 9270537440 | 13310 | 13330 | 13340 | 13310 | 1380 |
| 299 | 20250205 | 140700 | 9252160600 | 13340 | 13350 | 13410 | 13330 | 8716 |
| 300 | 20250205 | 140600 | 9135579760 | 13360 | 13320 | 13360 | 13320 | 1836 |
| 301 | 20250205 | 140500 | 9111091610 | 13320 | 13250 | 13320 | 13220 | 4293 |
| 302 | 20250205 | 140400 | 9054158400 | 13250 | 13250 | 13270 | 13220 | 2694 |
| 303 | 20250205 | 140300 | 9018485560 | 13260 | 13300 | 13320 | 13260 | 5725 |
| 304 | 20250205 | 140200 | 8942470030 | 13300 | 13340 | 13400 | 13300 | 14520 |
| 305 | 20250205 | 140100 | 8748479780 | 13340 | 13320 | 13340 | 13310 | 3592 |
| 306 | 20250205 | 140000 | 8700598600 | 13320 | 13290 | 13320 | 13260 | 7065 |
| 307 | 20250205 | 135900 | 8606690890 | 13300 | 13280 | 13300 | 13280 | 3049 |
| 308 | 20250205 | 135800 | 8566168660 | 13270 | 13260 | 13280 | 13260 | 2240 |
| 309 | 20250205 | 135700 | 8536451080 | 13260 | 13260 | 13300 | 13260 | 9759 |
| 310 | 20250205 | 135600 | 8406816690 | 13260 | 13270 | 13290 | 13240 | 9452 |
| 311 | 20250205 | 135500 | 8281419360 | 13270 | 13200 | 13270 | 13200 | 11053 |
| 312 | 20250205 | 135400 | 8135127090 | 13210 | 13190 | 13210 | 13180 | 3666 |
| 313 | 20250205 | 135300 | 8086736320 | 13200 | 13170 | 13200 | 13150 | 1213 |
| 314 | 20250205 | 135200 | 8070744830 | 13170 | 13190 | 13200 | 13140 | 3163 |
| 315 | 20250205 | 135100 | 8029051830 | 13190 | 13180 | 13190 | 13170 | 2353 |
| 316 | 20250205 | 135000 | 7998038730 | 13180 | 13100 | 13180 | 13090 | 4143 |
| 317 | 20250205 | 134900 | 7943503500 | 13100 | 13070 | 13140 | 13060 | 17702 |
| 318 | 20250205 | 134800 | 7711697070 | 13070 | 13060 | 13070 | 13060 | 493 |
| 319 | 20250205 | 134700 | 7705253950 | 13070 | 13060 | 13070 | 13020 | 996 |
| 320 | 20250205 | 134600 | 7692255350 | 13060 | 13070 | 13070 | 13050 | 968 |
| 321 | 20250205 | 134500 | 7679610030 | 13070 | 13050 | 13070 | 13050 | 8564 |
| 322 | 20250205 | 134400 | 7567827140 | 13050 | 13030 | 13050 | 13020 | 409 |
| 323 | 20250205 | 134300 | 7562497660 | 13030 | 13030 | 13030 | 13020 | 969 |
| 324 | 20250205 | 134200 | 7549871650 | 13030 | 13010 | 13030 | 13010 | 1407 |
| 325 | 20250205 | 134100 | 7531551100 | 13010 | 13020 | 13020 | 13010 | 462 |
| 326 | 20250205 | 134000 | 7525538450 | 13020 | 12980 | 13020 | 12960 | 7477 |
| 327 | 20250205 | 133900 | 7428355580 | 12980 | 13010 | 13010 | 12980 | 1581 |
| 328 | 20250205 | 133800 | 7407814490 | 13010 | 13010 | 13010 | 13000 | 435 |
| 329 | 20250205 | 133700 | 7402157980 | 13010 | 13000 | 13010 | 13000 | 1957 |
| 330 | 20250205 | 133600 | 7376714100 | 13000 | 13000 | 13000 | 12990 | 196 |
| 331 | 20250205 | 133500 | 7374166530 | 12990 | 13000 | 13000 | 12980 | 2056 |
| 332 | 20250205 | 133400 | 7347459110 | 12990 | 13000 | 13000 | 12990 | 337 |
| 333 | 20250205 | 133300 | 7343078930 | 13000 | 13000 | 13000 | 12980 | 586 |
| 334 | 20250205 | 133200 | 7335466770 | 13000 | 13000 | 13000 | 13000 | 327 |
| 335 | 20250205 | 133100 | 7331215770 | 13000 | 12980 | 13000 | 12980 | 252 |
| 336 | 20250205 | 133000 | 7327942390 | 13000 | 12990 | 13000 | 12970 | 433 |
| 337 | 20250205 | 132900 | 7322318830 | 12990 | 12990 | 13000 | 12990 | 572 |
| 338 | 20250205 | 132800 | 7314886170 | 12990 | 12990 | 12990 | 12960 | 141 |
| 339 | 20250205 | 132700 | 7313055540 | 12990 | 13000 | 13000 | 12950 | 414 |
| 340 | 20250205 | 132600 | 7307684330 | 13000 | 12980 | 13000 | 12940 | 583 |
| 341 | 20250205 | 132500 | 7300114290 | 12940 | 12970 | 12980 | 12930 | 2643 |
| 342 | 20250205 | 132400 | 7265923840 | 12990 | 12950 | 13000 | 12950 | 1052 |
| 343 | 20250205 | 132300 | 7252298350 | 13000 | 12960 | 13000 | 12950 | 2674 |
| 344 | 20250205 | 132200 | 7217601240 | 12960 | 12950 | 12960 | 12940 | 389 |
| 345 | 20250205 | 132100 | 7212561450 | 12950 | 12970 | 12980 | 12950 | 1209 |
| 346 | 20250205 | 132000 | 7196888610 | 12970 | 12960 | 12980 | 12960 | 405 |
| 347 | 20250205 | 131900 | 7191635270 | 12960 | 12940 | 12990 | 12940 | 1067 |
| 348 | 20250205 | 131800 | 7177808900 | 12950 | 12950 | 12960 | 12940 | 976 |
| 349 | 20250205 | 131700 | 7165170940 | 12950 | 12960 | 12960 | 12950 | 699 |
| 350 | 20250205 | 131600 | 7156117820 | 12960 | 12950 | 12990 | 12950 | 623 |
| 351 | 20250205 | 131500 | 7148045410 | 12950 | 12980 | 12980 | 12950 | 2738 |
| 352 | 20250205 | 131400 | 7112554830 | 12980 | 12990 | 12990 | 12980 | 535 |
| 353 | 20250205 | 131300 | 7105608260 | 12990 | 12980 | 13000 | 12980 | 165 |
| 354 | 20250205 | 131200 | 7103463970 | 12980 | 13000 | 13010 | 12980 | 927 |
| 355 | 20250205 | 131100 | 7091414880 | 13010 | 13010 | 13010 | 13000 | 193 |
| 356 | 20250205 | 131000 | 7088904000 | 13020 | 13010 | 13030 | 13010 | 478 |
| 357 | 20250205 | 130900 | 7082682190 | 13020 | 12990 | 13020 | 12990 | 292 |
| 358 | 20250205 | 130800 | 7078884520 | 13000 | 13030 | 13030 | 13000 | 1198 |
| 359 | 20250205 | 130700 | 7063297100 | 13020 | 13040 | 13050 | 13020 | 562 |
| 360 | 20250205 | 130600 | 7055972550 | 13040 | 13040 | 13040 | 13020 | 2103 |
| 361 | 20250205 | 130500 | 7028571490 | 13040 | 13050 | 13060 | 13040 | 621 |
| 362 | 20250205 | 130400 | 7020469200 | 13050 | 13050 | 13060 | 13040 | 688 |
| 363 | 20250205 | 130300 | 7011491580 | 13050 | 13060 | 13060 | 13040 | 233 |
| 364 | 20250205 | 130200 | 7008450890 | 13040 | 13040 | 13060 | 13040 | 379 |
| 365 | 20250205 | 130100 | 7003508590 | 13040 | 13040 | 13060 | 13030 | 478 |
| 366 | 20250205 | 130000 | 6997275420 | 13060 | 13040 | 13060 | 13030 | 1021 |
| 367 | 20250205 | 125900 | 6983969700 | 13040 | 13050 | 13050 | 13040 | 1029 |
| 368 | 20250205 | 125800 | 6970546340 | 13050 | 13050 | 13060 | 13040 | 574 |
| 369 | 20250205 | 125700 | 6963056710 | 13060 | 13060 | 13060 | 13050 | 129 |
| 370 | 20250205 | 125600 | 6961372010 | 13060 | 13040 | 13060 | 13040 | 501 |
| 371 | 20250205 | 125500 | 6954835330 | 13040 | 13030 | 13050 | 13030 | 1961 |
| 372 | 20250205 | 125400 | 6929260200 | 13030 | 13040 | 13050 | 13030 | 945 |
| 373 | 20250205 | 125300 | 6916931990 | 13040 | 13040 | 13050 | 13030 | 1152 |
| 374 | 20250205 | 125200 | 6901910910 | 13050 | 13040 | 13050 | 13030 | 431 |
| 375 | 20250205 | 125100 | 6896286850 | 13020 | 13060 | 13070 | 13020 | 1684 |
| 376 | 20250205 | 125000 | 6874306100 | 13050 | 13000 | 13050 | 13000 | 2727 |
| 377 | 20250205 | 124900 | 6838765080 | 13000 | 12970 | 13000 | 12970 | 2572 |
| 378 | 20250205 | 124800 | 6805352050 | 12960 | 12980 | 12990 | 12950 | 3720 |
| 379 | 20250205 | 124700 | 6757086210 | 12980 | 12980 | 13000 | 12980 | 1148 |
| 380 | 20250205 | 124600 | 6742181270 | 12980 | 12990 | 12990 | 12980 | 667 |
| 381 | 20250205 | 124500 | 6733519140 | 12990 | 13000 | 13010 | 12990 | 600 |
| 382 | 20250205 | 124400 | 6725722330 | 13020 | 13030 | 13050 | 13000 | 1157 |
| 383 | 20250205 | 124300 | 6710652780 | 13030 | 13000 | 13030 | 13000 | 497 |
| 384 | 20250205 | 124200 | 6704190550 | 13000 | 12990 | 13000 | 12980 | 520 |
| 385 | 20250205 | 124100 | 6697439820 | 12980 | 12980 | 12990 | 12970 | 652 |
| 386 | 20250205 | 124000 | 6688979600 | 12990 | 13020 | 13020 | 12990 | 1744 |
| 387 | 20250205 | 123900 | 6666302380 | 13020 | 13030 | 13030 | 13020 | 188 |
| 388 | 20250205 | 123800 | 6663852750 | 13050 | 13060 | 13060 | 13010 | 1216 |
| 389 | 20250205 | 123700 | 6648001840 | 13060 | 13040 | 13060 | 13030 | 1633 |
| 390 | 20250205 | 123600 | 6626695050 | 13040 | 12980 | 13040 | 12980 | 1061 |
| 391 | 20250205 | 123500 | 6612894050 | 12980 | 13000 | 13000 | 12970 | 1049 |
| 392 | 20250205 | 123400 | 6599276780 | 13000 | 13040 | 13040 | 13000 | 2342 |
| 393 | 20250205 | 123300 | 6568802010 | 13030 | 13080 | 13080 | 13030 | 2873 |
| 394 | 20250205 | 123200 | 6531329490 | 13080 | 13080 | 13090 | 13070 | 639 |
| 395 | 20250205 | 123100 | 6522974250 | 13080 | 13080 | 13080 | 13050 | 462 |
| 396 | 20250205 | 123000 | 6516939720 | 13080 | 13050 | 13080 | 13040 | 1111 |
| 397 | 20250205 | 122900 | 6502421670 | 13080 | 13030 | 13080 | 13030 | 1176 |
| 398 | 20250205 | 122800 | 6487052170 | 13020 | 13030 | 13080 | 13020 | 794 |
| 399 | 20250205 | 122700 | 6476701380 | 13060 | 13060 | 13060 | 13010 | 2396 |
| 400 | 20250205 | 122600 | 6445461190 | 13060 | 13080 | 13090 | 13040 | 3892 |
| 401 | 20250205 | 122500 | 6394602530 | 13070 | 13060 | 13090 | 13060 | 4025 |
| 402 | 20250205 | 122400 | 6341962030 | 13060 | 13050 | 13070 | 13040 | 2183 |
| 403 | 20250205 | 122300 | 6313457820 | 13050 | 13040 | 13060 | 13030 | 1283 |
| 404 | 20250205 | 122200 | 6296726350 | 13030 | 13070 | 13070 | 13030 | 1427 |
| 405 | 20250205 | 122100 | 6278087090 | 13070 | 12970 | 13070 | 12970 | 22564 |
| 406 | 20250205 | 122000 | 5984365560 | 12980 | 12970 | 12980 | 12970 | 2825 |
| 407 | 20250205 | 121900 | 5947723270 | 12980 | 12980 | 12980 | 12970 | 582 |
| 408 | 20250205 | 121800 | 5940168920 | 12980 | 12970 | 12980 | 12970 | 1739 |
| 409 | 20250205 | 121700 | 5917599490 | 12980 | 12980 | 12980 | 12970 | 833 |
| 410 | 20250205 | 121600 | 5906787390 | 12980 | 12990 | 12990 | 12980 | 729 |
| 411 | 20250205 | 121500 | 5897323700 | 12980 | 12980 | 12990 | 12980 | 423 |
| 412 | 20250205 | 121400 | 5891831880 | 12990 | 12990 | 13000 | 12990 | 549 |
| 413 | 20250205 | 121300 | 5884699570 | 12990 | 12990 | 13000 | 12980 | 1390 |
| 414 | 20250205 | 121200 | 5866649970 | 12990 | 12990 | 13000 | 12980 | 931 |
| 415 | 20250205 | 121100 | 5854561720 | 13000 | 12980 | 13000 | 12980 | 79 |
| 416 | 20250205 | 121000 | 5853535110 | 12990 | 13000 | 13000 | 12990 | 1145 |
| 417 | 20250205 | 120900 | 5838658280 | 13000 | 12990 | 13000 | 12990 | 684 |
| 418 | 20250205 | 120800 | 5829772450 | 12990 | 13000 | 13000 | 12990 | 587 |
| 419 | 20250205 | 120700 | 5822143110 | 13000 | 12990 | 13000 | 12980 | 2342 |
| 420 | 20250205 | 120600 | 5791718790 | 12990 | 12970 | 12990 | 12970 | 257 |
| 421 | 20250205 | 120500 | 5788381820 | 12990 | 12980 | 12990 | 12970 | 306 |
| 422 | 20250205 | 120400 | 5784409420 | 12980 | 12980 | 12990 | 12970 | 649 |
| 423 | 20250205 | 120300 | 5775988380 | 13000 | 12980 | 13000 | 12980 | 928 |
| 424 | 20250205 | 120200 | 5763938700 | 12990 | 12980 | 12990 | 12980 | 688 |
| 425 | 20250205 | 120100 | 5755003570 | 12980 | 12980 | 12990 | 12980 | 580 |
| 426 | 20250205 | 120000 | 5747469640 | 12980 | 12990 | 12990 | 12980 | 688 |
| 427 | 20250205 | 115900 | 5738533690 | 12990 | 12980 | 12990 | 12980 | 423 |
| 428 | 20250205 | 115800 | 5733041530 | 12990 | 12990 | 13000 | 12970 | 1539 |
| 429 | 20250205 | 115700 | 5713054280 | 12990 | 12990 | 13000 | 12990 | 442 |
| 430 | 20250205 | 115600 | 5707312330 | 13000 | 12990 | 13000 | 12990 | 797 |
| 431 | 20250205 | 115500 | 5696954660 | 12990 | 12980 | 12990 | 12970 | 2055 |
| 432 | 20250205 | 115400 | 5670265560 | 12990 | 12980 | 12990 | 12950 | 1553 |
| 433 | 20250205 | 115300 | 5650111320 | 12980 | 12960 | 12980 | 12960 | 1040 |
| 434 | 20250205 | 115200 | 5636623120 | 12960 | 12950 | 12960 | 12950 | 1362 |
| 435 | 20250205 | 115100 | 5618976480 | 12960 | 12960 | 12970 | 12950 | 352 |
| 436 | 20250205 | 115000 | 5614416260 | 12970 | 12960 | 12970 | 12950 | 925 |
| 437 | 20250205 | 114900 | 5602427970 | 12960 | 12930 | 12960 | 12920 | 2550 |
| 438 | 20250205 | 114800 | 5569409970 | 12930 | 12940 | 12940 | 12920 | 501 |
| 439 | 20250205 | 114700 | 5562931940 | 12940 | 12940 | 12940 | 12930 | 963 |
| 440 | 20250205 | 114600 | 5550474050 | 12940 | 12960 | 12960 | 12940 | 544 |
| 441 | 20250205 | 114500 | 5543430980 | 12960 | 12940 | 12970 | 12940 | 713 |
| 442 | 20250205 | 114400 | 5534188850 | 12950 | 12940 | 12950 | 12930 | 1176 |
| 443 | 20250205 | 114300 | 5518970380 | 12940 | 12920 | 12940 | 12920 | 186 |
| 444 | 20250205 | 114200 | 5516565700 | 12920 | 12920 | 12920 | 12910 | 3735 |
| 445 | 20250205 | 114100 | 5468317970 | 12920 | 12910 | 12920 | 12910 | 1490 |
| 446 | 20250205 | 114000 | 5449069130 | 12910 | 12900 | 12920 | 12900 | 8001 |
| 447 | 20250205 | 113900 | 5345702740 | 12900 | 12910 | 12910 | 12900 | 732 |
| 448 | 20250205 | 113800 | 5336257580 | 12910 | 12920 | 12920 | 12900 | 2706 |
| 449 | 20250205 | 113700 | 5301342140 | 12910 | 12940 | 12950 | 12910 | 1167 |
| 450 | 20250205 | 113600 | 5286260730 | 12940 | 12930 | 12950 | 12930 | 466 |
| 451 | 20250205 | 113500 | 5280231400 | 12930 | 12900 | 12930 | 12900 | 2056 |
| 452 | 20250205 | 113400 | 5253671230 | 12910 | 12920 | 12930 | 12900 | 1216 |
| 453 | 20250205 | 113300 | 5237969540 | 12920 | 12970 | 12980 | 12920 | 7532 |
| 454 | 20250205 | 113200 | 5140383350 | 12970 | 12980 | 12980 | 12970 | 1430 |
| 455 | 20250205 | 113100 | 5121831240 | 12980 | 12980 | 12980 | 12970 | 339 |
| 456 | 20250205 | 113000 | 5117431500 | 12980 | 12990 | 13000 | 12960 | 3385 |
| 457 | 20250205 | 112900 | 5073494850 | 13000 | 13010 | 13010 | 12990 | 2600 |
| 458 | 20250205 | 112800 | 5039692060 | 13010 | 13000 | 13020 | 12960 | 6235 |
| 459 | 20250205 | 112700 | 4958602150 | 13000 | 12950 | 13000 | 12940 | 16315 |
| 460 | 20250205 | 112600 | 4746906960 | 12950 | 12950 | 12950 | 12950 | 1280 |
| 461 | 20250205 | 112500 | 4730330960 | 12940 | 12930 | 12950 | 12920 | 3513 |
| 462 | 20250205 | 112400 | 4684885860 | 12930 | 12900 | 12940 | 12890 | 4157 |
| 463 | 20250205 | 112300 | 4631162830 | 12890 | 12880 | 12910 | 12880 | 441 |
| 464 | 20250205 | 112200 | 4625474680 | 12880 | 12870 | 12890 | 12870 | 1006 |
| 465 | 20250205 | 112100 | 4612515790 | 12900 | 12880 | 12900 | 12880 | 845 |
| 466 | 20250205 | 112000 | 4601627090 | 12900 | 12890 | 12910 | 12880 | 1256 |
| 467 | 20250205 | 111900 | 4585429450 | 12890 | 12890 | 12890 | 12860 | 1133 |
| 468 | 20250205 | 111800 | 4570838030 | 12890 | 12920 | 12930 | 12890 | 1490 |
| 469 | 20250205 | 111700 | 4551613980 | 12930 | 12930 | 12930 | 12910 | 682 |
| 470 | 20250205 | 111600 | 4542800170 | 12930 | 12920 | 12930 | 12910 | 1999 |
| 471 | 20250205 | 111500 | 4516975440 | 12930 | 12920 | 12930 | 12920 | 703 |
| 472 | 20250205 | 111400 | 4507886490 | 12920 | 12920 | 12930 | 12920 | 1306 |
| 473 | 20250205 | 111300 | 4491010410 | 12930 | 12930 | 12930 | 12910 | 521 |
| 474 | 20250205 | 111200 | 4484275840 | 12920 | 12930 | 12940 | 12920 | 1221 |
| 475 | 20250205 | 111100 | 4468492510 | 12930 | 12910 | 12940 | 12910 | 2867 |
| 476 | 20250205 | 111000 | 4431436320 | 12910 | 12910 | 12930 | 12900 | 3245 |
| 477 | 20250205 | 110900 | 4389515730 | 12910 | 12930 | 12930 | 12910 | 2983 |
| 478 | 20250205 | 110800 | 4350971970 | 12920 | 12910 | 12920 | 12900 | 2356 |
| 479 | 20250205 | 110700 | 4320537280 | 12900 | 12910 | 12910 | 12890 | 1526 |
| 480 | 20250205 | 110600 | 4300848090 | 12910 | 12900 | 12910 | 12890 | 1782 |
| 481 | 20250205 | 110500 | 4277855090 | 12900 | 12890 | 12910 | 12890 | 6423 |
| 482 | 20250205 | 110400 | 4195019090 | 12890 | 12840 | 12890 | 12830 | 4267 |
| 483 | 20250205 | 110300 | 4140164250 | 12840 | 12860 | 12860 | 12830 | 2124 |
| 484 | 20250205 | 110200 | 4112874910 | 12860 | 12860 | 12860 | 12850 | 2225 |
| 485 | 20250205 | 110100 | 4084265840 | 12860 | 12870 | 12870 | 12850 | 1259 |
| 486 | 20250205 | 110000 | 4068074210 | 12850 | 12870 | 12870 | 12850 | 2024 |
| 487 | 20250205 | 105900 | 4042051780 | 12870 | 12880 | 12880 | 12870 | 1149 |
| 488 | 20250205 | 105800 | 4027256280 | 12880 | 12850 | 12890 | 12850 | 6307 |
| 489 | 20250205 | 105700 | 3946116840 | 12850 | 12840 | 12860 | 12840 | 1207 |
| 490 | 20250205 | 105600 | 3930610910 | 12850 | 12860 | 12860 | 12820 | 2977 |
| 491 | 20250205 | 105500 | 3892379920 | 12860 | 12850 | 12860 | 12840 | 1730 |
| 492 | 20250205 | 105400 | 3870140740 | 12850 | 12850 | 12850 | 12830 | 331 |
| 493 | 20250205 | 105300 | 3865889390 | 12850 | 12840 | 12850 | 12830 | 1758 |
| 494 | 20250205 | 105200 | 3843311800 | 12830 | 12810 | 12840 | 12810 | 1207 |
| 495 | 20250205 | 105100 | 3827823170 | 12810 | 12790 | 12810 | 12790 | 1057 |
| 496 | 20250205 | 105000 | 3814287750 | 12790 | 12810 | 12820 | 12790 | 1243 |
| 497 | 20250205 | 104900 | 3798372310 | 12820 | 12830 | 12840 | 12810 | 615 |
| 498 | 20250205 | 104800 | 3790481730 | 12830 | 12800 | 12840 | 12800 | 2475 |
| 499 | 20250205 | 104700 | 3758755980 | 12800 | 12720 | 12800 | 12720 | 2444 |
| 500 | 20250205 | 104600 | 3727545030 | 12720 | 12780 | 12810 | 12720 | 3866 |
| 501 | 20250205 | 104500 | 3678137150 | 12780 | 12760 | 12780 | 12740 | 2214 |
| 502 | 20250205 | 104400 | 3649866200 | 12740 | 12760 | 12760 | 12740 | 2748 |
| 503 | 20250205 | 104300 | 3614842760 | 12770 | 12770 | 12790 | 12750 | 1909 |
| 504 | 20250205 | 104200 | 3590475930 | 12770 | 12790 | 12790 | 12760 | 1364 |
| 505 | 20250205 | 104100 | 3573052480 | 12790 | 12850 | 12850 | 12790 | 3912 |
| 506 | 20250205 | 104000 | 3522930220 | 12850 | 12830 | 12860 | 12810 | 9277 |
| 507 | 20250205 | 103900 | 3403819050 | 12840 | 12780 | 12840 | 12770 | 7887 |
| 508 | 20250205 | 103800 | 3302827530 | 12780 | 12770 | 12780 | 12750 | 1316 |
| 509 | 20250205 | 103700 | 3286025830 | 12770 | 12730 | 12770 | 12730 | 5199 |
| 510 | 20250205 | 103600 | 3219729260 | 12740 | 12710 | 12740 | 12710 | 1012 |
| 511 | 20250205 | 103500 | 3206850160 | 12700 | 12740 | 12750 | 12700 | 747 |
| 512 | 20250205 | 103400 | 3197351500 | 12740 | 12740 | 12760 | 12740 | 673 |
| 513 | 20250205 | 103300 | 3188767060 | 12750 | 12690 | 12750 | 12690 | 2583 |
| 514 | 20250205 | 103200 | 3155889430 | 12690 | 12700 | 12700 | 12690 | 1128 |
| 515 | 20250205 | 103100 | 3141566710 | 12700 | 12740 | 12740 | 12700 | 653 |
| 516 | 20250205 | 103000 | 3133261600 | 12710 | 12700 | 12740 | 12700 | 575 |
| 517 | 20250205 | 102900 | 3125954490 | 12700 | 12720 | 12740 | 12700 | 1108 |
| 518 | 20250205 | 102800 | 3111868280 | 12720 | 12730 | 12740 | 12710 | 947 |
| 519 | 20250205 | 102700 | 3099817610 | 12730 | 12730 | 12740 | 12720 | 1476 |
| 520 | 20250205 | 102600 | 3081036730 | 12740 | 12740 | 12760 | 12710 | 3175 |
| 521 | 20250205 | 102500 | 3040600870 | 12740 | 12700 | 12760 | 12700 | 3589 |
| 522 | 20250205 | 102400 | 2994903870 | 12700 | 12720 | 12730 | 12700 | 2108 |
| 523 | 20250205 | 102300 | 2968101230 | 12730 | 12700 | 12730 | 12690 | 1672 |
| 524 | 20250205 | 102200 | 2946846260 | 12700 | 12670 | 12700 | 12670 | 1514 |
| 525 | 20250205 | 102100 | 2927641430 | 12680 | 12670 | 12680 | 12660 | 609 |
| 526 | 20250205 | 102000 | 2919923750 | 12670 | 12660 | 12670 | 12660 | 1588 |
| 527 | 20250205 | 101900 | 2899817530 | 12670 | 12690 | 12690 | 12660 | 1648 |
| 528 | 20250205 | 101800 | 2878941360 | 12680 | 12700 | 12700 | 12670 | 1986 |
| 529 | 20250205 | 101700 | 2853750540 | 12710 | 12680 | 12720 | 12670 | 2500 |
| 530 | 20250205 | 101600 | 2822004830 | 12680 | 12650 | 12690 | 12640 | 1906 |
| 531 | 20250205 | 101500 | 2797860180 | 12650 | 12630 | 12650 | 12610 | 667 |
| 532 | 20250205 | 101400 | 2789430460 | 12630 | 12570 | 12630 | 12570 | 2943 |
| 533 | 20250205 | 101300 | 2752341060 | 12550 | 12570 | 12580 | 12540 | 763 |
| 534 | 20250205 | 101200 | 2742765280 | 12540 | 12510 | 12570 | 12510 | 568 |
| 535 | 20250205 | 101100 | 2735639450 | 12510 | 12570 | 12570 | 12500 | 206 |
| 536 | 20250205 | 101000 | 2733053780 | 12500 | 12530 | 12570 | 12500 | 820 |
| 537 | 20250205 | 100900 | 2722761490 | 12520 | 12540 | 12540 | 12490 | 203 |
| 538 | 20250205 | 100800 | 2720218580 | 12480 | 12480 | 12550 | 12470 | 1524 |
| 539 | 20250205 | 100700 | 2701162090 | 12500 | 12500 | 12500 | 12480 | 745 |
| 540 | 20250205 | 100600 | 2691859760 | 12500 | 12520 | 12520 | 12500 | 146 |
| 541 | 20250205 | 100500 | 2690034040 | 12520 | 12500 | 12520 | 12470 | 1842 |
| 542 | 20250205 | 100400 | 2667038550 | 12500 | 12500 | 12500 | 12490 | 1027 |
| 543 | 20250205 | 100300 | 2654206100 | 12500 | 12530 | 12530 | 12500 | 2082 |
| 544 | 20250205 | 100200 | 2628167250 | 12530 | 12520 | 12530 | 12520 | 147 |
| 545 | 20250205 | 100100 | 2626326770 | 12520 | 12530 | 12560 | 12520 | 370 |
| 546 | 20250205 | 100000 | 2621690210 | 12570 | 12570 | 12570 | 12520 | 407 |
| 547 | 20250205 | 095900 | 2616575270 | 12570 | 12570 | 12580 | 12570 | 418 |
| 548 | 20250205 | 095800 | 2611320220 | 12570 | 12520 | 12570 | 12520 | 484 |
| 549 | 20250205 | 095700 | 2605242350 | 12530 | 12530 | 12560 | 12530 | 627 |
| 550 | 20250205 | 095600 | 2597385990 | 12530 | 12530 | 12530 | 12530 | 33 |
| 551 | 20250205 | 095500 | 2596972500 | 12530 | 12550 | 12590 | 12500 | 3601 |
| 552 | 20250205 | 095400 | 2551898990 | 12560 | 12550 | 12560 | 12550 | 74 |
| 553 | 20250205 | 095300 | 2550969790 | 12560 | 12550 | 12560 | 12550 | 258 |
| 554 | 20250205 | 095200 | 2547730890 | 12560 | 12540 | 12560 | 12540 | 33 |
| 555 | 20250205 | 095100 | 2547316890 | 12540 | 12570 | 12570 | 12510 | 1958 |
| 556 | 20250205 | 095000 | 2522767990 | 12570 | 12560 | 12580 | 12530 | 1083 |
| 557 | 20250205 | 094900 | 2509182770 | 12570 | 12540 | 12570 | 12530 | 1247 |
| 558 | 20250205 | 094800 | 2493530080 | 12540 | 12570 | 12570 | 12540 | 1167 |
| 559 | 20250205 | 094700 | 2478875080 | 12580 | 12590 | 12600 | 12570 | 1727 |
| 560 | 20250205 | 094600 | 2457136730 | 12600 | 12600 | 12600 | 12590 | 1313 |
| 561 | 20250205 | 094500 | 2440602540 | 12600 | 12590 | 12610 | 12590 | 497 |
| 562 | 20250205 | 094400 | 2434340390 | 12600 | 12650 | 12650 | 12600 | 1557 |
| 563 | 20250205 | 094300 | 2414681380 | 12600 | 12600 | 12600 | 12600 | 1435 |
| 564 | 20250205 | 094200 | 2396600380 | 12600 | 12590 | 12620 | 12550 | 1213 |
| 565 | 20250205 | 094100 | 2381325900 | 12550 | 12580 | 12590 | 12550 | 1359 |
| 566 | 20250205 | 094000 | 2364230650 | 12580 | 12660 | 12660 | 12570 | 4994 |
| 567 | 20250205 | 093900 | 2301268700 | 12660 | 12640 | 12660 | 12640 | 700 |
| 568 | 20250205 | 093800 | 2292413890 | 12620 | 12650 | 12650 | 12620 | 192 |
| 569 | 20250205 | 093700 | 2289987990 | 12620 | 12640 | 12660 | 12620 | 1414 |
| 570 | 20250205 | 093600 | 2272130430 | 12640 | 12660 | 12710 | 12620 | 4323 |
| 571 | 20250205 | 093500 | 2217380130 | 12670 | 12610 | 12670 | 12610 | 2041 |
| 572 | 20250205 | 093400 | 2191574790 | 12610 | 12600 | 12610 | 12580 | 967 |
| 573 | 20250205 | 093300 | 2179394590 | 12600 | 12580 | 12600 | 12560 | 1470 |
| 574 | 20250205 | 093200 | 2160909250 | 12580 | 12520 | 12580 | 12500 | 2244 |
| 575 | 20250205 | 093100 | 2132772320 | 12500 | 12500 | 12500 | 12500 | 1391 |
| 576 | 20250205 | 093000 | 2115384820 | 12500 | 12510 | 12540 | 12500 | 3212 |
| 577 | 20250205 | 092900 | 2075221770 | 12510 | 12520 | 12540 | 12500 | 1124 |
| 578 | 20250205 | 092800 | 2061161170 | 12520 | 12550 | 12550 | 12500 | 1483 |
| 579 | 20250205 | 092700 | 2042595020 | 12550 | 12490 | 12550 | 12490 | 1667 |
| 580 | 20250205 | 092600 | 2021738200 | 12500 | 12490 | 12500 | 12480 | 2412 |
| 581 | 20250205 | 092500 | 1991611730 | 12490 | 12500 | 12550 | 12480 | 1002 |
| 582 | 20250205 | 092400 | 1979095770 | 12500 | 12490 | 12550 | 12490 | 753 |
| 583 | 20250205 | 092300 | 1969681940 | 12490 | 12570 | 12570 | 12490 | 2022 |
| 584 | 20250205 | 092200 | 1944368760 | 12510 | 12520 | 12570 | 12500 | 2110 |
| 585 | 20250205 | 092100 | 1917962030 | 12540 | 12470 | 12540 | 12470 | 6298 |
| 586 | 20250205 | 092000 | 1839199280 | 12470 | 12510 | 12520 | 12470 | 5560 |
| 587 | 20250205 | 091900 | 1769760510 | 12510 | 12560 | 12580 | 12510 | 4465 |
| 588 | 20250205 | 091800 | 1713813910 | 12570 | 12620 | 12640 | 12570 | 3609 |
| 589 | 20250205 | 091700 | 1668362330 | 12620 | 12620 | 12660 | 12620 | 893 |
| 590 | 20250205 | 091600 | 1657087490 | 12660 | 12600 | 12660 | 12600 | 1689 |
| 591 | 20250205 | 091500 | 1635766150 | 12600 | 12580 | 12640 | 12570 | 1870 |
| 592 | 20250205 | 091400 | 1612238000 | 12580 | 12610 | 12610 | 12570 | 2222 |
| 593 | 20250205 | 091300 | 1584261800 | 12600 | 12650 | 12660 | 12600 | 1206 |
| 594 | 20250205 | 091200 | 1569043350 | 12650 | 12560 | 12660 | 12550 | 3553 |
| 595 | 20250205 | 091100 | 1524298430 | 12560 | 12550 | 12600 | 12530 | 1007 |
| 596 | 20250205 | 091000 | 1511643080 | 12550 | 12560 | 12640 | 12520 | 7162 |
| 597 | 20250205 | 090900 | 1421631650 | 12570 | 12590 | 12600 | 12520 | 6263 |
| 598 | 20250205 | 090800 | 1342997290 | 12590 | 12750 | 12770 | 12540 | 11462 |
| 599 | 20250205 | 090700 | 1198285070 | 12750 | 12680 | 12750 | 12680 | 3124 |
| 600 | 20250205 | 090600 | 1158544970 | 12680 | 12690 | 12750 | 12600 | 3471 |
| 601 | 20250205 | 090500 | 1114553600 | 12650 | 12560 | 12690 | 12550 | 4150 |
| 602 | 20250205 | 090400 | 1062146950 | 12570 | 12630 | 12640 | 12570 | 6208 |
| 603 | 20250205 | 090300 | 983942660 | 12610 | 12620 | 12660 | 12600 | 9468 |
| 604 | 20250205 | 090200 | 864414030 | 12630 | 12750 | 12780 | 12610 | 5962 |
| 605 | 20250205 | 090100 | 788657220 | 12750 | 12480 | 12800 | 12430 | 24719 |
| 606 | 20250205 | 090000 | 476645090 | 12480 | 12610 | 12620 | 12470 | 34394 |