32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 3 | 20241112 | 190100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20241112 | 190000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20241112 | 185900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20241112 | 185800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20241112 | 185700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20241112 | 185600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20241112 | 185500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20241112 | 185400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20241112 | 185300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20241112 | 185200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20241112 | 185100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20241112 | 185000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20241112 | 184900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20241112 | 184800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20241112 | 184700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20241112 | 184600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20241112 | 184500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20241112 | 184400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20241112 | 184300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20241112 | 184200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20241112 | 184100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20241112 | 184000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20241112 | 183900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20241112 | 183800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20241112 | 183700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20241112 | 183600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20241112 | 183500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20241112 | 183400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20241112 | 183300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20241112 | 183200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 33 | 20241112 | 183100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20241112 | 183000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20241112 | 182900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20241112 | 182800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20241112 | 182700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20241112 | 182600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20241112 | 182500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20241112 | 182400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20241112 | 182300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20241112 | 182200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20241112 | 182100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20241112 | 182000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20241112 | 181900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20241112 | 181800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20241112 | 181700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20241112 | 181600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20241112 | 181500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20241112 | 181400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20241112 | 181300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20241112 | 181200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20241112 | 181100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20241112 | 181000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20241112 | 180900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20241112 | 180800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20241112 | 180700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20241112 | 180600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20241112 | 180500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20241112 | 180400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20241112 | 180300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20241112 | 180200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 63 | 20241112 | 180100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20241112 | 180000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20241112 | 175900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20241112 | 175800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20241112 | 175700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20241112 | 175600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20241112 | 175500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20241112 | 175400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20241112 | 175300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20241112 | 175200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20241112 | 175100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20241112 | 175000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20241112 | 174900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20241112 | 174800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20241112 | 174700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20241112 | 174600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20241112 | 174500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20241112 | 174400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20241112 | 174300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20241112 | 174200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20241112 | 174100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20241112 | 174000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20241112 | 173900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20241112 | 173800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20241112 | 173700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20241112 | 173600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20241112 | 173500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20241112 | 173400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20241112 | 173300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20241112 | 173200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 93 | 20241112 | 173100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20241112 | 173000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20241112 | 172900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20241112 | 172800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20241112 | 172700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20241112 | 172600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20241112 | 172500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20241112 | 172400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20241112 | 172300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20241112 | 172200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20241112 | 172100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20241112 | 172000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20241112 | 171900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20241112 | 171800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20241112 | 171700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20241112 | 171600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20241112 | 171500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20241112 | 171400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20241112 | 171300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20241112 | 171200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20241112 | 171100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20241112 | 171000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20241112 | 170900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20241112 | 170800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20241112 | 170700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20241112 | 170600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20241112 | 170500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20241112 | 170400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20241112 | 170300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20241112 | 170200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 123 | 20241112 | 170100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20241112 | 170000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20241112 | 165900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20241112 | 165800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20241112 | 165700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20241112 | 165600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20241112 | 165500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20241112 | 165400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20241112 | 165300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20241112 | 165200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20241112 | 165100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20241112 | 165000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20241112 | 164900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20241112 | 164800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20241112 | 164700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20241112 | 164600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20241112 | 164500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20241112 | 164400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20241112 | 164300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20241112 | 164200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20241112 | 164100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20241112 | 164000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20241112 | 163900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20241112 | 163800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20241112 | 163700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20241112 | 163600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20241112 | 163500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20241112 | 163400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20241112 | 163300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20241112 | 163200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 153 | 20241112 | 163100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20241112 | 163000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20241112 | 162900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20241112 | 162800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20241112 | 162700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20241112 | 162600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20241112 | 162500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20241112 | 162400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20241112 | 162300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20241112 | 162200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20241112 | 162100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20241112 | 162000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20241112 | 161900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20241112 | 161800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20241112 | 161700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20241112 | 161600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20241112 | 161500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20241112 | 161400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20241112 | 161300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20241112 | 161200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20241112 | 161100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20241112 | 161000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20241112 | 160900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20241112 | 160800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20241112 | 160700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20241112 | 160600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20241112 | 160500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20241112 | 160400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20241112 | 160300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20241112 | 160200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 183 | 20241112 | 160100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20241112 | 160000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20241112 | 155900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20241112 | 155800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20241112 | 155700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20241112 | 155600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20241112 | 155500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20241112 | 155400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20241112 | 155300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20241112 | 155200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20241112 | 155100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20241112 | 155000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20241112 | 154900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20241112 | 154800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20241112 | 154700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20241112 | 154600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20241112 | 154500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20241112 | 154400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20241112 | 154300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20241112 | 154200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20241112 | 154100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20241112 | 154000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20241112 | 153900 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20241112 | 153800 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20241112 | 153700 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20241112 | 153600 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20241112 | 153500 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20241112 | 153400 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20241112 | 153300 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20241112 | 153200 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 213 | 20241112 | 153100 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20241112 | 153000 | 4352345230 | 10950 | 10950 | 10950 | 10950 | 4131 |
| 215 | 20241112 | 152900 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20241112 | 152800 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20241112 | 152700 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20241112 | 152600 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20241112 | 152500 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20241112 | 152400 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20241112 | 152300 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20241112 | 152200 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20241112 | 152100 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20241112 | 152000 | 4307110780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20241112 | 151900 | 4307110780 | 10990 | 10940 | 10990 | 10920 | 938 |
| 226 | 20241112 | 151800 | 4296836890 | 10940 | 10930 | 10940 | 10920 | 2363 |
| 227 | 20241112 | 151700 | 4271023850 | 10930 | 10930 | 10940 | 10930 | 1330 |
| 228 | 20241112 | 151600 | 4256480550 | 10930 | 10940 | 10950 | 10920 | 2118 |
| 229 | 20241112 | 151500 | 4233335340 | 10930 | 10940 | 10950 | 10920 | 2413 |
| 230 | 20241112 | 151400 | 4206972380 | 10920 | 10950 | 10980 | 10920 | 5832 |
| 231 | 20241112 | 151300 | 4143243470 | 10940 | 10930 | 10950 | 10930 | 1744 |
| 232 | 20241112 | 151200 | 4124169950 | 10930 | 10950 | 10960 | 10930 | 1794 |
| 233 | 20241112 | 151100 | 4104542620 | 10950 | 10940 | 10960 | 10930 | 1504 |
| 234 | 20241112 | 151000 | 4088084620 | 10940 | 10950 | 10960 | 10930 | 2103 |
| 235 | 20241112 | 150900 | 4065074270 | 10950 | 10960 | 10970 | 10940 | 1223 |
| 236 | 20241112 | 150800 | 4051679130 | 10940 | 10940 | 10960 | 10920 | 1971 |
| 237 | 20241112 | 150700 | 4030126050 | 10940 | 10940 | 10950 | 10930 | 2162 |
| 238 | 20241112 | 150600 | 4006482020 | 10940 | 10940 | 10970 | 10930 | 1907 |
| 239 | 20241112 | 150500 | 3985624700 | 10970 | 10950 | 10970 | 10940 | 1559 |
| 240 | 20241112 | 150400 | 3968559900 | 10940 | 10940 | 10970 | 10930 | 2406 |
| 241 | 20241112 | 150300 | 3942236120 | 10940 | 10940 | 10940 | 10930 | 1485 |
| 242 | 20241112 | 150200 | 3926001470 | 10940 | 10950 | 10950 | 10930 | 2412 |
| 243 | 20241112 | 150100 | 3899622040 | 10940 | 10930 | 10950 | 10920 | 2406 |
| 244 | 20241112 | 150000 | 3873332560 | 10930 | 10940 | 10950 | 10920 | 2383 |
| 245 | 20241112 | 145900 | 3847280140 | 10950 | 10930 | 10950 | 10930 | 1519 |
| 246 | 20241112 | 145800 | 3830665950 | 10940 | 10940 | 10950 | 10930 | 2551 |
| 247 | 20241112 | 145700 | 3802761690 | 10940 | 10960 | 10960 | 10930 | 4907 |
| 248 | 20241112 | 145600 | 3749069630 | 10950 | 10970 | 10970 | 10930 | 5413 |
| 249 | 20241112 | 145500 | 3689758790 | 10970 | 10990 | 11000 | 10970 | 5303 |
| 250 | 20241112 | 145400 | 3631499150 | 10990 | 11010 | 11020 | 10990 | 11087 |
| 251 | 20241112 | 145300 | 3509514900 | 11020 | 11020 | 11030 | 11010 | 2395 |
| 252 | 20241112 | 145200 | 3483129370 | 11020 | 11020 | 11040 | 11010 | 2889 |
| 253 | 20241112 | 145100 | 3451294310 | 11030 | 11030 | 11050 | 11020 | 943 |
| 254 | 20241112 | 145000 | 3440896140 | 11060 | 11020 | 11060 | 11020 | 1494 |
| 255 | 20241112 | 144900 | 3424418330 | 11040 | 11040 | 11040 | 11020 | 1104 |
| 256 | 20241112 | 144800 | 3412242000 | 11060 | 11060 | 11060 | 11040 | 654 |
| 257 | 20241112 | 144700 | 3405020220 | 11060 | 11060 | 11060 | 11050 | 227 |
| 258 | 20241112 | 144600 | 3402509770 | 11060 | 11050 | 11060 | 11050 | 955 |
| 259 | 20241112 | 144500 | 3391956710 | 11060 | 11060 | 11060 | 11040 | 531 |
| 260 | 20241112 | 144400 | 3386090920 | 11060 | 11050 | 11060 | 11050 | 62 |
| 261 | 20241112 | 144300 | 3385405640 | 11050 | 11060 | 11060 | 11040 | 264 |
| 262 | 20241112 | 144200 | 3382488290 | 11060 | 11040 | 11060 | 11040 | 1012 |
| 263 | 20241112 | 144100 | 3371306220 | 11050 | 11050 | 11050 | 11050 | 32 |
| 264 | 20241112 | 144000 | 3370952620 | 11050 | 11050 | 11050 | 11030 | 838 |
| 265 | 20241112 | 143900 | 3361707040 | 11030 | 11030 | 11050 | 11030 | 298 |
| 266 | 20241112 | 143800 | 3358419340 | 11020 | 11050 | 11050 | 11020 | 1736 |
| 267 | 20241112 | 143700 | 3339271310 | 11040 | 11040 | 11050 | 11040 | 254 |
| 268 | 20241112 | 143600 | 3336466220 | 11050 | 11040 | 11050 | 11040 | 176 |
| 269 | 20241112 | 143500 | 3334522620 | 11030 | 11040 | 11040 | 11030 | 164 |
| 270 | 20241112 | 143400 | 3332712240 | 11040 | 11040 | 11040 | 11030 | 92 |
| 271 | 20241112 | 143300 | 3331696680 | 11050 | 11040 | 11050 | 11040 | 112 |
| 272 | 20241112 | 143200 | 3330459880 | 11040 | 11020 | 11040 | 11020 | 1741 |
| 273 | 20241112 | 143100 | 3311255770 | 11030 | 11040 | 11050 | 11030 | 2363 |
| 274 | 20241112 | 143000 | 3285179760 | 11050 | 11030 | 11050 | 11030 | 270 |
| 275 | 20241112 | 142900 | 3282197930 | 11040 | 11030 | 11040 | 11020 | 580 |
| 276 | 20241112 | 142800 | 3275802200 | 11030 | 11030 | 11050 | 11020 | 1758 |
| 277 | 20241112 | 142700 | 3256411420 | 11030 | 11050 | 11060 | 11030 | 3981 |
| 278 | 20241112 | 142600 | 3212438800 | 11050 | 11070 | 11070 | 11050 | 3276 |
| 279 | 20241112 | 142500 | 3176212410 | 11070 | 11070 | 11070 | 11060 | 130 |
| 280 | 20241112 | 142400 | 3174773320 | 11060 | 11060 | 11100 | 11060 | 140 |
| 281 | 20241112 | 142300 | 3173222350 | 11080 | 11100 | 11100 | 11060 | 5416 |
| 282 | 20241112 | 142200 | 3113265950 | 11100 | 11090 | 11100 | 11070 | 3545 |
| 283 | 20241112 | 142100 | 3073984760 | 11090 | 11080 | 11100 | 11080 | 108 |
| 284 | 20241112 | 142000 | 3072786660 | 11100 | 11100 | 11100 | 11080 | 630 |
| 285 | 20241112 | 141900 | 3065799840 | 11080 | 11080 | 11100 | 11080 | 558 |
| 286 | 20241112 | 141800 | 3059608400 | 11100 | 11080 | 11100 | 11080 | 72 |
| 287 | 20241112 | 141700 | 3058809530 | 11100 | 11070 | 11100 | 11070 | 146 |
| 288 | 20241112 | 141600 | 3057190480 | 11080 | 11100 | 11100 | 11080 | 594 |
| 289 | 20241112 | 141500 | 3050608000 | 11100 | 11070 | 11110 | 11060 | 2747 |
| 290 | 20241112 | 141400 | 3020180920 | 11070 | 11070 | 11080 | 11060 | 851 |
| 291 | 20241112 | 141300 | 3010759020 | 11070 | 11070 | 11070 | 11070 | 617 |
| 292 | 20241112 | 141200 | 3003928830 | 11070 | 11080 | 11080 | 11070 | 1668 |
| 293 | 20241112 | 141100 | 2985462270 | 11070 | 11070 | 11100 | 11070 | 255 |
| 294 | 20241112 | 141000 | 2982636840 | 11070 | 11110 | 11120 | 11070 | 360 |
| 295 | 20241112 | 140900 | 2978643800 | 11110 | 11080 | 11120 | 11070 | 193 |
| 296 | 20241112 | 140800 | 2976507070 | 11080 | 11120 | 11120 | 11080 | 477 |
| 297 | 20241112 | 140700 | 2971216310 | 11120 | 11120 | 11120 | 11090 | 420 |
| 298 | 20241112 | 140600 | 2966557910 | 11090 | 11130 | 11130 | 11090 | 85 |
| 299 | 20241112 | 140500 | 2965612580 | 11130 | 11100 | 11130 | 11070 | 316 |
| 300 | 20241112 | 140400 | 2962106310 | 11070 | 11070 | 11100 | 11070 | 103 |
| 301 | 20241112 | 140300 | 2960963850 | 11070 | 11090 | 11090 | 11070 | 664 |
| 302 | 20241112 | 140200 | 2953607600 | 11070 | 11080 | 11100 | 11070 | 375 |
| 303 | 20241112 | 140100 | 2949454220 | 11080 | 11090 | 11100 | 11080 | 49 |
| 304 | 20241112 | 140000 | 2948910930 | 11090 | 11070 | 11100 | 11070 | 575 |
| 305 | 20241112 | 135900 | 2942539000 | 11070 | 11070 | 11080 | 11070 | 2339 |
| 306 | 20241112 | 135800 | 2916646040 | 11080 | 11070 | 11090 | 11070 | 197 |
| 307 | 20241112 | 135700 | 2914462730 | 11070 | 11080 | 11080 | 11070 | 192 |
| 308 | 20241112 | 135600 | 2912336000 | 11070 | 11070 | 11090 | 11070 | 616 |
| 309 | 20241112 | 135500 | 2905510580 | 11080 | 11090 | 11090 | 11070 | 461 |
| 310 | 20241112 | 135400 | 2900402790 | 11090 | 11090 | 11090 | 11080 | 608 |
| 311 | 20241112 | 135300 | 2893664960 | 11090 | 11100 | 11120 | 11090 | 2993 |
| 312 | 20241112 | 135200 | 2860447380 | 11100 | 11100 | 11120 | 11100 | 515 |
| 313 | 20241112 | 135100 | 2854727150 | 11110 | 11120 | 11120 | 11110 | 924 |
| 314 | 20241112 | 135000 | 2844460560 | 11130 | 11140 | 11140 | 11110 | 890 |
| 315 | 20241112 | 134900 | 2834559610 | 11130 | 11130 | 11130 | 11130 | 291 |
| 316 | 20241112 | 134800 | 2831320780 | 11130 | 11130 | 11140 | 11130 | 1391 |
| 317 | 20241112 | 134700 | 2815831490 | 11150 | 11150 | 11150 | 11130 | 280 |
| 318 | 20241112 | 134600 | 2812712250 | 11150 | 11130 | 11160 | 11120 | 429 |
| 319 | 20241112 | 134500 | 2807934940 | 11130 | 11130 | 11130 | 11120 | 313 |
| 320 | 20241112 | 134400 | 2804453440 | 11130 | 11140 | 11140 | 11100 | 325 |
| 321 | 20241112 | 134300 | 2800839920 | 11140 | 11100 | 11140 | 11100 | 144 |
| 322 | 20241112 | 134200 | 2799238800 | 11120 | 11110 | 11120 | 11100 | 911 |
| 323 | 20241112 | 134100 | 2789116210 | 11110 | 11120 | 11120 | 11110 | 154 |
| 324 | 20241112 | 134000 | 2787404320 | 11120 | 11130 | 11130 | 11110 | 598 |
| 325 | 20241112 | 133900 | 2780759960 | 11110 | 11130 | 11140 | 11110 | 294 |
| 326 | 20241112 | 133800 | 2777488740 | 11120 | 11140 | 11140 | 11120 | 137 |
| 327 | 20241112 | 133700 | 2775964040 | 11120 | 11150 | 11150 | 11120 | 2239 |
| 328 | 20241112 | 133600 | 2751058850 | 11140 | 11150 | 11160 | 11140 | 156 |
| 329 | 20241112 | 133500 | 2749319010 | 11150 | 11160 | 11160 | 11150 | 309 |
| 330 | 20241112 | 133400 | 2745871130 | 11150 | 11170 | 11170 | 11150 | 444 |
| 331 | 20241112 | 133300 | 2740918430 | 11170 | 11180 | 11180 | 11170 | 276 |
| 332 | 20241112 | 133200 | 2737834140 | 11200 | 11160 | 11200 | 11160 | 11 |
| 333 | 20241112 | 133100 | 2737711320 | 11180 | 11180 | 11210 | 11170 | 350 |
| 334 | 20241112 | 133000 | 2733794180 | 11180 | 11130 | 11180 | 11130 | 514 |
| 335 | 20241112 | 132900 | 2728050590 | 11120 | 11200 | 11220 | 11120 | 526 |
| 336 | 20241112 | 132800 | 2722175710 | 11210 | 11260 | 11270 | 11210 | 3935 |
| 337 | 20241112 | 132700 | 2677931430 | 11260 | 11260 | 11270 | 11240 | 2293 |
| 338 | 20241112 | 132600 | 2652115440 | 11270 | 11250 | 11270 | 11220 | 3104 |
| 339 | 20241112 | 132500 | 2617194480 | 11250 | 11220 | 11250 | 11210 | 3774 |
| 340 | 20241112 | 132400 | 2574806060 | 11230 | 11130 | 11230 | 11130 | 6704 |
| 341 | 20241112 | 132300 | 2499766020 | 11130 | 11120 | 11140 | 11120 | 1321 |
| 342 | 20241112 | 132200 | 2485067120 | 11120 | 11120 | 11120 | 11100 | 436 |
| 343 | 20241112 | 132100 | 2480221010 | 11140 | 11110 | 11140 | 11090 | 1528 |
| 344 | 20241112 | 132000 | 2463208360 | 11110 | 11130 | 11140 | 11100 | 1997 |
| 345 | 20241112 | 131900 | 2441003710 | 11140 | 11080 | 11140 | 11070 | 1619 |
| 346 | 20241112 | 131800 | 2423033930 | 11070 | 11070 | 11080 | 11070 | 78 |
| 347 | 20241112 | 131700 | 2422169860 | 11060 | 11070 | 11090 | 11060 | 1245 |
| 348 | 20241112 | 131600 | 2408379000 | 11060 | 11070 | 11080 | 11060 | 867 |
| 349 | 20241112 | 131500 | 2398781880 | 11070 | 11090 | 11090 | 11070 | 395 |
| 350 | 20241112 | 131400 | 2394407940 | 11070 | 11080 | 11090 | 11070 | 1043 |
| 351 | 20241112 | 131300 | 2382861770 | 11080 | 11090 | 11100 | 11080 | 1222 |
| 352 | 20241112 | 131200 | 2369311480 | 11100 | 11090 | 11100 | 11090 | 11 |
| 353 | 20241112 | 131100 | 2369189480 | 11110 | 11110 | 11110 | 11090 | 345 |
| 354 | 20241112 | 131000 | 2365357980 | 11100 | 11110 | 11110 | 11100 | 646 |
| 355 | 20241112 | 130900 | 2358186830 | 11100 | 11120 | 11120 | 11100 | 761 |
| 356 | 20241112 | 130800 | 2349732190 | 11110 | 11120 | 11120 | 11110 | 245 |
| 357 | 20241112 | 130700 | 2347009930 | 11110 | 11130 | 11140 | 11110 | 6955 |
| 358 | 20241112 | 130600 | 2269651640 | 11130 | 11140 | 11140 | 11130 | 351 |
| 359 | 20241112 | 130500 | 2265743970 | 11150 | 11150 | 11150 | 11140 | 116 |
| 360 | 20241112 | 130400 | 2264451000 | 11140 | 11140 | 11140 | 11140 | 445 |
| 361 | 20241112 | 130300 | 2259493700 | 11130 | 11140 | 11150 | 11130 | 1090 |
| 362 | 20241112 | 130200 | 2247361470 | 11150 | 11140 | 11150 | 11140 | 472 |
| 363 | 20241112 | 130100 | 2242102730 | 11130 | 11140 | 11140 | 11130 | 2892 |
| 364 | 20241112 | 130000 | 2209887610 | 11130 | 11120 | 11140 | 11120 | 594 |
| 365 | 20241112 | 125900 | 2203280690 | 11130 | 11120 | 11140 | 11120 | 471 |
| 366 | 20241112 | 125800 | 2198039580 | 11130 | 11130 | 11140 | 11130 | 395 |
| 367 | 20241112 | 125700 | 2193642920 | 11130 | 11140 | 11140 | 11130 | 426 |
| 368 | 20241112 | 125600 | 2188900370 | 11140 | 11140 | 11150 | 11130 | 116 |
| 369 | 20241112 | 125500 | 2187607990 | 11140 | 11130 | 11140 | 11120 | 114 |
| 370 | 20241112 | 125400 | 2186339380 | 11130 | 11130 | 11160 | 11120 | 1495 |
| 371 | 20241112 | 125300 | 2169709800 | 11130 | 11140 | 11160 | 11130 | 291 |
| 372 | 20241112 | 125200 | 2166467310 | 11150 | 11140 | 11180 | 11140 | 208 |
| 373 | 20241112 | 125100 | 2164147410 | 11180 | 11140 | 11190 | 11140 | 119 |
| 374 | 20241112 | 125000 | 2162816900 | 11140 | 11140 | 11190 | 11130 | 1201 |
| 375 | 20241112 | 124900 | 2149427200 | 11130 | 11140 | 11140 | 11130 | 405 |
| 376 | 20241112 | 124800 | 2144917450 | 11140 | 11120 | 11140 | 11120 | 1024 |
| 377 | 20241112 | 124700 | 2133520410 | 11130 | 11110 | 11130 | 11110 | 723 |
| 378 | 20241112 | 124600 | 2125482260 | 11120 | 11110 | 11120 | 11110 | 282 |
| 379 | 20241112 | 124500 | 2122348320 | 11110 | 11130 | 11130 | 11110 | 1842 |
| 380 | 20241112 | 124400 | 2101869210 | 11140 | 11130 | 11140 | 11130 | 1018 |
| 381 | 20241112 | 124300 | 2090537940 | 11140 | 11150 | 11150 | 11140 | 447 |
| 382 | 20241112 | 124200 | 2085557560 | 11150 | 11160 | 11160 | 11140 | 145 |
| 383 | 20241112 | 124100 | 2083939660 | 11170 | 11160 | 11170 | 11160 | 146 |
| 384 | 20241112 | 124000 | 2082309210 | 11160 | 11170 | 11180 | 11160 | 366 |
| 385 | 20241112 | 123900 | 2078220500 | 11170 | 11170 | 11170 | 11150 | 631 |
| 386 | 20241112 | 123800 | 2071178360 | 11170 | 11160 | 11180 | 11160 | 65 |
| 387 | 20241112 | 123700 | 2070452610 | 11160 | 11160 | 11160 | 11150 | 422 |
| 388 | 20241112 | 123600 | 2065746010 | 11160 | 11150 | 11160 | 11130 | 381 |
| 389 | 20241112 | 123500 | 2061503070 | 11160 | 11180 | 11180 | 11160 | 127 |
| 390 | 20241112 | 123400 | 2060084970 | 11170 | 11140 | 11170 | 11130 | 897 |
| 391 | 20241112 | 123300 | 2050093710 | 11160 | 11150 | 11160 | 11140 | 66 |
| 392 | 20241112 | 123200 | 2049357520 | 11140 | 11140 | 11140 | 11130 | 617 |
| 393 | 20241112 | 123100 | 2042486470 | 11130 | 11140 | 11140 | 11130 | 1335 |
| 394 | 20241112 | 123000 | 2027616970 | 11140 | 11130 | 11140 | 11130 | 899 |
| 395 | 20241112 | 122900 | 2017602210 | 11140 | 11140 | 11140 | 11130 | 346 |
| 396 | 20241112 | 122800 | 2013750150 | 11130 | 11160 | 11160 | 11130 | 1367 |
| 397 | 20241112 | 122700 | 1998527820 | 11170 | 11170 | 11170 | 11170 | 105 |
| 398 | 20241112 | 122600 | 1997354970 | 11140 | 11180 | 11180 | 11140 | 529 |
| 399 | 20241112 | 122500 | 1991451880 | 11190 | 11150 | 11190 | 11140 | 319 |
| 400 | 20241112 | 122400 | 1987889450 | 11150 | 11160 | 11160 | 11140 | 443 |
| 401 | 20241112 | 122300 | 1982948310 | 11150 | 11150 | 11160 | 11150 | 95 |
| 402 | 20241112 | 122200 | 1981888750 | 11170 | 11150 | 11170 | 11150 | 280 |
| 403 | 20241112 | 122100 | 1978763360 | 11170 | 11150 | 11180 | 11150 | 117 |
| 404 | 20241112 | 122000 | 1977457580 | 11150 | 11190 | 11190 | 11150 | 79 |
| 405 | 20241112 | 121900 | 1976573970 | 11190 | 11190 | 11190 | 11180 | 125 |
| 406 | 20241112 | 121800 | 1975175540 | 11130 | 11190 | 11190 | 11130 | 8776 |
| 407 | 20241112 | 121700 | 1877289620 | 11190 | 11180 | 11200 | 11180 | 142 |
| 408 | 20241112 | 121600 | 1875699770 | 11200 | 11210 | 11210 | 11190 | 89 |
| 409 | 20241112 | 121500 | 1874702510 | 11210 | 11210 | 11210 | 11200 | 251 |
| 410 | 20241112 | 121400 | 1871888840 | 11210 | 11190 | 11220 | 11190 | 668 |
| 411 | 20241112 | 121300 | 1864400870 | 11200 | 11200 | 11210 | 11200 | 427 |
| 412 | 20241112 | 121200 | 1859618330 | 11200 | 11210 | 11210 | 11200 | 313 |
| 413 | 20241112 | 121100 | 1856111500 | 11210 | 11200 | 11210 | 11200 | 247 |
| 414 | 20241112 | 121000 | 1853342790 | 11200 | 11200 | 11210 | 11190 | 376 |
| 415 | 20241112 | 120900 | 1849134270 | 11200 | 11190 | 11200 | 11190 | 314 |
| 416 | 20241112 | 120800 | 1845619430 | 11200 | 11210 | 11210 | 11200 | 181 |
| 417 | 20241112 | 120700 | 1843591280 | 11190 | 11210 | 11220 | 11190 | 1368 |
| 418 | 20241112 | 120600 | 1828267000 | 11190 | 11210 | 11210 | 11190 | 622 |
| 419 | 20241112 | 120500 | 1821304110 | 11210 | 11220 | 11220 | 11210 | 164 |
| 420 | 20241112 | 120400 | 1819464730 | 11220 | 11200 | 11220 | 11200 | 1240 |
| 421 | 20241112 | 120300 | 1805574010 | 11200 | 11200 | 11230 | 11200 | 49 |
| 422 | 20241112 | 120200 | 1805024730 | 11200 | 11210 | 11220 | 11200 | 253 |
| 423 | 20241112 | 120100 | 1802186260 | 11210 | 11210 | 11220 | 11210 | 136 |
| 424 | 20241112 | 120000 | 1800661540 | 11210 | 11220 | 11230 | 11210 | 599 |
| 425 | 20241112 | 115900 | 1793942310 | 11230 | 11230 | 11250 | 11220 | 278 |
| 426 | 20241112 | 115800 | 1790820470 | 11240 | 11240 | 11250 | 11230 | 658 |
| 427 | 20241112 | 115700 | 1783418940 | 11250 | 11210 | 11250 | 11210 | 2125 |
| 428 | 20241112 | 115600 | 1759538110 | 11220 | 11220 | 11220 | 11160 | 629 |
| 429 | 20241112 | 115500 | 1752486210 | 11220 | 11180 | 11220 | 11180 | 480 |
| 430 | 20241112 | 115400 | 1747112320 | 11150 | 11190 | 11200 | 11150 | 1005 |
| 431 | 20241112 | 115300 | 1735875730 | 11190 | 11180 | 11190 | 11140 | 1521 |
| 432 | 20241112 | 115200 | 1718904870 | 11180 | 11170 | 11180 | 11170 | 277 |
| 433 | 20241112 | 115100 | 1715808340 | 11180 | 11170 | 11190 | 11160 | 180 |
| 434 | 20241112 | 115000 | 1713797660 | 11170 | 11150 | 11170 | 11150 | 1291 |
| 435 | 20241112 | 114900 | 1699380120 | 11150 | 11180 | 11190 | 11150 | 1278 |
| 436 | 20241112 | 114800 | 1685116030 | 11170 | 11160 | 11200 | 11150 | 1127 |
| 437 | 20241112 | 114700 | 1672546840 | 11160 | 11150 | 11160 | 11150 | 497 |
| 438 | 20241112 | 114600 | 1667000430 | 11160 | 11170 | 11170 | 11150 | 1113 |
| 439 | 20241112 | 114500 | 1654578600 | 11170 | 11210 | 11210 | 11170 | 1232 |
| 440 | 20241112 | 114400 | 1640795320 | 11220 | 11200 | 11220 | 11200 | 526 |
| 441 | 20241112 | 114300 | 1634898210 | 11200 | 11210 | 11220 | 11200 | 390 |
| 442 | 20241112 | 114200 | 1630523790 | 11220 | 11200 | 11220 | 11180 | 2599 |
| 443 | 20241112 | 114100 | 1601371900 | 11220 | 11200 | 11220 | 11200 | 610 |
| 444 | 20241112 | 114000 | 1594535830 | 11210 | 11160 | 11210 | 11160 | 846 |
| 445 | 20241112 | 113900 | 1585062760 | 11200 | 11180 | 11210 | 11160 | 1271 |
| 446 | 20241112 | 113800 | 1570860330 | 11210 | 11210 | 11220 | 11180 | 556 |
| 447 | 20241112 | 113700 | 1564630510 | 11210 | 11190 | 11220 | 11190 | 1224 |
| 448 | 20241112 | 113600 | 1550914010 | 11190 | 11190 | 11190 | 11180 | 239 |
| 449 | 20241112 | 113500 | 1548240820 | 11180 | 11210 | 11210 | 11180 | 144 |
| 450 | 20241112 | 113400 | 1546628180 | 11200 | 11210 | 11210 | 11200 | 312 |
| 451 | 20241112 | 113300 | 1543132620 | 11210 | 11200 | 11220 | 11200 | 1320 |
| 452 | 20241112 | 113200 | 1528334870 | 11200 | 11220 | 11220 | 11180 | 305 |
| 453 | 20241112 | 113100 | 1524920890 | 11220 | 11140 | 11220 | 11140 | 2756 |
| 454 | 20241112 | 113000 | 1494131180 | 11150 | 11130 | 11160 | 11130 | 414 |
| 455 | 20241112 | 112900 | 1489514570 | 11160 | 11150 | 11160 | 11130 | 2227 |
| 456 | 20241112 | 112800 | 1464691090 | 11130 | 11150 | 11150 | 11130 | 368 |
| 457 | 20241112 | 112700 | 1460593010 | 11150 | 11130 | 11150 | 11120 | 1196 |
| 458 | 20241112 | 112600 | 1447280250 | 11120 | 11140 | 11140 | 11120 | 67 |
| 459 | 20241112 | 112500 | 1446534560 | 11140 | 11130 | 11140 | 11130 | 349 |
| 460 | 20241112 | 112400 | 1442649590 | 11130 | 11120 | 11130 | 11120 | 267 |
| 461 | 20241112 | 112300 | 1439680390 | 11120 | 11130 | 11130 | 11120 | 1089 |
| 462 | 20241112 | 112200 | 1427561770 | 11130 | 11140 | 11150 | 11130 | 1094 |
| 463 | 20241112 | 112100 | 1415376600 | 11140 | 11150 | 11150 | 11140 | 166 |
| 464 | 20241112 | 112000 | 1413526170 | 11140 | 11150 | 11150 | 11140 | 75 |
| 465 | 20241112 | 111900 | 1412689970 | 11150 | 11140 | 11150 | 11140 | 387 |
| 466 | 20241112 | 111800 | 1408377660 | 11140 | 11140 | 11160 | 11140 | 329 |
| 467 | 20241112 | 111700 | 1404710260 | 11140 | 11160 | 11170 | 11140 | 150 |
| 468 | 20241112 | 111600 | 1403036690 | 11160 | 11140 | 11160 | 11140 | 1727 |
| 469 | 20241112 | 111500 | 1383766820 | 11140 | 11100 | 11140 | 11100 | 2284 |
| 470 | 20241112 | 111400 | 1358338970 | 11110 | 11110 | 11120 | 11110 | 1529 |
| 471 | 20241112 | 111300 | 1341345460 | 11110 | 11100 | 11130 | 11100 | 788 |
| 472 | 20241112 | 111200 | 1332591030 | 11100 | 11100 | 11100 | 11090 | 142 |
| 473 | 20241112 | 111100 | 1331014970 | 11100 | 11090 | 11100 | 11090 | 470 |
| 474 | 20241112 | 111000 | 1325802090 | 11090 | 11080 | 11090 | 11080 | 1207 |
| 475 | 20241112 | 110900 | 1312428010 | 11070 | 11070 | 11070 | 11060 | 2028 |
| 476 | 20241112 | 110800 | 1289978160 | 11070 | 11070 | 11070 | 11060 | 199 |
| 477 | 20241112 | 110700 | 1287775730 | 11070 | 11060 | 11070 | 11060 | 84 |
| 478 | 20241112 | 110600 | 1286846100 | 11070 | 11060 | 11070 | 11060 | 25 |
| 479 | 20241112 | 110500 | 1286569460 | 11070 | 11060 | 11070 | 11050 | 3180 |
| 480 | 20241112 | 110400 | 1251401090 | 11060 | 11060 | 11060 | 11060 | 124 |
| 481 | 20241112 | 110300 | 1250029650 | 11060 | 11060 | 11060 | 11050 | 942 |
| 482 | 20241112 | 110200 | 1239611430 | 11060 | 11060 | 11060 | 11060 | 422 |
| 483 | 20241112 | 110100 | 1234944110 | 11070 | 11060 | 11070 | 11050 | 793 |
| 484 | 20241112 | 110000 | 1226175140 | 11070 | 11060 | 11070 | 11060 | 133 |
| 485 | 20241112 | 105900 | 1224704020 | 11060 | 11070 | 11070 | 11060 | 662 |
| 486 | 20241112 | 105800 | 1217382150 | 11070 | 11070 | 11070 | 11070 | 14 |
| 487 | 20241112 | 105700 | 1217227170 | 11070 | 11060 | 11070 | 11060 | 529 |
| 488 | 20241112 | 105600 | 1211376250 | 11070 | 11070 | 11070 | 11060 | 188 |
| 489 | 20241112 | 105500 | 1209295370 | 11080 | 11070 | 11080 | 11070 | 53 |
| 490 | 20241112 | 105400 | 1208708260 | 11070 | 11070 | 11080 | 11070 | 264 |
| 491 | 20241112 | 105300 | 1205785630 | 11060 | 11060 | 11080 | 11060 | 121 |
| 492 | 20241112 | 105200 | 1204447090 | 11060 | 11070 | 11080 | 11060 | 2616 |
| 493 | 20241112 | 105100 | 1175481390 | 11070 | 11060 | 11070 | 11060 | 338 |
| 494 | 20241112 | 105000 | 1171740870 | 11080 | 11060 | 11080 | 11060 | 187 |
| 495 | 20241112 | 104900 | 1169670660 | 11060 | 11050 | 11060 | 11040 | 911 |
| 496 | 20241112 | 104800 | 1159597590 | 11050 | 11050 | 11060 | 11040 | 616 |
| 497 | 20241112 | 104700 | 1152790280 | 11070 | 11070 | 11070 | 11070 | 29 |
| 498 | 20241112 | 104600 | 1152469250 | 11070 | 11060 | 11070 | 11040 | 498 |
| 499 | 20241112 | 104500 | 1146962700 | 11060 | 11050 | 11060 | 11050 | 954 |
| 500 | 20241112 | 104400 | 1136411740 | 11050 | 11060 | 11060 | 11050 | 58 |
| 501 | 20241112 | 104300 | 1135770390 | 11060 | 11050 | 11060 | 11050 | 262 |
| 502 | 20241112 | 104200 | 1132874650 | 11060 | 11060 | 11060 | 11050 | 46 |
| 503 | 20241112 | 104100 | 1132366170 | 11060 | 11040 | 11070 | 11040 | 253 |
| 504 | 20241112 | 104000 | 1129568120 | 11040 | 11040 | 11070 | 11040 | 155 |
| 505 | 20241112 | 103900 | 1127856770 | 11070 | 11070 | 11070 | 11070 | 15 |
| 506 | 20241112 | 103800 | 1127690720 | 11030 | 11050 | 11080 | 11030 | 743 |
| 507 | 20241112 | 103700 | 1119484760 | 11060 | 11080 | 11080 | 11060 | 58 |
| 508 | 20241112 | 103600 | 1118842790 | 11080 | 11060 | 11080 | 11050 | 473 |
| 509 | 20241112 | 103500 | 1113612920 | 11080 | 11060 | 11080 | 11060 | 101 |
| 510 | 20241112 | 103400 | 1112495590 | 11060 | 11040 | 11060 | 11040 | 945 |
| 511 | 20241112 | 103300 | 1102059060 | 11040 | 11040 | 11040 | 11030 | 776 |
| 512 | 20241112 | 103200 | 1093497170 | 11040 | 11040 | 11040 | 11030 | 679 |
| 513 | 20241112 | 103100 | 1086003650 | 11030 | 11040 | 11040 | 11030 | 371 |
| 514 | 20241112 | 103000 | 1081908050 | 11040 | 11040 | 11040 | 11040 | 375 |
| 515 | 20241112 | 102900 | 1077768050 | 11040 | 11050 | 11050 | 11040 | 111 |
| 516 | 20241112 | 102800 | 1076541610 | 11040 | 11040 | 11040 | 11040 | 722 |
| 517 | 20241112 | 102700 | 1068570730 | 11040 | 11040 | 11040 | 11040 | 876 |
| 518 | 20241112 | 102600 | 1058899690 | 11040 | 11050 | 11050 | 11040 | 632 |
| 519 | 20241112 | 102500 | 1051918490 | 11050 | 11070 | 11070 | 11050 | 212 |
| 520 | 20241112 | 102400 | 1049575790 | 11050 | 11070 | 11070 | 11050 | 1059 |
| 521 | 20241112 | 102300 | 1037855850 | 11080 | 11100 | 11100 | 11070 | 773 |
| 522 | 20241112 | 102200 | 1029291420 | 11080 | 11080 | 11080 | 11080 | 0 |
| 523 | 20241112 | 102100 | 1029291420 | 11080 | 11080 | 11080 | 11080 | 30 |
| 524 | 20241112 | 102000 | 1028959020 | 11080 | 11090 | 11100 | 11080 | 706 |
| 525 | 20241112 | 101900 | 1021129430 | 11100 | 11090 | 11100 | 11090 | 176 |
| 526 | 20241112 | 101800 | 1019177540 | 11080 | 11090 | 11090 | 11080 | 378 |
| 527 | 20241112 | 101700 | 1014987550 | 11080 | 11090 | 11090 | 11080 | 229 |
| 528 | 20241112 | 101600 | 1012449600 | 11090 | 11100 | 11100 | 11090 | 3 |
| 529 | 20241112 | 101500 | 1012416310 | 11100 | 11110 | 11110 | 11100 | 112 |
| 530 | 20241112 | 101400 | 1011173100 | 11110 | 11090 | 11110 | 11080 | 887 |
| 531 | 20241112 | 101300 | 1001328500 | 11100 | 11090 | 11100 | 11090 | 29 |
| 532 | 20241112 | 101200 | 1001006700 | 11090 | 11100 | 11100 | 11080 | 733 |
| 533 | 20241112 | 101100 | 992882910 | 11110 | 11100 | 11110 | 11090 | 115 |
| 534 | 20241112 | 101000 | 991607310 | 11110 | 11100 | 11110 | 11050 | 1929 |
| 535 | 20241112 | 100900 | 970265180 | 11110 | 11110 | 11110 | 11110 | 100 |
| 536 | 20241112 | 100800 | 969154180 | 11130 | 11130 | 11140 | 11120 | 716 |
| 537 | 20241112 | 100700 | 961186170 | 11130 | 11140 | 11140 | 11130 | 239 |
| 538 | 20241112 | 100600 | 958526090 | 11130 | 11130 | 11140 | 11130 | 219 |
| 539 | 20241112 | 100500 | 956088610 | 11130 | 11130 | 11130 | 11130 | 7 |
| 540 | 20241112 | 100400 | 956010700 | 11120 | 11110 | 11130 | 11090 | 144 |
| 541 | 20241112 | 100300 | 954409600 | 11120 | 11100 | 11120 | 11090 | 1296 |
| 542 | 20241112 | 100200 | 940010370 | 11110 | 11100 | 11110 | 11090 | 545 |
| 543 | 20241112 | 100100 | 933961020 | 11110 | 11100 | 11110 | 11100 | 388 |
| 544 | 20241112 | 100000 | 929651040 | 11100 | 11060 | 11110 | 11060 | 353 |
| 545 | 20241112 | 095900 | 925732600 | 11100 | 11090 | 11100 | 11090 | 953 |
| 546 | 20241112 | 095800 | 915159710 | 11080 | 11030 | 11080 | 11030 | 245 |
| 547 | 20241112 | 095700 | 912447680 | 11070 | 11070 | 11070 | 11060 | 786 |
| 548 | 20241112 | 095600 | 903751400 | 11070 | 11020 | 11070 | 11020 | 1395 |
| 549 | 20241112 | 095500 | 888373250 | 11070 | 11020 | 11070 | 11020 | 476 |
| 550 | 20241112 | 095400 | 883127380 | 11020 | 11030 | 11080 | 11020 | 1463 |
| 551 | 20241112 | 095300 | 866992210 | 11020 | 11020 | 11050 | 11020 | 1125 |
| 552 | 20241112 | 095200 | 854585120 | 11030 | 11020 | 11030 | 11020 | 219 |
| 553 | 20241112 | 095100 | 852171550 | 11010 | 11010 | 11020 | 11010 | 1109 |
| 554 | 20241112 | 095000 | 839960960 | 11010 | 11020 | 11030 | 11010 | 5228 |
| 555 | 20241112 | 094900 | 782376700 | 11020 | 11020 | 11020 | 11020 | 361 |
| 556 | 20241112 | 094800 | 778398480 | 11020 | 11050 | 11050 | 11010 | 951 |
| 557 | 20241112 | 094700 | 767919860 | 11060 | 11010 | 11060 | 11010 | 12 |
| 558 | 20241112 | 094600 | 767787290 | 11010 | 11020 | 11060 | 11010 | 3217 |
| 559 | 20241112 | 094500 | 732340430 | 11020 | 11050 | 11060 | 11020 | 525 |
| 560 | 20241112 | 094400 | 726535740 | 11020 | 11050 | 11050 | 11020 | 561 |
| 561 | 20241112 | 094300 | 720352530 | 11020 | 11080 | 11080 | 11020 | 4665 |
| 562 | 20241112 | 094200 | 668906080 | 11080 | 11070 | 11080 | 11070 | 121 |
| 563 | 20241112 | 094100 | 667566600 | 11070 | 11060 | 11070 | 11060 | 208 |
| 564 | 20241112 | 094000 | 665265610 | 11070 | 11080 | 11080 | 11040 | 139 |
| 565 | 20241112 | 093900 | 663730700 | 11080 | 11050 | 11080 | 11020 | 2702 |
| 566 | 20241112 | 093800 | 633920970 | 11040 | 11040 | 11100 | 11030 | 1403 |
| 567 | 20241112 | 093700 | 618437620 | 11040 | 11090 | 11090 | 11040 | 3763 |
| 568 | 20241112 | 093600 | 576836680 | 11100 | 11110 | 11110 | 11080 | 95 |
| 569 | 20241112 | 093500 | 575782170 | 11110 | 11110 | 11120 | 11080 | 366 |
| 570 | 20241112 | 093400 | 571716000 | 11090 | 11080 | 11110 | 11080 | 1565 |
| 571 | 20241112 | 093300 | 554360220 | 11080 | 11080 | 11100 | 11070 | 670 |
| 572 | 20241112 | 093200 | 546931110 | 11090 | 11100 | 11100 | 11090 | 326 |
| 573 | 20241112 | 093100 | 543313660 | 11100 | 11100 | 11100 | 11100 | 200 |
| 574 | 20241112 | 093000 | 541093660 | 11090 | 11080 | 11090 | 11080 | 181 |
| 575 | 20241112 | 092900 | 539087140 | 11090 | 11090 | 11110 | 11090 | 484 |
| 576 | 20241112 | 092800 | 533719560 | 11120 | 11110 | 11120 | 11090 | 456 |
| 577 | 20241112 | 092700 | 528661600 | 11110 | 11090 | 11110 | 11060 | 2388 |
| 578 | 20241112 | 092600 | 502169420 | 11090 | 11070 | 11090 | 11050 | 776 |
| 579 | 20241112 | 092500 | 493579390 | 11070 | 11070 | 11090 | 11070 | 67 |
| 580 | 20241112 | 092400 | 492837490 | 11100 | 11070 | 11100 | 11050 | 479 |
| 581 | 20241112 | 092300 | 487538160 | 11040 | 11080 | 11080 | 11040 | 5594 |
| 582 | 20241112 | 092200 | 425708260 | 11090 | 11090 | 11100 | 11090 | 211 |
| 583 | 20241112 | 092100 | 423367650 | 11110 | 11110 | 11120 | 11080 | 187 |
| 584 | 20241112 | 092000 | 421291410 | 11080 | 11100 | 11100 | 11080 | 635 |
| 585 | 20241112 | 091900 | 414248940 | 11110 | 11120 | 11130 | 11110 | 327 |
| 586 | 20241112 | 091800 | 410613810 | 11130 | 11120 | 11130 | 11110 | 268 |
| 587 | 20241112 | 091700 | 407635670 | 11120 | 11140 | 11140 | 11100 | 572 |
| 588 | 20241112 | 091600 | 401286180 | 11100 | 11090 | 11130 | 11090 | 169 |
| 589 | 20241112 | 091500 | 399409680 | 11090 | 11140 | 11140 | 11090 | 363 |
| 590 | 20241112 | 091400 | 395380850 | 11120 | 11170 | 11170 | 11120 | 273 |
| 591 | 20241112 | 091300 | 392332080 | 11170 | 11100 | 11180 | 11100 | 573 |
| 592 | 20241112 | 091200 | 385968050 | 11100 | 11060 | 11190 | 11060 | 227 |
| 593 | 20241112 | 091100 | 383443080 | 11060 | 11100 | 11110 | 11060 | 2496 |
| 594 | 20241112 | 091000 | 355759780 | 11100 | 11080 | 11120 | 11080 | 531 |
| 595 | 20241112 | 090900 | 349869600 | 11070 | 11100 | 11120 | 11060 | 5834 |
| 596 | 20241112 | 090800 | 285175980 | 11130 | 11120 | 11130 | 11090 | 3561 |
| 597 | 20241112 | 090700 | 245622240 | 11130 | 11190 | 11190 | 11130 | 2365 |
| 598 | 20241112 | 090600 | 219273080 | 11140 | 11150 | 11190 | 11140 | 1345 |
| 599 | 20241112 | 090500 | 204277730 | 11150 | 11160 | 11160 | 11130 | 1191 |
| 600 | 20241112 | 090400 | 191002110 | 11150 | 11220 | 11220 | 11140 | 3371 |
| 601 | 20241112 | 090300 | 153402450 | 11220 | 11210 | 11250 | 11210 | 51 |
| 602 | 20241112 | 090200 | 152829160 | 11180 | 11140 | 11180 | 11140 | 2479 |
| 603 | 20241112 | 090100 | 125209040 | 11140 | 11240 | 11240 | 11130 | 6217 |
| 604 | 20241112 | 090000 | 55660490 | 11250 | 11310 | 11310 | 11230 | 4517 |