32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 3 | 20241211 | 190300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20241211 | 190200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20241211 | 190100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20241211 | 190000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20241211 | 185900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20241211 | 185800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20241211 | 185700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20241211 | 185600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20241211 | 185500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20241211 | 185400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20241211 | 185300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20241211 | 185200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20241211 | 185100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20241211 | 185000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20241211 | 184900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20241211 | 184800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20241211 | 184700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20241211 | 184600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20241211 | 184500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20241211 | 184400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20241211 | 184300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20241211 | 184200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20241211 | 184100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20241211 | 184000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20241211 | 183900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20241211 | 183800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20241211 | 183700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20241211 | 183600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20241211 | 183500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20241211 | 183400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 33 | 20241211 | 183300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20241211 | 183200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20241211 | 183100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20241211 | 183000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20241211 | 182900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20241211 | 182800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20241211 | 182700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20241211 | 182600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20241211 | 182500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20241211 | 182400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20241211 | 182300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20241211 | 182200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20241211 | 182100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20241211 | 182000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20241211 | 181900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20241211 | 181800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20241211 | 181700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20241211 | 181600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20241211 | 181500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20241211 | 181400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20241211 | 181300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20241211 | 181200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20241211 | 181100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20241211 | 181000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20241211 | 180900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20241211 | 180800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20241211 | 180700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20241211 | 180600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20241211 | 180500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20241211 | 180400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 63 | 20241211 | 180300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20241211 | 180200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20241211 | 180100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20241211 | 180000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20241211 | 175900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20241211 | 175800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20241211 | 175700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20241211 | 175600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20241211 | 175500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20241211 | 175400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20241211 | 175300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20241211 | 175200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20241211 | 175100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20241211 | 175000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20241211 | 174900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20241211 | 174800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20241211 | 174700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20241211 | 174600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20241211 | 174500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20241211 | 174400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20241211 | 174300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20241211 | 174200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20241211 | 174100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20241211 | 174000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20241211 | 173900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20241211 | 173800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20241211 | 173700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20241211 | 173600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20241211 | 173500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20241211 | 173400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 93 | 20241211 | 173300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20241211 | 173200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20241211 | 173100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20241211 | 173000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20241211 | 172900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20241211 | 172800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20241211 | 172700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20241211 | 172600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20241211 | 172500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20241211 | 172400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20241211 | 172300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20241211 | 172200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20241211 | 172100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20241211 | 172000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20241211 | 171900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20241211 | 171800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20241211 | 171700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20241211 | 171600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20241211 | 171500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20241211 | 171400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20241211 | 171300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20241211 | 171200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20241211 | 171100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20241211 | 171000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20241211 | 170900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20241211 | 170800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20241211 | 170700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20241211 | 170600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20241211 | 170500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20241211 | 170400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 123 | 20241211 | 170300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20241211 | 170200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20241211 | 170100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20241211 | 170000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20241211 | 165900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20241211 | 165800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20241211 | 165700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20241211 | 165600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20241211 | 165500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20241211 | 165400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20241211 | 165300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20241211 | 165200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20241211 | 165100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20241211 | 165000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20241211 | 164900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20241211 | 164800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20241211 | 164700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20241211 | 164600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20241211 | 164500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20241211 | 164400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20241211 | 164300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20241211 | 164200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20241211 | 164100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20241211 | 164000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20241211 | 163900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20241211 | 163800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20241211 | 163700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20241211 | 163600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20241211 | 163500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20241211 | 163400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 153 | 20241211 | 163300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20241211 | 163200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20241211 | 163100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20241211 | 163000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20241211 | 162900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20241211 | 162800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20241211 | 162700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20241211 | 162600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20241211 | 162500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20241211 | 162400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20241211 | 162300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20241211 | 162200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20241211 | 162100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20241211 | 162000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20241211 | 161900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20241211 | 161800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20241211 | 161700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20241211 | 161600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20241211 | 161500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20241211 | 161400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20241211 | 161300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20241211 | 161200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20241211 | 161100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20241211 | 161000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20241211 | 160900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20241211 | 160800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20241211 | 160700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20241211 | 160600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20241211 | 160500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20241211 | 160400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 183 | 20241211 | 160300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20241211 | 160200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20241211 | 160100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20241211 | 160000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20241211 | 155900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20241211 | 155800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20241211 | 155700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20241211 | 155600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20241211 | 155500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20241211 | 155400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20241211 | 155300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20241211 | 155200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20241211 | 155100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20241211 | 155000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20241211 | 154900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20241211 | 154800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20241211 | 154700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20241211 | 154600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20241211 | 154500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20241211 | 154400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20241211 | 154300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20241211 | 154200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20241211 | 154100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20241211 | 154000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20241211 | 153900 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20241211 | 153800 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20241211 | 153700 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20241211 | 153600 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20241211 | 153500 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20241211 | 153400 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 213 | 20241211 | 153300 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20241211 | 153200 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20241211 | 153100 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20241211 | 153000 | 3416490790 | 10300 | 10300 | 10300 | 10300 | 5764 |
| 217 | 20241211 | 152900 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20241211 | 152800 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20241211 | 152700 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20241211 | 152600 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20241211 | 152500 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20241211 | 152400 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20241211 | 152300 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20241211 | 152200 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20241211 | 152100 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20241211 | 152000 | 3357121590 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20241211 | 151900 | 3357121590 | 10290 | 10310 | 10310 | 10290 | 1892 |
| 228 | 20241211 | 151800 | 3337633130 | 10300 | 10300 | 10310 | 10300 | 281 |
| 229 | 20241211 | 151700 | 3334738100 | 10310 | 10320 | 10320 | 10310 | 448 |
| 230 | 20241211 | 151600 | 3330118050 | 10320 | 10310 | 10320 | 10310 | 346 |
| 231 | 20241211 | 151500 | 3326549690 | 10320 | 10310 | 10320 | 10310 | 469 |
| 232 | 20241211 | 151400 | 3321714290 | 10310 | 10310 | 10310 | 10300 | 1519 |
| 233 | 20241211 | 151300 | 3306056130 | 10300 | 10300 | 10310 | 10300 | 1440 |
| 234 | 20241211 | 151200 | 3291224120 | 10310 | 10290 | 10310 | 10290 | 1523 |
| 235 | 20241211 | 151100 | 3275548330 | 10300 | 10300 | 10300 | 10300 | 1581 |
| 236 | 20241211 | 151000 | 3259264030 | 10300 | 10300 | 10300 | 10300 | 238 |
| 237 | 20241211 | 150900 | 3256812630 | 10280 | 10300 | 10300 | 10280 | 110 |
| 238 | 20241211 | 150800 | 3255680700 | 10290 | 10290 | 10290 | 10280 | 2333 |
| 239 | 20241211 | 150700 | 3231685240 | 10280 | 10290 | 10290 | 10280 | 1226 |
| 240 | 20241211 | 150600 | 3219069740 | 10290 | 10290 | 10290 | 10290 | 1182 |
| 241 | 20241211 | 150500 | 3206906960 | 10290 | 10290 | 10290 | 10290 | 621 |
| 242 | 20241211 | 150400 | 3200516870 | 10290 | 10290 | 10290 | 10280 | 1295 |
| 243 | 20241211 | 150300 | 3187201320 | 10290 | 10290 | 10300 | 10290 | 119 |
| 244 | 20241211 | 150200 | 3185976780 | 10290 | 10300 | 10300 | 10290 | 1118 |
| 245 | 20241211 | 150100 | 3174472390 | 10300 | 10300 | 10300 | 10300 | 376 |
| 246 | 20241211 | 150000 | 3170599590 | 10300 | 10310 | 10310 | 10300 | 85 |
| 247 | 20241211 | 145900 | 3169724030 | 10300 | 10310 | 10310 | 10300 | 115 |
| 248 | 20241211 | 145800 | 3168539440 | 10310 | 10310 | 10310 | 10300 | 79 |
| 249 | 20241211 | 145700 | 3167725660 | 10310 | 10310 | 10310 | 10300 | 329 |
| 250 | 20241211 | 145600 | 3164334830 | 10310 | 10320 | 10320 | 10300 | 150 |
| 251 | 20241211 | 145500 | 3162788840 | 10320 | 10320 | 10320 | 10310 | 416 |
| 252 | 20241211 | 145400 | 3158496770 | 10320 | 10310 | 10320 | 10310 | 108 |
| 253 | 20241211 | 145300 | 3157383160 | 10320 | 10310 | 10330 | 10310 | 4447 |
| 254 | 20241211 | 145200 | 3111514560 | 10310 | 10300 | 10310 | 10290 | 1622 |
| 255 | 20241211 | 145100 | 3094810660 | 10300 | 10300 | 10310 | 10300 | 4363 |
| 256 | 20241211 | 145000 | 3049871620 | 10310 | 10310 | 10310 | 10300 | 681 |
| 257 | 20241211 | 144900 | 3042852310 | 10310 | 10310 | 10310 | 10300 | 33 |
| 258 | 20241211 | 144800 | 3042512290 | 10300 | 10310 | 10310 | 10300 | 192 |
| 259 | 20241211 | 144700 | 3040534520 | 10300 | 10320 | 10320 | 10300 | 5940 |
| 260 | 20241211 | 144600 | 2979300630 | 10320 | 10320 | 10320 | 10310 | 295 |
| 261 | 20241211 | 144500 | 2976258360 | 10310 | 10320 | 10320 | 10310 | 297 |
| 262 | 20241211 | 144400 | 2973193390 | 10320 | 10320 | 10330 | 10320 | 2011 |
| 263 | 20241211 | 144300 | 2952421660 | 10330 | 10290 | 10330 | 10290 | 4630 |
| 264 | 20241211 | 144200 | 2904650590 | 10290 | 10300 | 10300 | 10290 | 1192 |
| 265 | 20241211 | 144100 | 2892374760 | 10310 | 10310 | 10310 | 10310 | 26 |
| 266 | 20241211 | 144000 | 2892106700 | 10300 | 10310 | 10310 | 10290 | 363 |
| 267 | 20241211 | 143900 | 2888366600 | 10310 | 10300 | 10310 | 10300 | 270 |
| 268 | 20241211 | 143800 | 2885585480 | 10300 | 10290 | 10300 | 10290 | 607 |
| 269 | 20241211 | 143700 | 2879333390 | 10300 | 10300 | 10300 | 10290 | 83 |
| 270 | 20241211 | 143600 | 2878478540 | 10300 | 10300 | 10300 | 10300 | 409 |
| 271 | 20241211 | 143500 | 2874265840 | 10300 | 10290 | 10300 | 10290 | 471 |
| 272 | 20241211 | 143400 | 2869415250 | 10300 | 10290 | 10300 | 10290 | 495 |
| 273 | 20241211 | 143300 | 2864320200 | 10290 | 10290 | 10300 | 10290 | 475 |
| 274 | 20241211 | 143200 | 2859432410 | 10300 | 10290 | 10300 | 10290 | 413 |
| 275 | 20241211 | 143100 | 2855182570 | 10290 | 10300 | 10310 | 10290 | 276 |
| 276 | 20241211 | 143000 | 2852341710 | 10300 | 10290 | 10300 | 10290 | 1095 |
| 277 | 20241211 | 142900 | 2841064260 | 10300 | 10290 | 10300 | 10290 | 692 |
| 278 | 20241211 | 142800 | 2833943540 | 10300 | 10290 | 10300 | 10280 | 198 |
| 279 | 20241211 | 142700 | 2831907100 | 10280 | 10290 | 10290 | 10280 | 83 |
| 280 | 20241211 | 142600 | 2831053850 | 10290 | 10290 | 10290 | 10290 | 173 |
| 281 | 20241211 | 142500 | 2829273680 | 10300 | 10290 | 10300 | 10290 | 95 |
| 282 | 20241211 | 142400 | 2828296070 | 10300 | 10290 | 10300 | 10290 | 1060 |
| 283 | 20241211 | 142300 | 2817388240 | 10300 | 10290 | 10300 | 10290 | 745 |
| 284 | 20241211 | 142200 | 2809722020 | 10290 | 10290 | 10290 | 10290 | 7 |
| 285 | 20241211 | 142100 | 2809649990 | 10290 | 10290 | 10290 | 10280 | 267 |
| 286 | 20241211 | 142000 | 2806905050 | 10280 | 10280 | 10290 | 10280 | 28 |
| 287 | 20241211 | 141900 | 2806617170 | 10280 | 10290 | 10290 | 10280 | 271 |
| 288 | 20241211 | 141800 | 2803829630 | 10290 | 10290 | 10290 | 10290 | 71 |
| 289 | 20241211 | 141700 | 2803099040 | 10280 | 10290 | 10290 | 10280 | 118 |
| 290 | 20241211 | 141600 | 2801885950 | 10280 | 10290 | 10310 | 10280 | 1716 |
| 291 | 20241211 | 141500 | 2784242600 | 10290 | 10290 | 10300 | 10290 | 674 |
| 292 | 20241211 | 141400 | 2777302130 | 10300 | 10300 | 10300 | 10290 | 1127 |
| 293 | 20241211 | 141300 | 2765704180 | 10300 | 10300 | 10300 | 10290 | 348 |
| 294 | 20241211 | 141200 | 2762122950 | 10300 | 10300 | 10300 | 10300 | 877 |
| 295 | 20241211 | 141100 | 2753089850 | 10310 | 10310 | 10310 | 10300 | 219 |
| 296 | 20241211 | 141000 | 2750833720 | 10310 | 10310 | 10310 | 10300 | 40 |
| 297 | 20241211 | 140900 | 2750421370 | 10310 | 10310 | 10310 | 10300 | 515 |
| 298 | 20241211 | 140800 | 2745112430 | 10310 | 10300 | 10310 | 10300 | 40 |
| 299 | 20241211 | 140700 | 2744700110 | 10300 | 10310 | 10310 | 10300 | 233 |
| 300 | 20241211 | 140600 | 2742299880 | 10310 | 10300 | 10310 | 10300 | 443 |
| 301 | 20241211 | 140500 | 2737734800 | 10300 | 10300 | 10300 | 10290 | 647 |
| 302 | 20241211 | 140400 | 2731071430 | 10300 | 10300 | 10300 | 10290 | 51 |
| 303 | 20241211 | 140300 | 2730546220 | 10290 | 10290 | 10300 | 10290 | 227 |
| 304 | 20241211 | 140200 | 2728210190 | 10300 | 10290 | 10300 | 10280 | 80 |
| 305 | 20241211 | 140100 | 2727386860 | 10290 | 10300 | 10300 | 10290 | 877 |
| 306 | 20241211 | 140000 | 2718362080 | 10300 | 10290 | 10300 | 10280 | 869 |
| 307 | 20241211 | 135900 | 2709426690 | 10300 | 10290 | 10300 | 10290 | 233 |
| 308 | 20241211 | 135800 | 2707028540 | 10300 | 10280 | 10300 | 10280 | 194 |
| 309 | 20241211 | 135700 | 2705032340 | 10300 | 10280 | 10300 | 10280 | 151 |
| 310 | 20241211 | 135600 | 2703477210 | 10290 | 10300 | 10300 | 10290 | 274 |
| 311 | 20241211 | 135500 | 2700657030 | 10300 | 10290 | 10300 | 10290 | 259 |
| 312 | 20241211 | 135400 | 2697989340 | 10300 | 10300 | 10310 | 10300 | 116 |
| 313 | 20241211 | 135300 | 2696794430 | 10310 | 10310 | 10310 | 10300 | 35 |
| 314 | 20241211 | 135200 | 2696433680 | 10300 | 10310 | 10310 | 10300 | 188 |
| 315 | 20241211 | 135100 | 2694497170 | 10310 | 10290 | 10310 | 10290 | 4089 |
| 316 | 20241211 | 135000 | 2652378920 | 10290 | 10280 | 10300 | 10280 | 269 |
| 317 | 20241211 | 134900 | 2649612270 | 10300 | 10290 | 10300 | 10290 | 1597 |
| 318 | 20241211 | 134800 | 2633179040 | 10280 | 10280 | 10280 | 10270 | 1867 |
| 319 | 20241211 | 134700 | 2613988040 | 10280 | 10280 | 10280 | 10280 | 9 |
| 320 | 20241211 | 134600 | 2613895520 | 10270 | 10270 | 10280 | 10270 | 4214 |
| 321 | 20241211 | 134500 | 2570579200 | 10270 | 10260 | 10270 | 10260 | 565 |
| 322 | 20241211 | 134400 | 2564782120 | 10260 | 10260 | 10270 | 10250 | 3192 |
| 323 | 20241211 | 134300 | 2532003100 | 10260 | 10250 | 10260 | 10250 | 26 |
| 324 | 20241211 | 134200 | 2531736390 | 10260 | 10260 | 10260 | 10250 | 781 |
| 325 | 20241211 | 134100 | 2523724040 | 10260 | 10260 | 10260 | 10260 | 4 |
| 326 | 20241211 | 134000 | 2523683000 | 10260 | 10250 | 10260 | 10250 | 86 |
| 327 | 20241211 | 133900 | 2522801390 | 10260 | 10240 | 10260 | 10240 | 465 |
| 328 | 20241211 | 133800 | 2518033010 | 10260 | 10250 | 10260 | 10250 | 191 |
| 329 | 20241211 | 133700 | 2516075160 | 10250 | 10270 | 10270 | 10250 | 30 |
| 330 | 20241211 | 133600 | 2515767340 | 10260 | 10260 | 10260 | 10250 | 220 |
| 331 | 20241211 | 133500 | 2513511900 | 10270 | 10260 | 10270 | 10260 | 47 |
| 332 | 20241211 | 133400 | 2513029670 | 10260 | 10260 | 10260 | 10260 | 138 |
| 333 | 20241211 | 133300 | 2511613790 | 10270 | 10250 | 10270 | 10250 | 74 |
| 334 | 20241211 | 133200 | 2510854580 | 10260 | 10260 | 10260 | 10250 | 107 |
| 335 | 20241211 | 133100 | 2509757470 | 10250 | 10260 | 10270 | 10250 | 357 |
| 336 | 20241211 | 133000 | 2506096260 | 10250 | 10250 | 10260 | 10250 | 76 |
| 337 | 20241211 | 132900 | 2505317250 | 10260 | 10270 | 10270 | 10260 | 53 |
| 338 | 20241211 | 132800 | 2504773410 | 10260 | 10270 | 10270 | 10260 | 654 |
| 339 | 20241211 | 132700 | 2498059380 | 10270 | 10270 | 10270 | 10270 | 110 |
| 340 | 20241211 | 132600 | 2496929680 | 10270 | 10270 | 10270 | 10270 | 75 |
| 341 | 20241211 | 132500 | 2496159430 | 10280 | 10270 | 10280 | 10270 | 158 |
| 342 | 20241211 | 132400 | 2494536740 | 10270 | 10280 | 10280 | 10270 | 272 |
| 343 | 20241211 | 132300 | 2491741290 | 10280 | 10260 | 10280 | 10260 | 181 |
| 344 | 20241211 | 132200 | 2489882450 | 10270 | 10270 | 10270 | 10270 | 756 |
| 345 | 20241211 | 132100 | 2482118330 | 10270 | 10270 | 10270 | 10260 | 457 |
| 346 | 20241211 | 132000 | 2477425990 | 10270 | 10270 | 10270 | 10270 | 536 |
| 347 | 20241211 | 131900 | 2471921270 | 10260 | 10260 | 10270 | 10260 | 507 |
| 348 | 20241211 | 131800 | 2466719440 | 10270 | 10270 | 10270 | 10270 | 66 |
| 349 | 20241211 | 131700 | 2466041620 | 10260 | 10270 | 10270 | 10260 | 111 |
| 350 | 20241211 | 131600 | 2464902710 | 10270 | 10260 | 10270 | 10260 | 1185 |
| 351 | 20241211 | 131500 | 2452733090 | 10270 | 10260 | 10270 | 10260 | 185 |
| 352 | 20241211 | 131400 | 2450834980 | 10260 | 10260 | 10260 | 10260 | 117 |
| 353 | 20241211 | 131300 | 2449634560 | 10260 | 10260 | 10260 | 10250 | 125 |
| 354 | 20241211 | 131200 | 2448353110 | 10270 | 10250 | 10270 | 10250 | 552 |
| 355 | 20241211 | 131100 | 2442689990 | 10250 | 10250 | 10250 | 10250 | 234 |
| 356 | 20241211 | 131000 | 2440291490 | 10260 | 10260 | 10260 | 10260 | 311 |
| 357 | 20241211 | 130900 | 2437100630 | 10250 | 10250 | 10250 | 10250 | 214 |
| 358 | 20241211 | 130800 | 2434907130 | 10250 | 10250 | 10250 | 10250 | 78 |
| 359 | 20241211 | 130700 | 2434107630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20241211 | 130600 | 2434107630 | 10230 | 10240 | 10260 | 10230 | 618 |
| 361 | 20241211 | 130500 | 2427767320 | 10240 | 10240 | 10240 | 10240 | 81 |
| 362 | 20241211 | 130400 | 2426937880 | 10240 | 10240 | 10250 | 10240 | 241 |
| 363 | 20241211 | 130300 | 2424470030 | 10240 | 10230 | 10240 | 10230 | 245 |
| 364 | 20241211 | 130200 | 2421961980 | 10240 | 10230 | 10240 | 10220 | 1147 |
| 365 | 20241211 | 130100 | 2410237350 | 10240 | 10240 | 10250 | 10240 | 101 |
| 366 | 20241211 | 130000 | 2409203100 | 10240 | 10250 | 10250 | 10240 | 84 |
| 367 | 20241211 | 125900 | 2408342890 | 10240 | 10250 | 10260 | 10240 | 506 |
| 368 | 20241211 | 125800 | 2403152560 | 10250 | 10250 | 10250 | 10250 | 665 |
| 369 | 20241211 | 125700 | 2396336310 | 10260 | 10260 | 10260 | 10260 | 578 |
| 370 | 20241211 | 125600 | 2390406030 | 10250 | 10260 | 10260 | 10250 | 124 |
| 371 | 20241211 | 125500 | 2389135010 | 10260 | 10250 | 10260 | 10250 | 371 |
| 372 | 20241211 | 125400 | 2385328560 | 10250 | 10240 | 10250 | 10210 | 407 |
| 373 | 20241211 | 125300 | 2381163430 | 10240 | 10250 | 10250 | 10240 | 72 |
| 374 | 20241211 | 125200 | 2380426140 | 10240 | 10260 | 10260 | 10240 | 6 |
| 375 | 20241211 | 125100 | 2380364670 | 10250 | 10250 | 10250 | 10250 | 101 |
| 376 | 20241211 | 125000 | 2379329420 | 10250 | 10240 | 10250 | 10240 | 179 |
| 377 | 20241211 | 124900 | 2377495720 | 10240 | 10250 | 10250 | 10240 | 445 |
| 378 | 20241211 | 124800 | 2372934790 | 10250 | 10250 | 10250 | 10250 | 402 |
| 379 | 20241211 | 124700 | 2368814290 | 10240 | 10250 | 10250 | 10240 | 171 |
| 380 | 20241211 | 124600 | 2367062240 | 10240 | 10240 | 10240 | 10240 | 412 |
| 381 | 20241211 | 124500 | 2362843360 | 10250 | 10250 | 10250 | 10250 | 11 |
| 382 | 20241211 | 124400 | 2362730610 | 10260 | 10240 | 10260 | 10240 | 687 |
| 383 | 20241211 | 124300 | 2355690620 | 10250 | 10250 | 10250 | 10250 | 2 |
| 384 | 20241211 | 124200 | 2355670120 | 10240 | 10240 | 10250 | 10240 | 200 |
| 385 | 20241211 | 124100 | 2353621010 | 10240 | 10230 | 10260 | 10230 | 91 |
| 386 | 20241211 | 124000 | 2352688880 | 10230 | 10240 | 10240 | 10230 | 200 |
| 387 | 20241211 | 123900 | 2350642090 | 10250 | 10230 | 10250 | 10220 | 2862 |
| 388 | 20241211 | 123800 | 2321373800 | 10230 | 10230 | 10240 | 10230 | 373 |
| 389 | 20241211 | 123700 | 2317558000 | 10230 | 10240 | 10240 | 10230 | 134 |
| 390 | 20241211 | 123600 | 2316185880 | 10240 | 10250 | 10250 | 10240 | 54 |
| 391 | 20241211 | 123500 | 2315632910 | 10240 | 10250 | 10250 | 10240 | 243 |
| 392 | 20241211 | 123400 | 2313143590 | 10240 | 10240 | 10240 | 10240 | 85 |
| 393 | 20241211 | 123300 | 2312273190 | 10260 | 10240 | 10260 | 10240 | 121 |
| 394 | 20241211 | 123200 | 2311034130 | 10220 | 10230 | 10230 | 10220 | 391 |
| 395 | 20241211 | 123100 | 2307034270 | 10220 | 10230 | 10230 | 10220 | 238 |
| 396 | 20241211 | 123000 | 2304601760 | 10240 | 10240 | 10240 | 10240 | 1 |
| 397 | 20241211 | 122900 | 2304591520 | 10240 | 10230 | 10240 | 10230 | 661 |
| 398 | 20241211 | 122800 | 2297825090 | 10240 | 10240 | 10240 | 10240 | 34 |
| 399 | 20241211 | 122700 | 2297476930 | 10240 | 10240 | 10250 | 10240 | 701 |
| 400 | 20241211 | 122600 | 2290293020 | 10220 | 10230 | 10250 | 10220 | 37 |
| 401 | 20241211 | 122500 | 2289914280 | 10220 | 10230 | 10230 | 10220 | 110 |
| 402 | 20241211 | 122400 | 2288789020 | 10230 | 10230 | 10230 | 10230 | 71 |
| 403 | 20241211 | 122300 | 2288062690 | 10230 | 10220 | 10230 | 10220 | 133 |
| 404 | 20241211 | 122200 | 2286703150 | 10220 | 10220 | 10220 | 10220 | 82 |
| 405 | 20241211 | 122100 | 2285865110 | 10230 | 10220 | 10230 | 10220 | 106 |
| 406 | 20241211 | 122000 | 2284781780 | 10230 | 10240 | 10240 | 10230 | 85 |
| 407 | 20241211 | 121900 | 2283912220 | 10230 | 10220 | 10230 | 10220 | 118 |
| 408 | 20241211 | 121800 | 2282705130 | 10240 | 10240 | 10240 | 10230 | 1367 |
| 409 | 20241211 | 121700 | 2268719950 | 10230 | 10230 | 10230 | 10230 | 105 |
| 410 | 20241211 | 121600 | 2267645800 | 10240 | 10240 | 10240 | 10240 | 9 |
| 411 | 20241211 | 121500 | 2267553640 | 10230 | 10220 | 10230 | 10220 | 217 |
| 412 | 20241211 | 121400 | 2265334780 | 10230 | 10220 | 10230 | 10220 | 417 |
| 413 | 20241211 | 121300 | 2261073030 | 10220 | 10210 | 10220 | 10210 | 42 |
| 414 | 20241211 | 121200 | 2260643900 | 10220 | 10220 | 10230 | 10220 | 191 |
| 415 | 20241211 | 121100 | 2258691870 | 10220 | 10230 | 10230 | 10220 | 16 |
| 416 | 20241211 | 121000 | 2258528340 | 10220 | 10220 | 10230 | 10220 | 46 |
| 417 | 20241211 | 120900 | 2258058190 | 10220 | 10220 | 10230 | 10220 | 12 |
| 418 | 20241211 | 120800 | 2257935540 | 10240 | 10230 | 10240 | 10220 | 2269 |
| 419 | 20241211 | 120700 | 2234703480 | 10230 | 10220 | 10230 | 10220 | 154 |
| 420 | 20241211 | 120600 | 2233128760 | 10220 | 10220 | 10220 | 10200 | 301 |
| 421 | 20241211 | 120500 | 2230054640 | 10220 | 10220 | 10220 | 10160 | 11379 |
| 422 | 20241211 | 120400 | 2114198460 | 10220 | 10220 | 10220 | 10220 | 106 |
| 423 | 20241211 | 120300 | 2113115140 | 10230 | 10230 | 10230 | 10220 | 80 |
| 424 | 20241211 | 120200 | 2112296820 | 10220 | 10230 | 10230 | 10220 | 2534 |
| 425 | 20241211 | 120100 | 2086399040 | 10230 | 10260 | 10260 | 10230 | 3198 |
| 426 | 20241211 | 120000 | 2053662560 | 10260 | 10270 | 10270 | 10260 | 106 |
| 427 | 20241211 | 115900 | 2052574990 | 10260 | 10250 | 10260 | 10250 | 295 |
| 428 | 20241211 | 115800 | 2049549000 | 10240 | 10250 | 10250 | 10240 | 161 |
| 429 | 20241211 | 115700 | 2047899840 | 10240 | 10250 | 10250 | 10240 | 143 |
| 430 | 20241211 | 115600 | 2046435510 | 10240 | 10250 | 10250 | 10240 | 113 |
| 431 | 20241211 | 115500 | 2045278380 | 10240 | 10240 | 10240 | 10240 | 76 |
| 432 | 20241211 | 115400 | 2044500140 | 10250 | 10240 | 10250 | 10240 | 851 |
| 433 | 20241211 | 115300 | 2035784840 | 10240 | 10250 | 10250 | 10240 | 500 |
| 434 | 20241211 | 115200 | 2030664800 | 10270 | 10260 | 10270 | 10240 | 2329 |
| 435 | 20241211 | 115100 | 2006801390 | 10250 | 10240 | 10260 | 10240 | 118 |
| 436 | 20241211 | 115000 | 2005593040 | 10240 | 10230 | 10240 | 10230 | 471 |
| 437 | 20241211 | 114900 | 2000771370 | 10240 | 10250 | 10250 | 10240 | 543 |
| 438 | 20241211 | 114800 | 1995210820 | 10240 | 10240 | 10240 | 10240 | 299 |
| 439 | 20241211 | 114700 | 1992149060 | 10250 | 10250 | 10250 | 10250 | 572 |
| 440 | 20241211 | 114600 | 1986286060 | 10250 | 10240 | 10250 | 10240 | 556 |
| 441 | 20241211 | 114500 | 1980592060 | 10240 | 10250 | 10250 | 10240 | 205 |
| 442 | 20241211 | 114400 | 1978492660 | 10250 | 10250 | 10250 | 10250 | 24 |
| 443 | 20241211 | 114300 | 1978246660 | 10250 | 10250 | 10260 | 10250 | 94 |
| 444 | 20241211 | 114200 | 1977283040 | 10250 | 10240 | 10250 | 10240 | 38 |
| 445 | 20241211 | 114100 | 1976893580 | 10240 | 10250 | 10250 | 10240 | 179 |
| 446 | 20241211 | 114000 | 1975060590 | 10240 | 10250 | 10250 | 10240 | 14 |
| 447 | 20241211 | 113900 | 1974917160 | 10250 | 10250 | 10250 | 10240 | 205 |
| 448 | 20241211 | 113800 | 1972817670 | 10250 | 10250 | 10250 | 10240 | 74 |
| 449 | 20241211 | 113700 | 1972059210 | 10250 | 10250 | 10250 | 10240 | 289 |
| 450 | 20241211 | 113600 | 1969098720 | 10240 | 10230 | 10240 | 10230 | 452 |
| 451 | 20241211 | 113500 | 1964472880 | 10240 | 10240 | 10240 | 10230 | 193 |
| 452 | 20241211 | 113400 | 1962498370 | 10240 | 10240 | 10240 | 10240 | 3 |
| 453 | 20241211 | 113300 | 1962467650 | 10230 | 10240 | 10240 | 10230 | 163 |
| 454 | 20241211 | 113200 | 1960799230 | 10240 | 10240 | 10240 | 10230 | 215 |
| 455 | 20241211 | 113100 | 1958597640 | 10230 | 10240 | 10240 | 10230 | 189 |
| 456 | 20241211 | 113000 | 1956664080 | 10240 | 10230 | 10240 | 10230 | 381 |
| 457 | 20241211 | 112900 | 1952766440 | 10240 | 10240 | 10240 | 10230 | 271 |
| 458 | 20241211 | 112800 | 1949993200 | 10240 | 10240 | 10250 | 10240 | 172 |
| 459 | 20241211 | 112700 | 1948231910 | 10240 | 10250 | 10250 | 10240 | 606 |
| 460 | 20241211 | 112600 | 1942026460 | 10250 | 10250 | 10250 | 10240 | 74 |
| 461 | 20241211 | 112500 | 1941268670 | 10250 | 10250 | 10250 | 10240 | 29 |
| 462 | 20241211 | 112400 | 1940971460 | 10260 | 10240 | 10260 | 10240 | 138 |
| 463 | 20241211 | 112300 | 1939557310 | 10240 | 10240 | 10250 | 10240 | 595 |
| 464 | 20241211 | 112200 | 1933464250 | 10250 | 10240 | 10250 | 10240 | 74 |
| 465 | 20241211 | 112100 | 1932706460 | 10240 | 10250 | 10250 | 10240 | 137 |
| 466 | 20241211 | 112000 | 1931303570 | 10250 | 10250 | 10250 | 10250 | 285 |
| 467 | 20241211 | 111900 | 1928382320 | 10250 | 10250 | 10250 | 10250 | 29 |
| 468 | 20241211 | 111800 | 1928085070 | 10250 | 10250 | 10250 | 10240 | 397 |
| 469 | 20241211 | 111700 | 1924017620 | 10250 | 10240 | 10250 | 10240 | 79 |
| 470 | 20241211 | 111600 | 1923208510 | 10240 | 10250 | 10250 | 10240 | 179 |
| 471 | 20241211 | 111500 | 1921375440 | 10250 | 10240 | 10250 | 10240 | 6 |
| 472 | 20241211 | 111400 | 1921313980 | 10250 | 10260 | 10260 | 10240 | 380 |
| 473 | 20241211 | 111300 | 1917419840 | 10250 | 10240 | 10250 | 10240 | 231 |
| 474 | 20241211 | 111200 | 1915053620 | 10240 | 10260 | 10270 | 10240 | 2388 |
| 475 | 20241211 | 111100 | 1890564200 | 10270 | 10270 | 10270 | 10270 | 19 |
| 476 | 20241211 | 111000 | 1890369070 | 10260 | 10280 | 10280 | 10260 | 1285 |
| 477 | 20241211 | 110900 | 1877172730 | 10280 | 10270 | 10280 | 10270 | 143 |
| 478 | 20241211 | 110800 | 1875703690 | 10270 | 10270 | 10280 | 10270 | 210 |
| 479 | 20241211 | 110700 | 1873546980 | 10280 | 10270 | 10280 | 10270 | 18 |
| 480 | 20241211 | 110600 | 1873362020 | 10270 | 10280 | 10280 | 10270 | 295 |
| 481 | 20241211 | 110500 | 1870331540 | 10270 | 10280 | 10280 | 10270 | 890 |
| 482 | 20241211 | 110400 | 1861182430 | 10290 | 10280 | 10290 | 10280 | 188 |
| 483 | 20241211 | 110300 | 1859249780 | 10280 | 10270 | 10290 | 10270 | 1159 |
| 484 | 20241211 | 110200 | 1847340770 | 10260 | 10280 | 10280 | 10260 | 675 |
| 485 | 20241211 | 110100 | 1840409200 | 10280 | 10260 | 10280 | 10260 | 1179 |
| 486 | 20241211 | 110000 | 1828307010 | 10250 | 10260 | 10260 | 10250 | 72 |
| 487 | 20241211 | 105900 | 1827569000 | 10270 | 10270 | 10270 | 10270 | 12 |
| 488 | 20241211 | 105800 | 1827445760 | 10270 | 10230 | 10270 | 10230 | 1331 |
| 489 | 20241211 | 105700 | 1813802600 | 10240 | 10240 | 10240 | 10240 | 54 |
| 490 | 20241211 | 105600 | 1813249640 | 10240 | 10230 | 10250 | 10230 | 125 |
| 491 | 20241211 | 105500 | 1811970660 | 10240 | 10240 | 10240 | 10240 | 113 |
| 492 | 20241211 | 105400 | 1810813540 | 10230 | 10240 | 10240 | 10230 | 609 |
| 493 | 20241211 | 105300 | 1804582430 | 10240 | 10230 | 10250 | 10230 | 770 |
| 494 | 20241211 | 105200 | 1796698330 | 10240 | 10230 | 10240 | 10230 | 2 |
| 495 | 20241211 | 105100 | 1796677860 | 10220 | 10210 | 10230 | 10210 | 358 |
| 496 | 20241211 | 105000 | 1793019800 | 10220 | 10220 | 10230 | 10220 | 417 |
| 497 | 20241211 | 104900 | 1788756980 | 10230 | 10220 | 10230 | 10220 | 177 |
| 498 | 20241211 | 104800 | 1786948020 | 10220 | 10220 | 10230 | 10220 | 1105 |
| 499 | 20241211 | 104700 | 1775654910 | 10220 | 10240 | 10240 | 10220 | 1550 |
| 500 | 20241211 | 104600 | 1759796800 | 10240 | 10250 | 10250 | 10240 | 988 |
| 501 | 20241211 | 104500 | 1749679470 | 10240 | 10240 | 10240 | 10240 | 176 |
| 502 | 20241211 | 104400 | 1747877230 | 10240 | 10230 | 10250 | 10230 | 370 |
| 503 | 20241211 | 104300 | 1744088540 | 10230 | 10240 | 10240 | 10230 | 117 |
| 504 | 20241211 | 104200 | 1742891510 | 10250 | 10250 | 10250 | 10250 | 401 |
| 505 | 20241211 | 104100 | 1738781260 | 10250 | 10230 | 10250 | 10220 | 300 |
| 506 | 20241211 | 104000 | 1735711760 | 10230 | 10230 | 10230 | 10230 | 347 |
| 507 | 20241211 | 103900 | 1732161950 | 10220 | 10230 | 10230 | 10220 | 121 |
| 508 | 20241211 | 103800 | 1730925270 | 10240 | 10230 | 10240 | 10230 | 299 |
| 509 | 20241211 | 103700 | 1727864720 | 10230 | 10240 | 10240 | 10220 | 597 |
| 510 | 20241211 | 103600 | 1721757440 | 10240 | 10240 | 10240 | 10240 | 1 |
| 511 | 20241211 | 103500 | 1721747200 | 10240 | 10230 | 10240 | 10220 | 976 |
| 512 | 20241211 | 103400 | 1711768840 | 10230 | 10230 | 10230 | 10230 | 119 |
| 513 | 20241211 | 103300 | 1710551470 | 10230 | 10240 | 10240 | 10230 | 712 |
| 514 | 20241211 | 103200 | 1703267320 | 10250 | 10250 | 10250 | 10250 | 267 |
| 515 | 20241211 | 103100 | 1700530570 | 10230 | 10270 | 10270 | 10230 | 7275 |
| 516 | 20241211 | 103000 | 1625979650 | 10280 | 10280 | 10280 | 10270 | 447 |
| 517 | 20241211 | 102900 | 1621386210 | 10280 | 10270 | 10280 | 10270 | 140 |
| 518 | 20241211 | 102800 | 1619948380 | 10280 | 10280 | 10290 | 10280 | 655 |
| 519 | 20241211 | 102700 | 1613214970 | 10280 | 10280 | 10290 | 10280 | 2898 |
| 520 | 20241211 | 102600 | 1583423510 | 10280 | 10290 | 10300 | 10280 | 660 |
| 521 | 20241211 | 102500 | 1576638450 | 10290 | 10290 | 10300 | 10290 | 620 |
| 522 | 20241211 | 102400 | 1570258630 | 10300 | 10300 | 10310 | 10290 | 109 |
| 523 | 20241211 | 102300 | 1569135860 | 10300 | 10300 | 10310 | 10300 | 41 |
| 524 | 20241211 | 102200 | 1568713490 | 10300 | 10300 | 10310 | 10300 | 592 |
| 525 | 20241211 | 102100 | 1562615260 | 10300 | 10300 | 10300 | 10290 | 239 |
| 526 | 20241211 | 102000 | 1560154270 | 10310 | 10300 | 10320 | 10300 | 994 |
| 527 | 20241211 | 101900 | 1549904380 | 10310 | 10310 | 10320 | 10310 | 86 |
| 528 | 20241211 | 101800 | 1549016910 | 10310 | 10320 | 10330 | 10310 | 73 |
| 529 | 20241211 | 101700 | 1548263050 | 10320 | 10310 | 10320 | 10290 | 5565 |
| 530 | 20241211 | 101600 | 1490838090 | 10310 | 10300 | 10310 | 10300 | 2387 |
| 531 | 20241211 | 101500 | 1466248170 | 10290 | 10300 | 10300 | 10280 | 122 |
| 532 | 20241211 | 101400 | 1464991750 | 10300 | 10270 | 10300 | 10270 | 473 |
| 533 | 20241211 | 101300 | 1460128790 | 10270 | 10290 | 10290 | 10270 | 111 |
| 534 | 20241211 | 101200 | 1458987550 | 10270 | 10270 | 10280 | 10270 | 116 |
| 535 | 20241211 | 101100 | 1457796220 | 10270 | 10270 | 10300 | 10270 | 147 |
| 536 | 20241211 | 101000 | 1456284720 | 10260 | 10280 | 10280 | 10260 | 767 |
| 537 | 20241211 | 100900 | 1448408700 | 10280 | 10290 | 10300 | 10280 | 63 |
| 538 | 20241211 | 100800 | 1447760200 | 10290 | 10260 | 10290 | 10260 | 310 |
| 539 | 20241211 | 100700 | 1444574000 | 10280 | 10280 | 10280 | 10270 | 529 |
| 540 | 20241211 | 100600 | 1439141080 | 10290 | 10270 | 10290 | 10270 | 173 |
| 541 | 20241211 | 100500 | 1437362260 | 10290 | 10260 | 10290 | 10260 | 336 |
| 542 | 20241211 | 100400 | 1433913130 | 10260 | 10240 | 10260 | 10230 | 375 |
| 543 | 20241211 | 100300 | 1430072500 | 10250 | 10240 | 10250 | 10230 | 223 |
| 544 | 20241211 | 100200 | 1427789630 | 10240 | 10240 | 10240 | 10230 | 1245 |
| 545 | 20241211 | 100100 | 1415042930 | 10240 | 10290 | 10290 | 10240 | 4774 |
| 546 | 20241211 | 100000 | 1366075830 | 10290 | 10290 | 10290 | 10270 | 2051 |
| 547 | 20241211 | 095900 | 1345001120 | 10290 | 10300 | 10300 | 10290 | 348 |
| 548 | 20241211 | 095800 | 1341419140 | 10290 | 10290 | 10300 | 10290 | 1143 |
| 549 | 20241211 | 095700 | 1329656910 | 10290 | 10300 | 10300 | 10290 | 418 |
| 550 | 20241211 | 095600 | 1325353260 | 10300 | 10280 | 10300 | 10280 | 329 |
| 551 | 20241211 | 095500 | 1321967910 | 10290 | 10290 | 10300 | 10280 | 506 |
| 552 | 20241211 | 095400 | 1316760320 | 10290 | 10280 | 10300 | 10280 | 788 |
| 553 | 20241211 | 095300 | 1308658450 | 10290 | 10280 | 10300 | 10280 | 195 |
| 554 | 20241211 | 095200 | 1306651000 | 10300 | 10290 | 10300 | 10290 | 128 |
| 555 | 20241211 | 095100 | 1305333680 | 10270 | 10340 | 10340 | 10270 | 4150 |
| 556 | 20241211 | 095000 | 1262566740 | 10330 | 10340 | 10340 | 10330 | 862 |
| 557 | 20241211 | 094900 | 1253656090 | 10330 | 10340 | 10340 | 10330 | 901 |
| 558 | 20241211 | 094800 | 1244345810 | 10340 | 10320 | 10340 | 10320 | 563 |
| 559 | 20241211 | 094700 | 1238529780 | 10330 | 10340 | 10340 | 10320 | 768 |
| 560 | 20241211 | 094600 | 1230595200 | 10330 | 10330 | 10330 | 10320 | 1130 |
| 561 | 20241211 | 094500 | 1218922890 | 10330 | 10330 | 10340 | 10330 | 928 |
| 562 | 20241211 | 094400 | 1209336020 | 10320 | 10330 | 10340 | 10320 | 1551 |
| 563 | 20241211 | 094300 | 1193314800 | 10330 | 10330 | 10330 | 10320 | 397 |
| 564 | 20241211 | 094200 | 1189213820 | 10320 | 10320 | 10330 | 10320 | 213 |
| 565 | 20241211 | 094100 | 1187015030 | 10330 | 10300 | 10330 | 10290 | 2917 |
| 566 | 20241211 | 094000 | 1156962820 | 10290 | 10290 | 10290 | 10280 | 4613 |
| 567 | 20241211 | 093900 | 1109496920 | 10280 | 10220 | 10290 | 10220 | 2419 |
| 568 | 20241211 | 093800 | 1084640480 | 10220 | 10250 | 10260 | 10220 | 620 |
| 569 | 20241211 | 093700 | 1078285150 | 10200 | 10220 | 10250 | 10200 | 3125 |
| 570 | 20241211 | 093600 | 1046382930 | 10230 | 10230 | 10250 | 10220 | 1294 |
| 571 | 20241211 | 093500 | 1033143770 | 10230 | 10240 | 10250 | 10230 | 614 |
| 572 | 20241211 | 093400 | 1026859910 | 10250 | 10250 | 10250 | 10230 | 320 |
| 573 | 20241211 | 093300 | 1023585950 | 10250 | 10260 | 10260 | 10220 | 2150 |
| 574 | 20241211 | 093200 | 1001549370 | 10250 | 10270 | 10270 | 10250 | 1431 |
| 575 | 20241211 | 093100 | 986868480 | 10280 | 10270 | 10280 | 10260 | 1953 |
| 576 | 20241211 | 093000 | 966804730 | 10280 | 10330 | 10340 | 10270 | 1155 |
| 577 | 20241211 | 092900 | 954919840 | 10320 | 10320 | 10350 | 10320 | 2492 |
| 578 | 20241211 | 092800 | 929157610 | 10320 | 10290 | 10330 | 10290 | 6700 |
| 579 | 20241211 | 092700 | 860077880 | 10310 | 10300 | 10310 | 10290 | 1755 |
| 580 | 20241211 | 092600 | 842000530 | 10300 | 10310 | 10310 | 10290 | 1503 |
| 581 | 20241211 | 092500 | 826520420 | 10300 | 10280 | 10310 | 10280 | 8677 |
| 582 | 20241211 | 092400 | 737219410 | 10280 | 10250 | 10280 | 10250 | 2358 |
| 583 | 20241211 | 092300 | 713001170 | 10260 | 10230 | 10260 | 10210 | 8324 |
| 584 | 20241211 | 092200 | 627819820 | 10220 | 10240 | 10240 | 10220 | 2706 |
| 585 | 20241211 | 092100 | 600141470 | 10230 | 10240 | 10250 | 10220 | 2744 |
| 586 | 20241211 | 092000 | 572050340 | 10240 | 10220 | 10240 | 10210 | 1572 |
| 587 | 20241211 | 091900 | 555979420 | 10220 | 10190 | 10220 | 10190 | 3884 |
| 588 | 20241211 | 091800 | 516363850 | 10200 | 10150 | 10200 | 10150 | 4634 |
| 589 | 20241211 | 091700 | 469229340 | 10150 | 10160 | 10170 | 10150 | 785 |
| 590 | 20241211 | 091600 | 461251850 | 10130 | 10120 | 10160 | 10120 | 7424 |
| 591 | 20241211 | 091500 | 386051930 | 10130 | 10120 | 10130 | 10120 | 231 |
| 592 | 20241211 | 091400 | 383713070 | 10120 | 10140 | 10140 | 10120 | 831 |
| 593 | 20241211 | 091300 | 375291660 | 10140 | 10140 | 10140 | 10130 | 1152 |
| 594 | 20241211 | 091200 | 363611180 | 10140 | 10120 | 10140 | 10120 | 581 |
| 595 | 20241211 | 091100 | 357720370 | 10120 | 10160 | 10160 | 10110 | 3558 |
| 596 | 20241211 | 091000 | 321711510 | 10160 | 10150 | 10160 | 10140 | 1403 |
| 597 | 20241211 | 090900 | 307471530 | 10150 | 10130 | 10150 | 10130 | 1593 |
| 598 | 20241211 | 090800 | 291315950 | 10130 | 10130 | 10130 | 10120 | 797 |
| 599 | 20241211 | 090700 | 283242490 | 10120 | 10090 | 10130 | 10080 | 3190 |
| 600 | 20241211 | 090600 | 251017510 | 10060 | 10050 | 10090 | 10040 | 3169 |
| 601 | 20241211 | 090500 | 219137180 | 10050 | 10020 | 10060 | 10000 | 5405 |
| 602 | 20241211 | 090400 | 164921540 | 10020 | 10000 | 10020 | 9990 | 6093 |
| 603 | 20241211 | 090300 | 103947530 | 9990 | 9970 | 10000 | 9930 | 1049 |
| 604 | 20241211 | 090200 | 93471090 | 9930 | 9900 | 9990 | 9900 | 4860 |
| 605 | 20241211 | 090100 | 45238250 | 9900 | 9850 | 9900 | 9850 | 2407 |
| 606 | 20241211 | 090000 | 21471040 | 9850 | 9850 | 9850 | 9830 | 1570 |