35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 3 | 20231226 | 190100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 4 | 20231226 | 190000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 5 | 20231226 | 185900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 6 | 20231226 | 185800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 7 | 20231226 | 185700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 8 | 20231226 | 185600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 9 | 20231226 | 185500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 10 | 20231226 | 185400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 11 | 20231226 | 185300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 12 | 20231226 | 185200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 13 | 20231226 | 185100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 14 | 20231226 | 185000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 15 | 20231226 | 184900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 16 | 20231226 | 184800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 17 | 20231226 | 184700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 18 | 20231226 | 184600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 19 | 20231226 | 184500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 20 | 20231226 | 184400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 21 | 20231226 | 184300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 22 | 20231226 | 184200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 23 | 20231226 | 184100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 24 | 20231226 | 184000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 25 | 20231226 | 183900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 26 | 20231226 | 183800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 27 | 20231226 | 183700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 28 | 20231226 | 183600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 29 | 20231226 | 183500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 30 | 20231226 | 183400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 31 | 20231226 | 183300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 32 | 20231226 | 183200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 33 | 20231226 | 183100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 34 | 20231226 | 183000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 35 | 20231226 | 182900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 36 | 20231226 | 182800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 37 | 20231226 | 182700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 38 | 20231226 | 182600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 39 | 20231226 | 182500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 40 | 20231226 | 182400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 41 | 20231226 | 182300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 42 | 20231226 | 182200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 43 | 20231226 | 182100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 44 | 20231226 | 182000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 45 | 20231226 | 181900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 46 | 20231226 | 181800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 47 | 20231226 | 181700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 48 | 20231226 | 181600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 49 | 20231226 | 181500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 50 | 20231226 | 181400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 51 | 20231226 | 181300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 52 | 20231226 | 181200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 53 | 20231226 | 181100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 54 | 20231226 | 181000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 55 | 20231226 | 180900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 56 | 20231226 | 180800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 57 | 20231226 | 180700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 58 | 20231226 | 180600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 59 | 20231226 | 180500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 60 | 20231226 | 180400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 61 | 20231226 | 180300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 62 | 20231226 | 180200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 63 | 20231226 | 180100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 64 | 20231226 | 180000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 65 | 20231226 | 175900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 66 | 20231226 | 175800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 67 | 20231226 | 175700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 68 | 20231226 | 175600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 69 | 20231226 | 175500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 70 | 20231226 | 175400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 71 | 20231226 | 175300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 72 | 20231226 | 175200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 73 | 20231226 | 175100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 74 | 20231226 | 175000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 75 | 20231226 | 174900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 76 | 20231226 | 174800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 77 | 20231226 | 174700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 78 | 20231226 | 174600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 79 | 20231226 | 174500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 80 | 20231226 | 174400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 81 | 20231226 | 174300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 82 | 20231226 | 174200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 83 | 20231226 | 174100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 84 | 20231226 | 174000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 85 | 20231226 | 173900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 86 | 20231226 | 173800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 87 | 20231226 | 173700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 88 | 20231226 | 173600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 89 | 20231226 | 173500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 90 | 20231226 | 173400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 91 | 20231226 | 173300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 92 | 20231226 | 173200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 93 | 20231226 | 173100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 94 | 20231226 | 173000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 95 | 20231226 | 172900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 96 | 20231226 | 172800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 97 | 20231226 | 172700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 98 | 20231226 | 172600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 99 | 20231226 | 172500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 100 | 20231226 | 172400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 101 | 20231226 | 172300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 102 | 20231226 | 172200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 103 | 20231226 | 172100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 104 | 20231226 | 172000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 105 | 20231226 | 171900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 106 | 20231226 | 171800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 107 | 20231226 | 171700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 108 | 20231226 | 171600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 109 | 20231226 | 171500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 110 | 20231226 | 171400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 111 | 20231226 | 171300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 112 | 20231226 | 171200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 113 | 20231226 | 171100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 114 | 20231226 | 171000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 115 | 20231226 | 170900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 116 | 20231226 | 170800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 117 | 20231226 | 170700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 118 | 20231226 | 170600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 119 | 20231226 | 170500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 120 | 20231226 | 170400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 121 | 20231226 | 170300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 122 | 20231226 | 170200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 123 | 20231226 | 170100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 124 | 20231226 | 170000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 125 | 20231226 | 165900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 126 | 20231226 | 165800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 127 | 20231226 | 165700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 128 | 20231226 | 165600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 129 | 20231226 | 165500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 130 | 20231226 | 165400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 131 | 20231226 | 165300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 132 | 20231226 | 165200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 133 | 20231226 | 165100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 134 | 20231226 | 165000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 135 | 20231226 | 164900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 136 | 20231226 | 164800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 137 | 20231226 | 164700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 138 | 20231226 | 164600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 139 | 20231226 | 164500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 140 | 20231226 | 164400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 141 | 20231226 | 164300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 142 | 20231226 | 164200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 143 | 20231226 | 164100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 144 | 20231226 | 164000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 145 | 20231226 | 163900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 146 | 20231226 | 163800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 147 | 20231226 | 163700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 148 | 20231226 | 163600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 149 | 20231226 | 163500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 150 | 20231226 | 163400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 151 | 20231226 | 163300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 152 | 20231226 | 163200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 153 | 20231226 | 163100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 154 | 20231226 | 163000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 155 | 20231226 | 162900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 156 | 20231226 | 162800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 157 | 20231226 | 162700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 158 | 20231226 | 162600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 159 | 20231226 | 162500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 160 | 20231226 | 162400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 161 | 20231226 | 162300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 162 | 20231226 | 162200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 163 | 20231226 | 162100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 164 | 20231226 | 162000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 165 | 20231226 | 161900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 166 | 20231226 | 161800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 167 | 20231226 | 161700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 168 | 20231226 | 161600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 169 | 20231226 | 161500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 170 | 20231226 | 161400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 171 | 20231226 | 161300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 172 | 20231226 | 161200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 173 | 20231226 | 161100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 174 | 20231226 | 161000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 175 | 20231226 | 160900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 176 | 20231226 | 160800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 177 | 20231226 | 160700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 178 | 20231226 | 160600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 179 | 20231226 | 160500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 180 | 20231226 | 160400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 181 | 20231226 | 160300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 182 | 20231226 | 160200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 183 | 20231226 | 160100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 184 | 20231226 | 160000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 185 | 20231226 | 155900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20231226 | 155800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20231226 | 155700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20231226 | 155600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20231226 | 155500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20231226 | 155400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20231226 | 155300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20231226 | 155200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20231226 | 155100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20231226 | 155000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20231226 | 154900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 196 | 20231226 | 154800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 197 | 20231226 | 154700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 198 | 20231226 | 154600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 199 | 20231226 | 154500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 200 | 20231226 | 154400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 201 | 20231226 | 154300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 202 | 20231226 | 154200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 203 | 20231226 | 154100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 204 | 20231226 | 154000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 205 | 20231226 | 153900 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 206 | 20231226 | 153800 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 207 | 20231226 | 153700 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 208 | 20231226 | 153600 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 209 | 20231226 | 153500 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 210 | 20231226 | 153400 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 211 | 20231226 | 153300 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 212 | 20231226 | 153200 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 213 | 20231226 | 153100 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 214 | 20231226 | 153000 | 18898218300 | 169900 | 169900 | 169900 | 169900 | 5185 |
| 215 | 20231226 | 152900 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 216 | 20231226 | 152800 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 217 | 20231226 | 152700 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 218 | 20231226 | 152600 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 219 | 20231226 | 152500 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 220 | 20231226 | 152400 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 221 | 20231226 | 152300 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 222 | 20231226 | 152200 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 223 | 20231226 | 152100 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 224 | 20231226 | 152000 | 18017286800 | 169800 | 169800 | 169800 | 169800 | 0 |
| 225 | 20231226 | 151900 | 18017286800 | 169800 | 169900 | 169900 | 169800 | 107 |
| 226 | 20231226 | 151800 | 17999114500 | 169900 | 169900 | 169900 | 169500 | 353 |
| 227 | 20231226 | 151700 | 17939167400 | 169900 | 169900 | 170000 | 169800 | 889 |
| 228 | 20231226 | 151600 | 17788187200 | 169900 | 170000 | 170000 | 169800 | 665 |
| 229 | 20231226 | 151500 | 17675243100 | 170000 | 170000 | 170000 | 169800 | 476 |
| 230 | 20231226 | 151400 | 17594377900 | 170000 | 169900 | 170000 | 169900 | 161 |
| 231 | 20231226 | 151300 | 17567009500 | 170000 | 169900 | 170000 | 169900 | 128 |
| 232 | 20231226 | 151200 | 17545252500 | 169900 | 170000 | 170000 | 169800 | 721 |
| 233 | 20231226 | 151100 | 17422739800 | 170000 | 169900 | 170000 | 169800 | 420 |
| 234 | 20231226 | 151000 | 17351383900 | 169900 | 169900 | 169900 | 169800 | 86 |
| 235 | 20231226 | 150900 | 17336774200 | 169900 | 169900 | 169900 | 169700 | 178 |
| 236 | 20231226 | 150800 | 17306534700 | 169900 | 169700 | 169900 | 169700 | 124 |
| 237 | 20231226 | 150700 | 17285469500 | 169700 | 169800 | 169900 | 169400 | 659 |
| 238 | 20231226 | 150600 | 17173628700 | 169900 | 169800 | 169900 | 169800 | 434 |
| 239 | 20231226 | 150500 | 17099895000 | 169900 | 169900 | 169900 | 169800 | 242 |
| 240 | 20231226 | 150400 | 17058780000 | 169800 | 169800 | 169900 | 169800 | 672 |
| 241 | 20231226 | 150300 | 16944619100 | 169800 | 169800 | 169900 | 169700 | 610 |
| 242 | 20231226 | 150200 | 16841027900 | 169900 | 169800 | 169900 | 169600 | 439 |
| 243 | 20231226 | 150100 | 16766488600 | 169800 | 169900 | 169900 | 169800 | 254 |
| 244 | 20231226 | 150000 | 16723345900 | 169900 | 169800 | 169900 | 169700 | 399 |
| 245 | 20231226 | 145900 | 16655588600 | 169700 | 169800 | 169900 | 169700 | 1162 |
| 246 | 20231226 | 145800 | 16458238000 | 169800 | 169800 | 169900 | 169700 | 491 |
| 247 | 20231226 | 145700 | 16374864600 | 169900 | 169900 | 169900 | 169800 | 539 |
| 248 | 20231226 | 145600 | 16283335300 | 169800 | 169900 | 169900 | 169800 | 561 |
| 249 | 20231226 | 145500 | 16188063100 | 169900 | 169800 | 169900 | 169700 | 417 |
| 250 | 20231226 | 145400 | 16117234800 | 169800 | 169500 | 169800 | 169500 | 123 |
| 251 | 20231226 | 145300 | 16096369400 | 169500 | 169700 | 169900 | 169400 | 1097 |
| 252 | 20231226 | 145200 | 15910338600 | 169600 | 169800 | 169900 | 169600 | 783 |
| 253 | 20231226 | 145100 | 15777383600 | 169800 | 169800 | 169900 | 169700 | 286 |
| 254 | 20231226 | 145000 | 15728810000 | 169800 | 169800 | 169900 | 169700 | 249 |
| 255 | 20231226 | 144900 | 15686521200 | 169800 | 169800 | 169900 | 169700 | 641 |
| 256 | 20231226 | 144800 | 15577650500 | 169900 | 169900 | 169900 | 169700 | 383 |
| 257 | 20231226 | 144700 | 15512604800 | 169800 | 169800 | 169900 | 169600 | 288 |
| 258 | 20231226 | 144600 | 15463705900 | 169800 | 169700 | 170000 | 169700 | 569 |
| 259 | 20231226 | 144500 | 15367067500 | 169700 | 170000 | 170000 | 169700 | 426 |
| 260 | 20231226 | 144400 | 15294672500 | 170000 | 169900 | 170000 | 169800 | 374 |
| 261 | 20231226 | 144300 | 15231134900 | 169800 | 169900 | 169900 | 169800 | 390 |
| 262 | 20231226 | 144200 | 15164876000 | 169800 | 169600 | 169900 | 169500 | 177 |
| 263 | 20231226 | 144100 | 15134822100 | 169700 | 169800 | 169900 | 169600 | 178 |
| 264 | 20231226 | 144000 | 15104607700 | 169700 | 169900 | 169900 | 169700 | 189 |
| 265 | 20231226 | 143900 | 15072506800 | 169800 | 169800 | 169900 | 169700 | 193 |
| 266 | 20231226 | 143800 | 15039726100 | 169900 | 169800 | 169900 | 169700 | 238 |
| 267 | 20231226 | 143700 | 14999319900 | 169700 | 169800 | 169900 | 169700 | 284 |
| 268 | 20231226 | 143600 | 14951101500 | 169800 | 169800 | 169900 | 169700 | 305 |
| 269 | 20231226 | 143500 | 14899311900 | 169900 | 169800 | 169900 | 169500 | 269 |
| 270 | 20231226 | 143400 | 14853655600 | 169800 | 169700 | 169900 | 169600 | 140 |
| 271 | 20231226 | 143300 | 14829894700 | 169800 | 169800 | 169900 | 169700 | 230 |
| 272 | 20231226 | 143200 | 14790850100 | 169800 | 169700 | 169900 | 169700 | 677 |
| 273 | 20231226 | 143100 | 14675876500 | 169800 | 169800 | 169800 | 169500 | 411 |
| 274 | 20231226 | 143000 | 14606118100 | 169800 | 169700 | 169800 | 169600 | 554 |
| 275 | 20231226 | 142900 | 14512081200 | 169800 | 169700 | 169900 | 169500 | 2409 |
| 276 | 20231226 | 142800 | 14102925400 | 169700 | 169700 | 169800 | 169500 | 328 |
| 277 | 20231226 | 142700 | 14047292200 | 169600 | 169700 | 169800 | 169400 | 232 |
| 278 | 20231226 | 142600 | 14007934900 | 169600 | 169800 | 169800 | 169500 | 543 |
| 279 | 20231226 | 142500 | 13915787300 | 169800 | 169700 | 169800 | 169600 | 237 |
| 280 | 20231226 | 142400 | 13875575000 | 169600 | 169700 | 169800 | 169500 | 240 |
| 281 | 20231226 | 142300 | 13834854200 | 169500 | 169600 | 169800 | 169500 | 502 |
| 282 | 20231226 | 142200 | 13749689800 | 169600 | 169600 | 169700 | 169400 | 153 |
| 283 | 20231226 | 142100 | 13723747800 | 169600 | 169400 | 169800 | 169200 | 312 |
| 284 | 20231226 | 142000 | 13670906200 | 169500 | 169500 | 169500 | 169300 | 398 |
| 285 | 20231226 | 141900 | 13603484400 | 169400 | 169600 | 169600 | 169400 | 184 |
| 286 | 20231226 | 141800 | 13572309100 | 169600 | 169700 | 169800 | 169600 | 418 |
| 287 | 20231226 | 141700 | 13501368700 | 169500 | 169600 | 169800 | 169500 | 270 |
| 288 | 20231226 | 141600 | 13455563800 | 169600 | 169700 | 169800 | 169600 | 152 |
| 289 | 20231226 | 141500 | 13429772100 | 169600 | 169600 | 169800 | 169500 | 588 |
| 290 | 20231226 | 141400 | 13329991300 | 169600 | 169400 | 169800 | 169400 | 192 |
| 291 | 20231226 | 141300 | 13297433200 | 169400 | 169800 | 169800 | 169400 | 171 |
| 292 | 20231226 | 141200 | 13268434900 | 169700 | 169600 | 169800 | 169600 | 333 |
| 293 | 20231226 | 141100 | 13211900700 | 169900 | 169800 | 169900 | 169400 | 185 |
| 294 | 20231226 | 141000 | 13180509400 | 169600 | 169700 | 169800 | 169600 | 152 |
| 295 | 20231226 | 140900 | 13154726100 | 169700 | 169600 | 169800 | 169500 | 1986 |
| 296 | 20231226 | 140800 | 12817586400 | 169500 | 169600 | 169700 | 169500 | 222 |
| 297 | 20231226 | 140700 | 12779938500 | 169500 | 169400 | 169700 | 169400 | 255 |
| 298 | 20231226 | 140600 | 12736714400 | 169500 | 169400 | 169700 | 169300 | 159 |
| 299 | 20231226 | 140500 | 12709760600 | 169500 | 169500 | 169800 | 169400 | 111 |
| 300 | 20231226 | 140400 | 12690948900 | 169800 | 169500 | 169800 | 169400 | 128 |
| 301 | 20231226 | 140300 | 12669237600 | 169600 | 169500 | 169800 | 169400 | 114 |
| 302 | 20231226 | 140200 | 12649908900 | 169800 | 169700 | 169800 | 169400 | 199 |
| 303 | 20231226 | 140100 | 12616154200 | 169600 | 169600 | 169700 | 169400 | 288 |
| 304 | 20231226 | 140000 | 12567346000 | 169600 | 169700 | 169800 | 169500 | 171 |
| 305 | 20231226 | 135900 | 12538337800 | 169800 | 169700 | 169800 | 169700 | 232 |
| 306 | 20231226 | 135800 | 12498963700 | 169700 | 169800 | 169800 | 169600 | 263 |
| 307 | 20231226 | 135700 | 12454329800 | 169700 | 169500 | 169800 | 169500 | 177 |
| 308 | 20231226 | 135600 | 12424309100 | 169700 | 169700 | 169800 | 169500 | 319 |
| 309 | 20231226 | 135500 | 12370199100 | 169600 | 169700 | 169800 | 169500 | 535 |
| 310 | 20231226 | 135400 | 12279444700 | 169700 | 169800 | 169800 | 169700 | 474 |
| 311 | 20231226 | 135300 | 12198996400 | 169700 | 169800 | 169800 | 169700 | 360 |
| 312 | 20231226 | 135200 | 12137899000 | 169700 | 169700 | 169800 | 169700 | 207 |
| 313 | 20231226 | 135100 | 12102766300 | 169800 | 169700 | 169800 | 169700 | 323 |
| 314 | 20231226 | 135000 | 12047941400 | 169800 | 169700 | 169800 | 169600 | 277 |
| 315 | 20231226 | 134900 | 12000942200 | 169700 | 169700 | 169800 | 169700 | 269 |
| 316 | 20231226 | 134800 | 11955286800 | 169800 | 169800 | 169900 | 169700 | 638 |
| 317 | 20231226 | 134700 | 11846919000 | 169800 | 169800 | 169900 | 169700 | 156 |
| 318 | 20231226 | 134600 | 11820428100 | 169900 | 169800 | 169900 | 169800 | 354 |
| 319 | 20231226 | 134500 | 11760312200 | 169800 | 169900 | 169900 | 169800 | 245 |
| 320 | 20231226 | 134400 | 11718699900 | 169800 | 169800 | 169900 | 169800 | 129 |
| 321 | 20231226 | 134300 | 11696792000 | 169800 | 169900 | 169900 | 169800 | 290 |
| 322 | 20231226 | 134200 | 11647539600 | 169900 | 169800 | 169900 | 169800 | 100 |
| 323 | 20231226 | 134100 | 11630552800 | 169800 | 169800 | 169900 | 169800 | 88 |
| 324 | 20231226 | 134000 | 11615605400 | 169900 | 169900 | 169900 | 169800 | 186 |
| 325 | 20231226 | 133900 | 11584014200 | 169900 | 169800 | 169900 | 169800 | 268 |
| 326 | 20231226 | 133800 | 11538501000 | 169800 | 169700 | 169800 | 169700 | 171 |
| 327 | 20231226 | 133700 | 11509481100 | 169700 | 169700 | 169800 | 169700 | 149 |
| 328 | 20231226 | 133600 | 11484189800 | 169800 | 169700 | 169800 | 169700 | 706 |
| 329 | 20231226 | 133500 | 11364369900 | 169700 | 169800 | 169900 | 169700 | 70 |
| 330 | 20231226 | 133400 | 11352486300 | 169800 | 169900 | 169900 | 169700 | 406 |
| 331 | 20231226 | 133300 | 11283545200 | 169900 | 169800 | 169900 | 169800 | 168 |
| 332 | 20231226 | 133200 | 11255011900 | 169800 | 169800 | 169900 | 169700 | 337 |
| 333 | 20231226 | 133100 | 11197808100 | 169700 | 169800 | 169900 | 169700 | 362 |
| 334 | 20231226 | 133000 | 11136339500 | 169800 | 169800 | 169900 | 169800 | 782 |
| 335 | 20231226 | 132900 | 11003540400 | 169900 | 169800 | 169900 | 169800 | 178 |
| 336 | 20231226 | 132800 | 10973310700 | 169800 | 169900 | 169900 | 169800 | 123 |
| 337 | 20231226 | 132700 | 10952414900 | 169900 | 169900 | 169900 | 169800 | 121 |
| 338 | 20231226 | 132600 | 10931862600 | 169900 | 169900 | 169900 | 169800 | 257 |
| 339 | 20231226 | 132500 | 10888200300 | 169800 | 169900 | 169900 | 169800 | 175 |
| 340 | 20231226 | 132400 | 10858476600 | 169800 | 169800 | 169900 | 169800 | 315 |
| 341 | 20231226 | 132300 | 10804968400 | 169900 | 169800 | 169900 | 169800 | 114 |
| 342 | 20231226 | 132200 | 10785601800 | 169900 | 169800 | 169900 | 169800 | 78 |
| 343 | 20231226 | 132100 | 10772352400 | 169900 | 169800 | 169900 | 169800 | 88 |
| 344 | 20231226 | 132000 | 10757403700 | 169900 | 169800 | 169900 | 169800 | 58 |
| 345 | 20231226 | 131900 | 10747552500 | 169900 | 169900 | 169900 | 169800 | 77 |
| 346 | 20231226 | 131800 | 10734471500 | 169800 | 169800 | 169900 | 169800 | 108 |
| 347 | 20231226 | 131700 | 10716126800 | 169800 | 169800 | 169900 | 169800 | 142 |
| 348 | 20231226 | 131600 | 10692012400 | 169800 | 169800 | 169900 | 169800 | 573 |
| 349 | 20231226 | 131500 | 10594709500 | 169900 | 169900 | 169900 | 169800 | 202 |
| 350 | 20231226 | 131400 | 10560399100 | 169900 | 169900 | 169900 | 169800 | 61 |
| 351 | 20231226 | 131300 | 10550036600 | 169900 | 169800 | 169900 | 169700 | 1039 |
| 352 | 20231226 | 131200 | 10373615200 | 169800 | 169700 | 169800 | 169700 | 196 |
| 353 | 20231226 | 131100 | 10340342500 | 169800 | 169700 | 169800 | 169700 | 186 |
| 354 | 20231226 | 131000 | 10308776100 | 169800 | 169700 | 169800 | 169700 | 71 |
| 355 | 20231226 | 130900 | 10296722900 | 169800 | 169800 | 169800 | 169700 | 111 |
| 356 | 20231226 | 130800 | 10277877200 | 169700 | 169700 | 169800 | 169700 | 134 |
| 357 | 20231226 | 130700 | 10255132800 | 169700 | 169700 | 169800 | 169700 | 46 |
| 358 | 20231226 | 130600 | 10247325700 | 169800 | 169800 | 169800 | 169700 | 182 |
| 359 | 20231226 | 130500 | 10216428500 | 169700 | 169700 | 169800 | 169700 | 54 |
| 360 | 20231226 | 130400 | 10207262100 | 169800 | 169800 | 169800 | 169700 | 103 |
| 361 | 20231226 | 130300 | 10189780600 | 169800 | 169800 | 169800 | 169700 | 79 |
| 362 | 20231226 | 130200 | 10176368900 | 169800 | 169700 | 169800 | 169700 | 120 |
| 363 | 20231226 | 130100 | 10155995600 | 169700 | 169800 | 169800 | 169700 | 89 |
| 364 | 20231226 | 130000 | 10140887300 | 169800 | 169800 | 169800 | 169700 | 77 |
| 365 | 20231226 | 125900 | 10127815200 | 169700 | 169700 | 169800 | 169700 | 139 |
| 366 | 20231226 | 125800 | 10104215900 | 169700 | 169800 | 169800 | 169700 | 53 |
| 367 | 20231226 | 125700 | 10095218300 | 169800 | 169700 | 169800 | 169700 | 61 |
| 368 | 20231226 | 125600 | 10084863000 | 169800 | 169800 | 169800 | 169700 | 75 |
| 369 | 20231226 | 125500 | 10072131200 | 169800 | 169800 | 169800 | 169700 | 98 |
| 370 | 20231226 | 125400 | 10055493200 | 169700 | 169800 | 169800 | 169700 | 16 |
| 371 | 20231226 | 125300 | 10052776600 | 169800 | 169700 | 169800 | 169700 | 117 |
| 372 | 20231226 | 125200 | 10032918200 | 169800 | 169700 | 169800 | 169600 | 51 |
| 373 | 20231226 | 125100 | 10024263200 | 169600 | 169600 | 169700 | 169600 | 53 |
| 374 | 20231226 | 125000 | 10015270300 | 169600 | 169700 | 169800 | 169600 | 413 |
| 375 | 20231226 | 124900 | 9945148600 | 169700 | 169700 | 169800 | 169700 | 87 |
| 376 | 20231226 | 124800 | 9930383800 | 169700 | 169600 | 169700 | 169600 | 87 |
| 377 | 20231226 | 124700 | 9915622300 | 169700 | 169700 | 169700 | 169600 | 112 |
| 378 | 20231226 | 124600 | 9896618100 | 169600 | 169600 | 169700 | 169600 | 49 |
| 379 | 20231226 | 124500 | 9888304200 | 169700 | 169700 | 169800 | 169700 | 486 |
| 380 | 20231226 | 124400 | 9805827800 | 169700 | 169800 | 169800 | 169700 | 93 |
| 381 | 20231226 | 124300 | 9790039000 | 169800 | 169700 | 169800 | 169700 | 52 |
| 382 | 20231226 | 124200 | 9781210900 | 169700 | 169800 | 169800 | 169700 | 88 |
| 383 | 20231226 | 124100 | 9766270000 | 169700 | 169800 | 169800 | 169700 | 91 |
| 384 | 20231226 | 124000 | 9750820100 | 169700 | 169800 | 169800 | 169700 | 71 |
| 385 | 20231226 | 123900 | 9738766600 | 169700 | 169700 | 169800 | 169700 | 56 |
| 386 | 20231226 | 123800 | 9729260900 | 169700 | 169700 | 169800 | 169700 | 279 |
| 387 | 20231226 | 123700 | 9681897000 | 169800 | 169800 | 169800 | 169700 | 52 |
| 388 | 20231226 | 123600 | 9673068500 | 169800 | 169800 | 169800 | 169700 | 67 |
| 389 | 20231226 | 123500 | 9661693300 | 169800 | 169700 | 169800 | 169700 | 138 |
| 390 | 20231226 | 123400 | 9638265200 | 169800 | 169800 | 169800 | 169700 | 48 |
| 391 | 20231226 | 123300 | 9630115500 | 169700 | 169800 | 169800 | 169700 | 64 |
| 392 | 20231226 | 123200 | 9619251200 | 169800 | 169800 | 169800 | 169700 | 69 |
| 393 | 20231226 | 123100 | 9607535800 | 169800 | 169800 | 169800 | 169700 | 126 |
| 394 | 20231226 | 123000 | 9586143500 | 169700 | 169800 | 169800 | 169700 | 83 |
| 395 | 20231226 | 122900 | 9572052900 | 169700 | 169600 | 169800 | 169600 | 496 |
| 396 | 20231226 | 122800 | 9487884900 | 169700 | 169700 | 169700 | 169600 | 115 |
| 397 | 20231226 | 122700 | 9468370600 | 169600 | 169700 | 169700 | 169600 | 100 |
| 398 | 20231226 | 122600 | 9451406800 | 169600 | 169700 | 169700 | 169600 | 54 |
| 399 | 20231226 | 122500 | 9442244600 | 169700 | 169700 | 169700 | 169600 | 66 |
| 400 | 20231226 | 122400 | 9431045900 | 169700 | 169700 | 169700 | 169600 | 107 |
| 401 | 20231226 | 122300 | 9412890600 | 169700 | 169700 | 169700 | 169600 | 54 |
| 402 | 20231226 | 122200 | 9403728400 | 169700 | 169700 | 169700 | 169600 | 194 |
| 403 | 20231226 | 122100 | 9370808300 | 169700 | 169700 | 169700 | 169600 | 81 |
| 404 | 20231226 | 122000 | 9357064200 | 169700 | 169700 | 169700 | 169600 | 134 |
| 405 | 20231226 | 121900 | 9334333100 | 169600 | 169600 | 169700 | 169600 | 93 |
| 406 | 20231226 | 121800 | 9318554800 | 169700 | 169700 | 169700 | 169600 | 228 |
| 407 | 20231226 | 121700 | 9279867700 | 169700 | 169700 | 169700 | 169600 | 69 |
| 408 | 20231226 | 121600 | 9268160000 | 169600 | 169600 | 169700 | 169600 | 85 |
| 409 | 20231226 | 121500 | 9253738000 | 169700 | 169700 | 169700 | 169600 | 81 |
| 410 | 20231226 | 121400 | 9239993200 | 169700 | 169700 | 169700 | 169600 | 164 |
| 411 | 20231226 | 121300 | 9212165400 | 169700 | 169700 | 169700 | 169600 | 99 |
| 412 | 20231226 | 121200 | 9195367500 | 169700 | 169700 | 169700 | 169600 | 140 |
| 413 | 20231226 | 121100 | 9171617800 | 169700 | 169700 | 169700 | 169600 | 77 |
| 414 | 20231226 | 121000 | 9158551200 | 169700 | 169700 | 169700 | 169600 | 73 |
| 415 | 20231226 | 120900 | 9146165800 | 169700 | 169700 | 169700 | 169600 | 118 |
| 416 | 20231226 | 120800 | 9126149600 | 169600 | 169500 | 169700 | 169500 | 136 |
| 417 | 20231226 | 120700 | 9103083600 | 169600 | 169500 | 169600 | 169500 | 124 |
| 418 | 20231226 | 120600 | 9082056300 | 169600 | 169500 | 169600 | 169500 | 40 |
| 419 | 20231226 | 120500 | 9075273400 | 169600 | 169500 | 169600 | 169400 | 83 |
| 420 | 20231226 | 120400 | 9061201800 | 169600 | 169500 | 169600 | 169500 | 250 |
| 421 | 20231226 | 120300 | 9018825800 | 169500 | 169600 | 169600 | 169400 | 123 |
| 422 | 20231226 | 120200 | 8997976500 | 169600 | 169600 | 169600 | 169500 | 38 |
| 423 | 20231226 | 120100 | 8991534300 | 169500 | 169500 | 169600 | 169400 | 150 |
| 424 | 20231226 | 120000 | 8966100100 | 169500 | 169400 | 169500 | 169400 | 75 |
| 425 | 20231226 | 115900 | 8953388300 | 169400 | 169600 | 169600 | 169400 | 208 |
| 426 | 20231226 | 115800 | 8918133800 | 169500 | 169500 | 169600 | 169400 | 17 |
| 427 | 20231226 | 115700 | 8915252500 | 169500 | 169500 | 169600 | 169400 | 93 |
| 428 | 20231226 | 115600 | 8899489200 | 169500 | 169500 | 169500 | 169400 | 51 |
| 429 | 20231226 | 115500 | 8890847100 | 169400 | 169400 | 169600 | 169400 | 126 |
| 430 | 20231226 | 115400 | 8869500000 | 169600 | 169600 | 169600 | 169400 | 69 |
| 431 | 20231226 | 115300 | 8857803500 | 169600 | 169600 | 169600 | 169400 | 96 |
| 432 | 20231226 | 115200 | 8841527900 | 169600 | 169400 | 169600 | 169400 | 49 |
| 433 | 20231226 | 115100 | 8833219800 | 169400 | 169400 | 169500 | 169400 | 52 |
| 434 | 20231226 | 115000 | 8824408000 | 169500 | 169500 | 169500 | 169400 | 153 |
| 435 | 20231226 | 114900 | 8798476200 | 169500 | 169400 | 169500 | 169400 | 40 |
| 436 | 20231226 | 114800 | 8791697400 | 169400 | 169500 | 169500 | 169400 | 54 |
| 437 | 20231226 | 114700 | 8782546400 | 169400 | 169400 | 169500 | 169400 | 66 |
| 438 | 20231226 | 114600 | 8771362100 | 169400 | 169300 | 169500 | 169300 | 16 |
| 439 | 20231226 | 114500 | 8768651900 | 169300 | 169400 | 169500 | 169300 | 552 |
| 440 | 20231226 | 114400 | 8675162300 | 169400 | 169400 | 169400 | 169300 | 31 |
| 441 | 20231226 | 114300 | 8669911600 | 169300 | 169300 | 169400 | 169300 | 84 |
| 442 | 20231226 | 114200 | 8655684900 | 169300 | 169200 | 169300 | 169200 | 80 |
| 443 | 20231226 | 114100 | 8642145800 | 169300 | 169300 | 169400 | 169200 | 94 |
| 444 | 20231226 | 114000 | 8626234100 | 169300 | 169300 | 169400 | 169300 | 65 |
| 445 | 20231226 | 113900 | 8615229400 | 169300 | 169100 | 169300 | 169100 | 81 |
| 446 | 20231226 | 113800 | 8601526000 | 169100 | 169200 | 169200 | 169100 | 98 |
| 447 | 20231226 | 113700 | 8584953200 | 169200 | 169100 | 169500 | 169100 | 137 |
| 448 | 20231226 | 113600 | 8561763700 | 169200 | 169400 | 169500 | 169200 | 543 |
| 449 | 20231226 | 113500 | 8469830600 | 169400 | 169300 | 169500 | 169200 | 114 |
| 450 | 20231226 | 113400 | 8450527800 | 169300 | 169200 | 169300 | 169200 | 85 |
| 451 | 20231226 | 113300 | 8436137800 | 169300 | 169300 | 169300 | 169200 | 148 |
| 452 | 20231226 | 113200 | 8411085700 | 169300 | 169200 | 169300 | 169200 | 61 |
| 453 | 20231226 | 113100 | 8400759400 | 169200 | 169100 | 169300 | 169100 | 258 |
| 454 | 20231226 | 113000 | 8357105600 | 169100 | 169100 | 169200 | 169100 | 39 |
| 455 | 20231226 | 112900 | 8350509000 | 169200 | 169200 | 169200 | 169100 | 105 |
| 456 | 20231226 | 112800 | 8332744000 | 169200 | 169100 | 169200 | 169000 | 163 |
| 457 | 20231226 | 112700 | 8305181800 | 169000 | 168900 | 169100 | 168900 | 82 |
| 458 | 20231226 | 112600 | 8291326800 | 168900 | 168800 | 169000 | 168700 | 118 |
| 459 | 20231226 | 112500 | 8271398700 | 168600 | 169000 | 169000 | 168600 | 131 |
| 460 | 20231226 | 112400 | 8249276000 | 168900 | 168600 | 169000 | 168500 | 339 |
| 461 | 20231226 | 112300 | 8192052900 | 168600 | 168500 | 168700 | 168400 | 358 |
| 462 | 20231226 | 112200 | 8131702500 | 168500 | 168500 | 168500 | 168300 | 32 |
| 463 | 20231226 | 112100 | 8126312700 | 168400 | 168300 | 168500 | 168300 | 40 |
| 464 | 20231226 | 112000 | 8119576600 | 168300 | 168400 | 168500 | 168300 | 233 |
| 465 | 20231226 | 111900 | 8080351000 | 168400 | 168500 | 168500 | 168400 | 150 |
| 466 | 20231226 | 111800 | 8055086600 | 168500 | 168400 | 168500 | 168400 | 64 |
| 467 | 20231226 | 111700 | 8044306100 | 168400 | 168500 | 168500 | 168400 | 181 |
| 468 | 20231226 | 111600 | 8013822300 | 168400 | 168500 | 168500 | 168400 | 102 |
| 469 | 20231226 | 111500 | 7996641700 | 168400 | 168500 | 168500 | 168400 | 191 |
| 470 | 20231226 | 111400 | 7964476000 | 168400 | 168400 | 168500 | 168400 | 180 |
| 471 | 20231226 | 111300 | 7934160700 | 168400 | 168500 | 168500 | 168300 | 249 |
| 472 | 20231226 | 111200 | 7892238500 | 168400 | 168500 | 168500 | 168400 | 461 |
| 473 | 20231226 | 111100 | 7814570500 | 168500 | 168500 | 168600 | 168500 | 339 |
| 474 | 20231226 | 111000 | 7757446600 | 168500 | 168600 | 168700 | 168400 | 251 |
| 475 | 20231226 | 110900 | 7715137200 | 168400 | 168400 | 168600 | 168300 | 360 |
| 476 | 20231226 | 110800 | 7654529300 | 168400 | 168400 | 168600 | 168400 | 208 |
| 477 | 20231226 | 110700 | 7619493200 | 168600 | 168400 | 168600 | 168300 | 177 |
| 478 | 20231226 | 110600 | 7589686800 | 168400 | 168600 | 168600 | 168400 | 92 |
| 479 | 20231226 | 110500 | 7574183100 | 168500 | 168500 | 168600 | 168300 | 191 |
| 480 | 20231226 | 110400 | 7542021600 | 168400 | 168700 | 168700 | 168300 | 517 |
| 481 | 20231226 | 110300 | 7454958400 | 168600 | 168700 | 168700 | 168500 | 183 |
| 482 | 20231226 | 110200 | 7424116000 | 168600 | 168900 | 168900 | 168600 | 691 |
| 483 | 20231226 | 110100 | 7307542200 | 168900 | 168600 | 169000 | 168500 | 577 |
| 484 | 20231226 | 110000 | 7210214000 | 168700 | 168800 | 168900 | 168600 | 500 |
| 485 | 20231226 | 105900 | 7125888700 | 168700 | 168800 | 169000 | 168700 | 338 |
| 486 | 20231226 | 105800 | 7068827300 | 168800 | 168900 | 169000 | 168700 | 317 |
| 487 | 20231226 | 105700 | 7015304900 | 168900 | 168800 | 168900 | 168800 | 205 |
| 488 | 20231226 | 105600 | 6980695000 | 168800 | 168900 | 169100 | 168700 | 315 |
| 489 | 20231226 | 105500 | 6927517000 | 168900 | 168800 | 168900 | 168600 | 734 |
| 490 | 20231226 | 105400 | 6803662600 | 168900 | 169100 | 169100 | 168900 | 256 |
| 491 | 20231226 | 105300 | 6760409500 | 169100 | 169100 | 169200 | 169000 | 455 |
| 492 | 20231226 | 105200 | 6683477800 | 169100 | 169000 | 169100 | 168900 | 359 |
| 493 | 20231226 | 105100 | 6622812900 | 169000 | 169200 | 169300 | 169000 | 839 |
| 494 | 20231226 | 105000 | 6480945300 | 169200 | 169400 | 169500 | 169200 | 407 |
| 495 | 20231226 | 104900 | 6412052300 | 169400 | 169500 | 169600 | 169400 | 199 |
| 496 | 20231226 | 104800 | 6378333600 | 169400 | 169500 | 169600 | 169400 | 190 |
| 497 | 20231226 | 104700 | 6346136800 | 169500 | 169500 | 169600 | 169400 | 159 |
| 498 | 20231226 | 104600 | 6319188800 | 169600 | 169500 | 169600 | 169400 | 421 |
| 499 | 20231226 | 104500 | 6247849300 | 169500 | 169900 | 170000 | 169500 | 828 |
| 500 | 20231226 | 104400 | 6107391700 | 169900 | 169900 | 170000 | 169900 | 83 |
| 501 | 20231226 | 104300 | 6093287600 | 169800 | 170100 | 170100 | 169800 | 561 |
| 502 | 20231226 | 104200 | 5997977600 | 170000 | 170100 | 170200 | 170000 | 247 |
| 503 | 20231226 | 104100 | 5955981400 | 170200 | 170100 | 170200 | 170100 | 358 |
| 504 | 20231226 | 104000 | 5895084400 | 170000 | 170100 | 170200 | 170000 | 90 |
| 505 | 20231226 | 103900 | 5879770500 | 170100 | 170200 | 170200 | 170000 | 70 |
| 506 | 20231226 | 103800 | 5867861800 | 170100 | 170100 | 170100 | 170000 | 125 |
| 507 | 20231226 | 103700 | 5846599400 | 170100 | 170000 | 170200 | 169900 | 505 |
| 508 | 20231226 | 103600 | 5760739900 | 170100 | 170200 | 170200 | 170100 | 63 |
| 509 | 20231226 | 103500 | 5750022100 | 170200 | 170100 | 170200 | 170100 | 124 |
| 510 | 20231226 | 103400 | 5728927200 | 170200 | 170200 | 170300 | 170100 | 451 |
| 511 | 20231226 | 103300 | 5652202300 | 170200 | 170200 | 170300 | 170200 | 88 |
| 512 | 20231226 | 103200 | 5637223300 | 170300 | 170200 | 170300 | 170200 | 139 |
| 513 | 20231226 | 103100 | 5613563400 | 170200 | 170200 | 170300 | 170100 | 666 |
| 514 | 20231226 | 103000 | 5500244000 | 170200 | 170200 | 170200 | 170100 | 291 |
| 515 | 20231226 | 102900 | 5450716000 | 170100 | 170100 | 170200 | 170100 | 34 |
| 516 | 20231226 | 102800 | 5444930100 | 170200 | 170100 | 170200 | 170100 | 60 |
| 517 | 20231226 | 102700 | 5434721600 | 170200 | 170200 | 170200 | 170100 | 49 |
| 518 | 20231226 | 102600 | 5426381900 | 170200 | 170200 | 170200 | 170100 | 73 |
| 519 | 20231226 | 102500 | 5413961600 | 170200 | 170200 | 170200 | 170000 | 31 |
| 520 | 20231226 | 102400 | 5408687800 | 170100 | 170300 | 170300 | 170100 | 546 |
| 521 | 20231226 | 102300 | 5315776000 | 170400 | 170300 | 170400 | 170200 | 386 |
| 522 | 20231226 | 102200 | 5250038100 | 170300 | 170200 | 170300 | 170200 | 48 |
| 523 | 20231226 | 102100 | 5241864900 | 170300 | 170200 | 170300 | 170100 | 230 |
| 524 | 20231226 | 102000 | 5202717400 | 170100 | 170200 | 170200 | 170100 | 57 |
| 525 | 20231226 | 101900 | 5193018200 | 170200 | 170200 | 170200 | 170100 | 32 |
| 526 | 20231226 | 101800 | 5187572900 | 170200 | 170200 | 170200 | 170100 | 97 |
| 527 | 20231226 | 101700 | 5171067300 | 170100 | 170200 | 170200 | 170100 | 64 |
| 528 | 20231226 | 101600 | 5160178600 | 170100 | 170200 | 170200 | 170100 | 52 |
| 529 | 20231226 | 101500 | 5151329700 | 170200 | 170200 | 170200 | 170100 | 53 |
| 530 | 20231226 | 101400 | 5142309700 | 170200 | 170100 | 170200 | 170100 | 147 |
| 531 | 20231226 | 101300 | 5117303100 | 170200 | 170200 | 170200 | 170100 | 98 |
| 532 | 20231226 | 101200 | 5100626200 | 170200 | 170200 | 170200 | 170100 | 126 |
| 533 | 20231226 | 101100 | 5079188700 | 170100 | 170100 | 170200 | 170000 | 74 |
| 534 | 20231226 | 101000 | 5066601000 | 170100 | 170200 | 170200 | 170000 | 303 |
| 535 | 20231226 | 100900 | 5015062100 | 170200 | 170100 | 170200 | 170100 | 253 |
| 536 | 20231226 | 100800 | 4972022500 | 170100 | 170000 | 170200 | 170000 | 77 |
| 537 | 20231226 | 100700 | 4958924900 | 170100 | 170100 | 170200 | 170000 | 291 |
| 538 | 20231226 | 100600 | 4909435800 | 170100 | 170100 | 170200 | 170000 | 26 |
| 539 | 20231226 | 100500 | 4905011500 | 170100 | 170200 | 170200 | 170000 | 295 |
| 540 | 20231226 | 100400 | 4854828400 | 170100 | 170100 | 170200 | 170000 | 46 |
| 541 | 20231226 | 100300 | 4847001600 | 170200 | 170400 | 170400 | 170000 | 786 |
| 542 | 20231226 | 100200 | 4713212200 | 170400 | 170000 | 170400 | 170000 | 1438 |
| 543 | 20231226 | 100100 | 4468671100 | 170000 | 169900 | 170000 | 169800 | 142 |
| 544 | 20231226 | 100000 | 4444541400 | 169900 | 169900 | 169900 | 169700 | 108 |
| 545 | 20231226 | 095900 | 4426203200 | 169800 | 169800 | 169900 | 169800 | 75 |
| 546 | 20231226 | 095800 | 4413463000 | 169800 | 169900 | 169900 | 169700 | 527 |
| 547 | 20231226 | 095700 | 4323938400 | 169900 | 169700 | 169900 | 169700 | 1163 |
| 548 | 20231226 | 095600 | 4126450300 | 169700 | 169700 | 169700 | 169600 | 301 |
| 549 | 20231226 | 095500 | 4075371400 | 169700 | 169700 | 169700 | 169600 | 48 |
| 550 | 20231226 | 095400 | 4067228100 | 169700 | 169700 | 169700 | 169600 | 77 |
| 551 | 20231226 | 095300 | 4054165900 | 169700 | 169700 | 169700 | 169600 | 40 |
| 552 | 20231226 | 095200 | 4047379200 | 169600 | 169600 | 169700 | 169500 | 96 |
| 553 | 20231226 | 095100 | 4031094800 | 169700 | 169700 | 169700 | 169500 | 211 |
| 554 | 20231226 | 095000 | 3995324100 | 169500 | 169700 | 169800 | 169500 | 204 |
| 555 | 20231226 | 094900 | 3960706300 | 169400 | 169600 | 169800 | 169400 | 582 |
| 556 | 20231226 | 094800 | 3862041200 | 169600 | 169600 | 169700 | 169500 | 140 |
| 557 | 20231226 | 094700 | 3838297100 | 169600 | 169700 | 169700 | 169500 | 264 |
| 558 | 20231226 | 094600 | 3793518600 | 169700 | 169800 | 169800 | 169600 | 290 |
| 559 | 20231226 | 094500 | 3744287300 | 169800 | 169700 | 169800 | 169600 | 637 |
| 560 | 20231226 | 094400 | 3636170000 | 169600 | 169700 | 169700 | 169600 | 138 |
| 561 | 20231226 | 094300 | 3612752800 | 169600 | 169400 | 169700 | 169300 | 87 |
| 562 | 20231226 | 094200 | 3598005500 | 169400 | 169500 | 169500 | 169400 | 106 |
| 563 | 20231226 | 094100 | 3580046600 | 169500 | 169500 | 169700 | 169500 | 405 |
| 564 | 20231226 | 094000 | 3511347500 | 169400 | 169400 | 169500 | 169400 | 110 |
| 565 | 20231226 | 093900 | 3492709000 | 169400 | 169500 | 169500 | 169300 | 173 |
| 566 | 20231226 | 093800 | 3463397800 | 169500 | 169600 | 169700 | 169500 | 163 |
| 567 | 20231226 | 093700 | 3435759800 | 169500 | 169600 | 169600 | 169500 | 17 |
| 568 | 20231226 | 093600 | 3432877400 | 169800 | 169900 | 170000 | 169500 | 1113 |
| 569 | 20231226 | 093500 | 3244051400 | 169800 | 169400 | 169800 | 169300 | 625 |
| 570 | 20231226 | 093400 | 3138201600 | 169400 | 169500 | 169500 | 169200 | 361 |
| 571 | 20231226 | 093300 | 3077058300 | 169400 | 169300 | 169400 | 169200 | 211 |
| 572 | 20231226 | 093200 | 3041328000 | 169200 | 169200 | 169400 | 169100 | 136 |
| 573 | 20231226 | 093100 | 3018317300 | 169200 | 169200 | 169600 | 169200 | 359 |
| 574 | 20231226 | 093000 | 2957488500 | 169300 | 169100 | 169300 | 169000 | 494 |
| 575 | 20231226 | 092900 | 2873954800 | 169100 | 169700 | 169700 | 169100 | 955 |
| 576 | 20231226 | 092800 | 2712133300 | 169700 | 169800 | 169900 | 169700 | 637 |
| 577 | 20231226 | 092700 | 2603974100 | 169800 | 169900 | 169900 | 169800 | 306 |
| 578 | 20231226 | 092600 | 2552014400 | 169800 | 170200 | 170200 | 169700 | 1389 |
| 579 | 20231226 | 092500 | 2316100800 | 170200 | 170200 | 170200 | 170100 | 158 |
| 580 | 20231226 | 092400 | 2289209400 | 170200 | 170200 | 170200 | 170100 | 62 |
| 581 | 20231226 | 092300 | 2278662000 | 170200 | 170000 | 170300 | 170000 | 361 |
| 582 | 20231226 | 092200 | 2217224500 | 170000 | 170200 | 170200 | 169900 | 1128 |
| 583 | 20231226 | 092100 | 2025435900 | 170200 | 170400 | 170400 | 170200 | 205 |
| 584 | 20231226 | 092000 | 1990532800 | 170300 | 170500 | 170900 | 170300 | 535 |
| 585 | 20231226 | 091900 | 1899284100 | 170600 | 170500 | 170600 | 170500 | 43 |
| 586 | 20231226 | 091800 | 1891950400 | 170500 | 170400 | 170900 | 170300 | 111 |
| 587 | 20231226 | 091700 | 1873012900 | 170300 | 170500 | 170900 | 170300 | 364 |
| 588 | 20231226 | 091600 | 1810939400 | 170500 | 170700 | 170700 | 170500 | 54 |
| 589 | 20231226 | 091500 | 1801728100 | 170700 | 170700 | 170900 | 170700 | 92 |
| 590 | 20231226 | 091400 | 1786023500 | 170500 | 170600 | 171000 | 170500 | 371 |
| 591 | 20231226 | 091300 | 1722715300 | 170600 | 171100 | 171100 | 170500 | 834 |
| 592 | 20231226 | 091200 | 1580317900 | 171000 | 171500 | 171700 | 171000 | 361 |
| 593 | 20231226 | 091100 | 1518460000 | 171500 | 171700 | 171700 | 171500 | 129 |
| 594 | 20231226 | 091000 | 1496332900 | 171700 | 171800 | 171800 | 171400 | 618 |
| 595 | 20231226 | 090900 | 1390395300 | 171700 | 171200 | 171800 | 171200 | 115 |
| 596 | 20231226 | 090800 | 1370646700 | 171200 | 171600 | 171800 | 171100 | 540 |
| 597 | 20231226 | 090700 | 1277963000 | 171600 | 171000 | 171600 | 171000 | 202 |
| 598 | 20231226 | 090600 | 1243366600 | 171000 | 171600 | 171600 | 171000 | 1312 |
| 599 | 20231226 | 090500 | 1018736800 | 171600 | 171300 | 171700 | 171300 | 557 |
| 600 | 20231226 | 090400 | 923162200 | 171300 | 171300 | 171400 | 171000 | 540 |
| 601 | 20231226 | 090300 | 830750300 | 171300 | 171700 | 171700 | 171200 | 697 |
| 602 | 20231226 | 090200 | 711205300 | 172200 | 172200 | 172200 | 171700 | 618 |
| 603 | 20231226 | 090100 | 604973200 | 172100 | 172600 | 172700 | 172000 | 819 |
| 604 | 20231226 | 090000 | 463617600 | 172000 | 172000 | 172800 | 171900 | 2694 |