35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 3 | 20240806 | 190200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20240806 | 190100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20240806 | 190000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20240806 | 185900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20240806 | 185800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20240806 | 185700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20240806 | 185600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20240806 | 185500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20240806 | 185400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20240806 | 185300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20240806 | 185200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20240806 | 185100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20240806 | 185000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20240806 | 184900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20240806 | 184800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20240806 | 184700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20240806 | 184600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20240806 | 184500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20240806 | 184400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20240806 | 184300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20240806 | 184200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20240806 | 184100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20240806 | 184000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20240806 | 183900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20240806 | 183800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20240806 | 183700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20240806 | 183600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20240806 | 183500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20240806 | 183400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20240806 | 183300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 33 | 20240806 | 183200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20240806 | 183100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20240806 | 183000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20240806 | 182900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20240806 | 182800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20240806 | 182700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20240806 | 182600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20240806 | 182500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20240806 | 182400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20240806 | 182300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20240806 | 182200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20240806 | 182100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20240806 | 182000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20240806 | 181900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20240806 | 181800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20240806 | 181700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20240806 | 181600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20240806 | 181500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20240806 | 181400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20240806 | 181300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20240806 | 181200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20240806 | 181100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20240806 | 181000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20240806 | 180900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20240806 | 180800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20240806 | 180700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20240806 | 180600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20240806 | 180500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20240806 | 180400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20240806 | 180300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 63 | 20240806 | 180200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20240806 | 180100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20240806 | 180000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20240806 | 175900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20240806 | 175800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20240806 | 175700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20240806 | 175600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20240806 | 175500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20240806 | 175400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20240806 | 175300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20240806 | 175200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20240806 | 175100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20240806 | 175000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20240806 | 174900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20240806 | 174800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20240806 | 174700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20240806 | 174600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20240806 | 174500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20240806 | 174400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20240806 | 174300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20240806 | 174200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20240806 | 174100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20240806 | 174000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20240806 | 173900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20240806 | 173800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20240806 | 173700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20240806 | 173600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20240806 | 173500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20240806 | 173400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20240806 | 173300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 93 | 20240806 | 173200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20240806 | 173100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20240806 | 173000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20240806 | 172900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20240806 | 172800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20240806 | 172700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20240806 | 172600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20240806 | 172500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20240806 | 172400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20240806 | 172300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20240806 | 172200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20240806 | 172100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20240806 | 172000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20240806 | 171900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20240806 | 171800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20240806 | 171700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20240806 | 171600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20240806 | 171500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20240806 | 171400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20240806 | 171300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20240806 | 171200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20240806 | 171100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20240806 | 171000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20240806 | 170900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20240806 | 170800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20240806 | 170700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20240806 | 170600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20240806 | 170500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20240806 | 170400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20240806 | 170300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 123 | 20240806 | 170200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20240806 | 170100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20240806 | 170000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20240806 | 165900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20240806 | 165800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20240806 | 165700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20240806 | 165600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20240806 | 165500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20240806 | 165400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20240806 | 165300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20240806 | 165200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20240806 | 165100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20240806 | 165000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20240806 | 164900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20240806 | 164800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20240806 | 164700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20240806 | 164600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20240806 | 164500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20240806 | 164400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20240806 | 164300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20240806 | 164200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20240806 | 164100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20240806 | 164000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20240806 | 163900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20240806 | 163800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20240806 | 163700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20240806 | 163600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20240806 | 163500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20240806 | 163400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20240806 | 163300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 153 | 20240806 | 163200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20240806 | 163100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20240806 | 163000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20240806 | 162900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20240806 | 162800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20240806 | 162700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20240806 | 162600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20240806 | 162500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20240806 | 162400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20240806 | 162300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20240806 | 162200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20240806 | 162100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20240806 | 162000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20240806 | 161900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20240806 | 161800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20240806 | 161700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20240806 | 161600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20240806 | 161500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20240806 | 161400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20240806 | 161300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20240806 | 161200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20240806 | 161100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20240806 | 161000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20240806 | 160900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20240806 | 160800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20240806 | 160700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20240806 | 160600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20240806 | 160500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20240806 | 160400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20240806 | 160300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 183 | 20240806 | 160200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20240806 | 160100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20240806 | 160000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20240806 | 155900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20240806 | 155800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20240806 | 155700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20240806 | 155600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20240806 | 155500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20240806 | 155400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20240806 | 155300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20240806 | 155200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20240806 | 155100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20240806 | 155000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20240806 | 154900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20240806 | 154800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20240806 | 154700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20240806 | 154600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20240806 | 154500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20240806 | 154400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20240806 | 154300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20240806 | 154200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20240806 | 154100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20240806 | 154000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240806 | 153900 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240806 | 153800 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240806 | 153700 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240806 | 153600 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240806 | 153500 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240806 | 153400 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240806 | 153300 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 213 | 20240806 | 153200 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240806 | 153100 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20240806 | 153000 | 28313757300 | 139500 | 139500 | 139500 | 139500 | 9951 |
| 216 | 20240806 | 152900 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 217 | 20240806 | 152800 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 218 | 20240806 | 152700 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 219 | 20240806 | 152600 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 220 | 20240806 | 152500 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 221 | 20240806 | 152400 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 222 | 20240806 | 152300 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 223 | 20240806 | 152200 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 224 | 20240806 | 152100 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 225 | 20240806 | 152000 | 26925592800 | 140000 | 140000 | 140000 | 140000 | 0 |
| 226 | 20240806 | 151900 | 26925592800 | 140000 | 140600 | 140700 | 140000 | 464 |
| 227 | 20240806 | 151800 | 26860432700 | 140600 | 140600 | 140800 | 140400 | 602 |
| 228 | 20240806 | 151700 | 26775732800 | 140700 | 140100 | 140800 | 140000 | 861 |
| 229 | 20240806 | 151600 | 26654970400 | 140100 | 140500 | 141000 | 140100 | 820 |
| 230 | 20240806 | 151500 | 26539823000 | 140600 | 140700 | 141000 | 140200 | 842 |
| 231 | 20240806 | 151400 | 26421581400 | 140700 | 140500 | 141200 | 140200 | 686 |
| 232 | 20240806 | 151300 | 26324939600 | 140500 | 140200 | 141200 | 140200 | 927 |
| 233 | 20240806 | 151200 | 26194600600 | 141200 | 140500 | 141200 | 140200 | 961 |
| 234 | 20240806 | 151100 | 26059571500 | 140700 | 140900 | 141300 | 140400 | 742 |
| 235 | 20240806 | 151000 | 25955089300 | 140900 | 141000 | 141300 | 140700 | 690 |
| 236 | 20240806 | 150900 | 25857797900 | 141000 | 141000 | 141600 | 140900 | 715 |
| 237 | 20240806 | 150800 | 25756863700 | 141000 | 140900 | 141000 | 140400 | 500 |
| 238 | 20240806 | 150700 | 25686462900 | 140500 | 141500 | 141800 | 140500 | 1419 |
| 239 | 20240806 | 150600 | 25485973200 | 141700 | 141800 | 141900 | 141300 | 1037 |
| 240 | 20240806 | 150500 | 25339099900 | 141800 | 141600 | 141800 | 141500 | 616 |
| 241 | 20240806 | 150400 | 25251792200 | 141600 | 141800 | 141800 | 141300 | 924 |
| 242 | 20240806 | 150300 | 25120938100 | 141800 | 141600 | 141800 | 141500 | 661 |
| 243 | 20240806 | 150200 | 25027271900 | 141600 | 141500 | 141600 | 141400 | 1037 |
| 244 | 20240806 | 150100 | 24880509900 | 141500 | 141400 | 141500 | 141400 | 551 |
| 245 | 20240806 | 150000 | 24802551100 | 141500 | 141300 | 141500 | 141300 | 671 |
| 246 | 20240806 | 145900 | 24707637600 | 141300 | 141300 | 141500 | 141100 | 689 |
| 247 | 20240806 | 145800 | 24610255000 | 141300 | 141000 | 141300 | 140900 | 2080 |
| 248 | 20240806 | 145700 | 24316872700 | 141000 | 140800 | 141000 | 140700 | 639 |
| 249 | 20240806 | 145600 | 24226856600 | 140800 | 140700 | 140800 | 140300 | 520 |
| 250 | 20240806 | 145500 | 24153664900 | 140700 | 140800 | 140900 | 140400 | 883 |
| 251 | 20240806 | 145400 | 24029445100 | 140900 | 141000 | 141000 | 140200 | 853 |
| 252 | 20240806 | 145300 | 23909330500 | 140900 | 140900 | 141000 | 140600 | 758 |
| 253 | 20240806 | 145200 | 23802538800 | 140900 | 140900 | 141000 | 140800 | 605 |
| 254 | 20240806 | 145100 | 23717292000 | 140900 | 140900 | 141000 | 140600 | 662 |
| 255 | 20240806 | 145000 | 23624061800 | 140900 | 141100 | 141200 | 140600 | 1177 |
| 256 | 20240806 | 144900 | 23458090500 | 141100 | 141200 | 141200 | 141000 | 945 |
| 257 | 20240806 | 144800 | 23324742100 | 141200 | 141100 | 141200 | 141000 | 572 |
| 258 | 20240806 | 144700 | 23244048500 | 141100 | 140900 | 141100 | 140900 | 964 |
| 259 | 20240806 | 144600 | 23108131200 | 141000 | 140800 | 141000 | 140800 | 857 |
| 260 | 20240806 | 144500 | 22987326700 | 140900 | 140200 | 140900 | 140100 | 1929 |
| 261 | 20240806 | 144400 | 22716312500 | 140200 | 140000 | 140200 | 140000 | 475 |
| 262 | 20240806 | 144300 | 22649781900 | 140000 | 139700 | 140000 | 139700 | 441 |
| 263 | 20240806 | 144200 | 22588083900 | 139800 | 139500 | 139800 | 139500 | 487 |
| 264 | 20240806 | 144100 | 22520060900 | 139500 | 139500 | 139500 | 139400 | 1060 |
| 265 | 20240806 | 144000 | 22372247300 | 139500 | 139400 | 139500 | 139400 | 276 |
| 266 | 20240806 | 143900 | 22333750900 | 139400 | 139600 | 139600 | 139400 | 906 |
| 267 | 20240806 | 143800 | 22207349800 | 139600 | 139700 | 139700 | 139500 | 963 |
| 268 | 20240806 | 143700 | 22072894500 | 139700 | 139700 | 139700 | 139600 | 645 |
| 269 | 20240806 | 143600 | 21982821600 | 139700 | 139700 | 139700 | 139600 | 668 |
| 270 | 20240806 | 143500 | 21889533500 | 139700 | 139700 | 139700 | 139600 | 880 |
| 271 | 20240806 | 143400 | 21766644500 | 139800 | 139800 | 139900 | 139600 | 1646 |
| 272 | 20240806 | 143300 | 21536675700 | 139800 | 139600 | 139800 | 139600 | 475 |
| 273 | 20240806 | 143200 | 21470317500 | 139700 | 139500 | 139700 | 139400 | 962 |
| 274 | 20240806 | 143100 | 21336123300 | 139500 | 139700 | 139700 | 139400 | 932 |
| 275 | 20240806 | 143000 | 21206003000 | 139700 | 139500 | 139700 | 139500 | 443 |
| 276 | 20240806 | 142900 | 21144145800 | 139600 | 139600 | 139600 | 139500 | 400 |
| 277 | 20240806 | 142800 | 21088312800 | 139600 | 139700 | 139700 | 139500 | 448 |
| 278 | 20240806 | 142700 | 21025773200 | 139600 | 139800 | 139800 | 139500 | 1212 |
| 279 | 20240806 | 142600 | 20856534400 | 139800 | 139700 | 139800 | 139600 | 492 |
| 280 | 20240806 | 142500 | 20787784600 | 139600 | 139600 | 139800 | 139500 | 749 |
| 281 | 20240806 | 142400 | 20683196400 | 139500 | 139700 | 139700 | 139500 | 522 |
| 282 | 20240806 | 142300 | 20610339800 | 139700 | 139800 | 139800 | 139400 | 826 |
| 283 | 20240806 | 142200 | 20495067000 | 139600 | 139400 | 139800 | 139300 | 923 |
| 284 | 20240806 | 142100 | 20366221400 | 139400 | 139400 | 139500 | 139200 | 406 |
| 285 | 20240806 | 142000 | 20309634100 | 139200 | 139500 | 139700 | 139200 | 1648 |
| 286 | 20240806 | 141900 | 20079627600 | 139500 | 139200 | 139500 | 139200 | 460 |
| 287 | 20240806 | 141800 | 20015516200 | 139200 | 139000 | 139200 | 138900 | 465 |
| 288 | 20240806 | 141700 | 19950845000 | 139000 | 138800 | 139000 | 138800 | 304 |
| 289 | 20240806 | 141600 | 19908609300 | 138900 | 138900 | 138900 | 138800 | 278 |
| 290 | 20240806 | 141500 | 19870001300 | 138900 | 138500 | 138900 | 138400 | 1080 |
| 291 | 20240806 | 141400 | 19720238700 | 138500 | 138400 | 138600 | 138400 | 750 |
| 292 | 20240806 | 141300 | 19616360100 | 138400 | 138400 | 138500 | 138400 | 272 |
| 293 | 20240806 | 141200 | 19578701500 | 138500 | 138700 | 138700 | 138100 | 910 |
| 294 | 20240806 | 141100 | 19452626700 | 138700 | 138800 | 138800 | 138600 | 435 |
| 295 | 20240806 | 141000 | 19392301100 | 138800 | 138800 | 138900 | 138700 | 652 |
| 296 | 20240806 | 140900 | 19301809600 | 138700 | 138700 | 138700 | 138600 | 353 |
| 297 | 20240806 | 140800 | 19252866700 | 138600 | 138400 | 138700 | 138400 | 393 |
| 298 | 20240806 | 140700 | 19198417000 | 138500 | 138300 | 138500 | 138200 | 533 |
| 299 | 20240806 | 140600 | 19124683500 | 138400 | 138700 | 138800 | 138200 | 746 |
| 300 | 20240806 | 140500 | 19021315200 | 138800 | 138900 | 139000 | 138300 | 994 |
| 301 | 20240806 | 140400 | 18883385400 | 138900 | 139100 | 139200 | 138700 | 1050 |
| 302 | 20240806 | 140300 | 18737488000 | 139200 | 139200 | 139200 | 139100 | 249 |
| 303 | 20240806 | 140200 | 18702834000 | 139200 | 139000 | 139200 | 138900 | 1043 |
| 304 | 20240806 | 140100 | 18557819400 | 139000 | 138900 | 139000 | 138800 | 355 |
| 305 | 20240806 | 140000 | 18508514900 | 138900 | 139000 | 139000 | 138800 | 275 |
| 306 | 20240806 | 135900 | 18470313100 | 139000 | 138800 | 139000 | 138800 | 544 |
| 307 | 20240806 | 135800 | 18394747800 | 138800 | 138700 | 139000 | 138700 | 933 |
| 308 | 20240806 | 135700 | 18265223300 | 138600 | 138700 | 138800 | 138600 | 499 |
| 309 | 20240806 | 135600 | 18196011800 | 138700 | 138900 | 139000 | 138600 | 738 |
| 310 | 20240806 | 135500 | 18093600200 | 139000 | 138900 | 139000 | 138900 | 529 |
| 311 | 20240806 | 135400 | 18020090100 | 139000 | 138900 | 139000 | 138900 | 183 |
| 312 | 20240806 | 135300 | 17994658500 | 138900 | 139100 | 139100 | 138900 | 469 |
| 313 | 20240806 | 135200 | 17929474900 | 139000 | 138800 | 139100 | 138700 | 548 |
| 314 | 20240806 | 135100 | 17853321100 | 138700 | 138600 | 139100 | 138500 | 1100 |
| 315 | 20240806 | 135000 | 17700574800 | 138600 | 138900 | 139000 | 138400 | 1196 |
| 316 | 20240806 | 134900 | 17534552100 | 138800 | 138900 | 138900 | 138800 | 240 |
| 317 | 20240806 | 134800 | 17501221800 | 138800 | 138700 | 138800 | 138600 | 661 |
| 318 | 20240806 | 134700 | 17409558600 | 138700 | 138700 | 138800 | 138300 | 310 |
| 319 | 20240806 | 134600 | 17366585400 | 138200 | 139000 | 139000 | 138200 | 1187 |
| 320 | 20240806 | 134500 | 17201908000 | 138800 | 138700 | 138800 | 138600 | 507 |
| 321 | 20240806 | 134400 | 17131573300 | 138600 | 138600 | 138700 | 138500 | 293 |
| 322 | 20240806 | 134300 | 17090962300 | 138600 | 138600 | 138700 | 138500 | 498 |
| 323 | 20240806 | 134200 | 17021934300 | 138600 | 138700 | 138700 | 138500 | 680 |
| 324 | 20240806 | 134100 | 16927683400 | 138600 | 138800 | 139000 | 138600 | 554 |
| 325 | 20240806 | 134000 | 16850770800 | 138900 | 138800 | 139000 | 138800 | 283 |
| 326 | 20240806 | 133900 | 16811460600 | 138800 | 138600 | 138800 | 138600 | 256 |
| 327 | 20240806 | 133800 | 16775953200 | 138700 | 138600 | 139000 | 138600 | 293 |
| 328 | 20240806 | 133700 | 16735324000 | 138700 | 138800 | 139000 | 138700 | 421 |
| 329 | 20240806 | 133600 | 16676868700 | 138900 | 138700 | 138900 | 138600 | 392 |
| 330 | 20240806 | 133500 | 16622482400 | 138700 | 138700 | 138700 | 138600 | 259 |
| 331 | 20240806 | 133400 | 16586570700 | 138700 | 138800 | 138900 | 138100 | 1982 |
| 332 | 20240806 | 133300 | 16311973900 | 138800 | 138700 | 139000 | 138700 | 453 |
| 333 | 20240806 | 133200 | 16249088400 | 138600 | 139000 | 139000 | 138600 | 598 |
| 334 | 20240806 | 133100 | 16166105700 | 139000 | 139000 | 139200 | 138900 | 404 |
| 335 | 20240806 | 133000 | 16109937500 | 139000 | 139300 | 139300 | 138900 | 447 |
| 336 | 20240806 | 132900 | 16047707100 | 139200 | 139300 | 139300 | 138700 | 633 |
| 337 | 20240806 | 132800 | 15959616400 | 139200 | 139600 | 139700 | 139200 | 781 |
| 338 | 20240806 | 132700 | 15850666400 | 139700 | 139700 | 139700 | 139600 | 260 |
| 339 | 20240806 | 132600 | 15814346900 | 139700 | 139500 | 139700 | 139500 | 605 |
| 340 | 20240806 | 132500 | 15729885000 | 139500 | 139500 | 139500 | 139400 | 207 |
| 341 | 20240806 | 132400 | 15701014100 | 139500 | 139600 | 139700 | 139400 | 367 |
| 342 | 20240806 | 132300 | 15649820700 | 139700 | 139700 | 139700 | 139400 | 805 |
| 343 | 20240806 | 132200 | 15537474500 | 139600 | 139600 | 139700 | 139600 | 212 |
| 344 | 20240806 | 132100 | 15507860200 | 139700 | 139700 | 139800 | 139600 | 160 |
| 345 | 20240806 | 132000 | 15485508400 | 139800 | 139700 | 139800 | 139600 | 260 |
| 346 | 20240806 | 131900 | 15449186100 | 139700 | 139700 | 139700 | 139600 | 370 |
| 347 | 20240806 | 131800 | 15397501600 | 139700 | 139700 | 139700 | 139600 | 243 |
| 348 | 20240806 | 131700 | 15363570300 | 139700 | 139700 | 139700 | 139600 | 400 |
| 349 | 20240806 | 131600 | 15307710600 | 139700 | 139600 | 139700 | 139500 | 579 |
| 350 | 20240806 | 131500 | 15226868000 | 139600 | 139500 | 139600 | 139400 | 296 |
| 351 | 20240806 | 131400 | 15185578900 | 139500 | 139500 | 139500 | 139400 | 323 |
| 352 | 20240806 | 131300 | 15140520800 | 139500 | 139500 | 139500 | 139400 | 392 |
| 353 | 20240806 | 131200 | 15085837300 | 139500 | 139500 | 139500 | 139400 | 111 |
| 354 | 20240806 | 131100 | 15070355500 | 139500 | 139500 | 139500 | 139400 | 234 |
| 355 | 20240806 | 131000 | 15037722000 | 139500 | 139400 | 139600 | 139300 | 253 |
| 356 | 20240806 | 130900 | 15002439300 | 139400 | 139300 | 139400 | 139300 | 203 |
| 357 | 20240806 | 130800 | 14974150600 | 139200 | 139300 | 139400 | 139200 | 275 |
| 358 | 20240806 | 130700 | 14935848100 | 139300 | 139400 | 139400 | 139200 | 250 |
| 359 | 20240806 | 130600 | 14901012300 | 139400 | 139400 | 139500 | 139100 | 522 |
| 360 | 20240806 | 130500 | 14828271500 | 139400 | 139600 | 139700 | 139400 | 328 |
| 361 | 20240806 | 130400 | 14782495300 | 139600 | 139500 | 139600 | 139500 | 196 |
| 362 | 20240806 | 130300 | 14755134500 | 139600 | 139400 | 139600 | 139200 | 174 |
| 363 | 20240806 | 130200 | 14730887200 | 139100 | 139500 | 139700 | 138900 | 332 |
| 364 | 20240806 | 130100 | 14684623400 | 139700 | 139600 | 139700 | 139500 | 170 |
| 365 | 20240806 | 130000 | 14660899300 | 139600 | 139500 | 139700 | 139400 | 385 |
| 366 | 20240806 | 125900 | 14607192200 | 139500 | 139400 | 139500 | 139400 | 70 |
| 367 | 20240806 | 125800 | 14597429800 | 139500 | 139700 | 139700 | 139200 | 693 |
| 368 | 20240806 | 125700 | 14500791300 | 139800 | 140000 | 140100 | 139600 | 354 |
| 369 | 20240806 | 125600 | 14451249600 | 140000 | 139700 | 140000 | 139500 | 534 |
| 370 | 20240806 | 125500 | 14376672200 | 139700 | 140100 | 140200 | 139500 | 878 |
| 371 | 20240806 | 125400 | 14253810600 | 140200 | 140200 | 140200 | 140100 | 89 |
| 372 | 20240806 | 125300 | 14241333200 | 140200 | 140200 | 140200 | 140100 | 304 |
| 373 | 20240806 | 125200 | 14198712700 | 140200 | 140200 | 140200 | 140100 | 80 |
| 374 | 20240806 | 125100 | 14187499400 | 140100 | 140300 | 140300 | 140100 | 333 |
| 375 | 20240806 | 125000 | 14140819400 | 140200 | 140100 | 140300 | 140100 | 418 |
| 376 | 20240806 | 124900 | 14082213900 | 140200 | 140100 | 140200 | 140100 | 245 |
| 377 | 20240806 | 124800 | 14047868400 | 140200 | 140000 | 140300 | 140000 | 2160 |
| 378 | 20240806 | 124700 | 13745267300 | 140000 | 140000 | 140000 | 139900 | 295 |
| 379 | 20240806 | 124600 | 13703967600 | 140000 | 139900 | 140000 | 139800 | 605 |
| 380 | 20240806 | 124500 | 13619327000 | 139900 | 139900 | 139900 | 139800 | 60 |
| 381 | 20240806 | 124400 | 13610933500 | 139900 | 139900 | 139900 | 139800 | 242 |
| 382 | 20240806 | 124300 | 13577078600 | 139900 | 139900 | 139900 | 139600 | 1004 |
| 383 | 20240806 | 124200 | 13436764900 | 139900 | 139900 | 139900 | 139800 | 152 |
| 384 | 20240806 | 124100 | 13415500800 | 139900 | 139900 | 139900 | 139800 | 119 |
| 385 | 20240806 | 124000 | 13398853800 | 139900 | 139900 | 139900 | 139800 | 636 |
| 386 | 20240806 | 123900 | 13309909200 | 139900 | 139800 | 139900 | 139800 | 206 |
| 387 | 20240806 | 123800 | 13281090500 | 139900 | 139700 | 139900 | 139700 | 553 |
| 388 | 20240806 | 123700 | 13203774500 | 139800 | 139700 | 139800 | 139700 | 229 |
| 389 | 20240806 | 123600 | 13171761500 | 139800 | 139600 | 139800 | 139600 | 123 |
| 390 | 20240806 | 123500 | 13154573400 | 139700 | 139700 | 139700 | 139600 | 156 |
| 391 | 20240806 | 123400 | 13132780500 | 139700 | 139700 | 139700 | 139600 | 136 |
| 392 | 20240806 | 123300 | 13113782100 | 139700 | 139700 | 139700 | 139600 | 274 |
| 393 | 20240806 | 123200 | 13075523400 | 139700 | 139700 | 139700 | 139600 | 139 |
| 394 | 20240806 | 123100 | 13056105300 | 139700 | 139600 | 139700 | 139500 | 218 |
| 395 | 20240806 | 123000 | 13025673200 | 139600 | 139600 | 139600 | 139500 | 98 |
| 396 | 20240806 | 122900 | 13011993000 | 139600 | 139600 | 139700 | 139500 | 214 |
| 397 | 20240806 | 122800 | 12982107800 | 139700 | 139700 | 139700 | 139600 | 332 |
| 398 | 20240806 | 122700 | 12935755500 | 139700 | 139700 | 139700 | 139600 | 234 |
| 399 | 20240806 | 122600 | 12903066200 | 139700 | 139700 | 139700 | 139600 | 23 |
| 400 | 20240806 | 122500 | 12899854200 | 139700 | 139700 | 139800 | 139600 | 357 |
| 401 | 20240806 | 122400 | 12849968500 | 139700 | 139700 | 139700 | 139600 | 354 |
| 402 | 20240806 | 122300 | 12800515000 | 139700 | 139600 | 139700 | 139500 | 331 |
| 403 | 20240806 | 122200 | 12754302600 | 139600 | 139500 | 139600 | 139500 | 265 |
| 404 | 20240806 | 122100 | 12717311300 | 139500 | 139600 | 139600 | 139500 | 357 |
| 405 | 20240806 | 122000 | 12667496400 | 139600 | 139500 | 139600 | 139400 | 250 |
| 406 | 20240806 | 121900 | 12632608500 | 139400 | 139500 | 139500 | 139400 | 61 |
| 407 | 20240806 | 121800 | 12624099600 | 139500 | 139500 | 139500 | 139400 | 208 |
| 408 | 20240806 | 121700 | 12595084700 | 139500 | 139200 | 139500 | 139200 | 378 |
| 409 | 20240806 | 121600 | 12542405900 | 139200 | 139300 | 139300 | 139200 | 155 |
| 410 | 20240806 | 121500 | 12520827800 | 139300 | 139000 | 139300 | 138900 | 206 |
| 411 | 20240806 | 121400 | 12492170100 | 139000 | 139100 | 139300 | 138700 | 688 |
| 412 | 20240806 | 121300 | 12396575400 | 139100 | 139200 | 139200 | 139000 | 208 |
| 413 | 20240806 | 121200 | 12367633900 | 139300 | 139100 | 139300 | 139100 | 224 |
| 414 | 20240806 | 121100 | 12336461500 | 139100 | 139100 | 139100 | 139000 | 161 |
| 415 | 20240806 | 121000 | 12314066600 | 139100 | 139000 | 139100 | 139000 | 119 |
| 416 | 20240806 | 120900 | 12297516000 | 139100 | 139200 | 139300 | 139100 | 179 |
| 417 | 20240806 | 120800 | 12272603400 | 139300 | 139200 | 139400 | 139200 | 626 |
| 418 | 20240806 | 120700 | 12185419600 | 139100 | 139200 | 139200 | 139100 | 71 |
| 419 | 20240806 | 120600 | 12175537500 | 139200 | 139100 | 139200 | 139100 | 152 |
| 420 | 20240806 | 120500 | 12154385500 | 139000 | 139100 | 139200 | 139000 | 275 |
| 421 | 20240806 | 120400 | 12116121200 | 139100 | 138900 | 139200 | 138800 | 130 |
| 422 | 20240806 | 120300 | 12098061600 | 138900 | 138900 | 138900 | 138800 | 166 |
| 423 | 20240806 | 120200 | 12075004800 | 138900 | 138800 | 139200 | 138800 | 104 |
| 424 | 20240806 | 120100 | 12060559900 | 138800 | 138800 | 138800 | 138700 | 261 |
| 425 | 20240806 | 120000 | 12024334800 | 138700 | 139000 | 139100 | 138700 | 169 |
| 426 | 20240806 | 115900 | 12000873900 | 139000 | 139000 | 139000 | 138800 | 295 |
| 427 | 20240806 | 115800 | 11959898400 | 139000 | 139000 | 139200 | 138800 | 405 |
| 428 | 20240806 | 115700 | 11903634600 | 139000 | 139300 | 139300 | 138800 | 514 |
| 429 | 20240806 | 115600 | 11832159600 | 139300 | 139300 | 139400 | 139200 | 149 |
| 430 | 20240806 | 115500 | 11811404300 | 139400 | 139300 | 139400 | 139200 | 132 |
| 431 | 20240806 | 115400 | 11793014700 | 139300 | 139600 | 139600 | 139300 | 312 |
| 432 | 20240806 | 115300 | 11749508500 | 139600 | 139300 | 139600 | 139300 | 230 |
| 433 | 20240806 | 115200 | 11717427600 | 139200 | 139300 | 139300 | 139200 | 36 |
| 434 | 20240806 | 115100 | 11712413500 | 139300 | 139000 | 139500 | 138900 | 196 |
| 435 | 20240806 | 115000 | 11685127900 | 139000 | 139400 | 139500 | 138900 | 230 |
| 436 | 20240806 | 114900 | 11653091100 | 139400 | 139400 | 139400 | 139300 | 80 |
| 437 | 20240806 | 114800 | 11641939600 | 139400 | 139300 | 139400 | 139300 | 168 |
| 438 | 20240806 | 114700 | 11618527600 | 139300 | 139300 | 139300 | 139100 | 196 |
| 439 | 20240806 | 114600 | 11591233700 | 139200 | 139400 | 139400 | 139200 | 209 |
| 440 | 20240806 | 114500 | 11562113000 | 139300 | 139000 | 139300 | 138900 | 180 |
| 441 | 20240806 | 114400 | 11537066200 | 139000 | 139100 | 139400 | 139000 | 410 |
| 442 | 20240806 | 114300 | 11480016800 | 139100 | 139500 | 139500 | 139100 | 287 |
| 443 | 20240806 | 114200 | 11440028800 | 139400 | 139300 | 139400 | 139200 | 256 |
| 444 | 20240806 | 114100 | 11404367500 | 139300 | 139300 | 139400 | 139200 | 295 |
| 445 | 20240806 | 114000 | 11363271500 | 139300 | 139200 | 139300 | 139200 | 277 |
| 446 | 20240806 | 113900 | 11324701800 | 139100 | 138800 | 139100 | 138800 | 271 |
| 447 | 20240806 | 113800 | 11287040100 | 138800 | 138600 | 138800 | 138600 | 277 |
| 448 | 20240806 | 113700 | 11248626700 | 138500 | 138600 | 138600 | 138500 | 206 |
| 449 | 20240806 | 113600 | 11220076000 | 138600 | 138600 | 138600 | 138500 | 48 |
| 450 | 20240806 | 113500 | 11213423700 | 138600 | 138600 | 138600 | 138500 | 223 |
| 451 | 20240806 | 113400 | 11182516100 | 138500 | 138500 | 138600 | 138400 | 97 |
| 452 | 20240806 | 113300 | 11169080300 | 138500 | 138600 | 138600 | 138300 | 461 |
| 453 | 20240806 | 113200 | 11105258900 | 138500 | 138600 | 138700 | 138500 | 487 |
| 454 | 20240806 | 113100 | 11037758300 | 138600 | 138600 | 138600 | 138500 | 106 |
| 455 | 20240806 | 113000 | 11023069600 | 138500 | 138500 | 138600 | 138500 | 230 |
| 456 | 20240806 | 112900 | 10991194600 | 138500 | 138300 | 138600 | 138300 | 397 |
| 457 | 20240806 | 112800 | 10936230100 | 138300 | 138300 | 138300 | 138200 | 166 |
| 458 | 20240806 | 112700 | 10913278400 | 138300 | 138100 | 138300 | 138000 | 437 |
| 459 | 20240806 | 112600 | 10852873900 | 138100 | 137800 | 138100 | 137800 | 188 |
| 460 | 20240806 | 112500 | 10826933700 | 137900 | 137800 | 137900 | 137700 | 191 |
| 461 | 20240806 | 112400 | 10800614700 | 137800 | 137900 | 138000 | 137700 | 304 |
| 462 | 20240806 | 112300 | 10758694700 | 138000 | 138100 | 138100 | 137900 | 234 |
| 463 | 20240806 | 112200 | 10726402900 | 138100 | 137800 | 138100 | 137800 | 520 |
| 464 | 20240806 | 112100 | 10654662500 | 137700 | 138100 | 138100 | 137700 | 492 |
| 465 | 20240806 | 112000 | 10586811700 | 138100 | 138400 | 138400 | 138000 | 597 |
| 466 | 20240806 | 111900 | 10504248600 | 138400 | 138400 | 138400 | 138300 | 190 |
| 467 | 20240806 | 111800 | 10477955400 | 138400 | 138400 | 138400 | 138300 | 170 |
| 468 | 20240806 | 111700 | 10454431600 | 138400 | 138300 | 138400 | 138200 | 265 |
| 469 | 20240806 | 111600 | 10417785200 | 138300 | 138300 | 138300 | 138200 | 201 |
| 470 | 20240806 | 111500 | 10390001300 | 138300 | 138100 | 138300 | 138100 | 106 |
| 471 | 20240806 | 111400 | 10375350700 | 138300 | 137700 | 138300 | 137700 | 128 |
| 472 | 20240806 | 111300 | 10357702800 | 138000 | 137800 | 138100 | 137600 | 508 |
| 473 | 20240806 | 111200 | 10287706900 | 137700 | 138400 | 138400 | 137700 | 545 |
| 474 | 20240806 | 111100 | 10212513900 | 138100 | 138100 | 138200 | 138000 | 63 |
| 475 | 20240806 | 111000 | 10203815500 | 138100 | 138100 | 138200 | 138000 | 257 |
| 476 | 20240806 | 110900 | 10168321500 | 138100 | 137800 | 138100 | 137800 | 193 |
| 477 | 20240806 | 110800 | 10141704800 | 137800 | 138400 | 138500 | 137700 | 520 |
| 478 | 20240806 | 110700 | 10069835600 | 138400 | 138700 | 138700 | 138400 | 227 |
| 479 | 20240806 | 110600 | 10038369900 | 138700 | 138500 | 138700 | 138500 | 207 |
| 480 | 20240806 | 110500 | 10009684500 | 138500 | 138300 | 138700 | 138200 | 701 |
| 481 | 20240806 | 110400 | 9912582300 | 138300 | 138300 | 138300 | 138100 | 208 |
| 482 | 20240806 | 110300 | 9883827600 | 138100 | 138000 | 138300 | 137900 | 133 |
| 483 | 20240806 | 110200 | 9865458100 | 138000 | 137200 | 138200 | 137200 | 875 |
| 484 | 20240806 | 110100 | 9744860700 | 137300 | 137200 | 137400 | 137000 | 657 |
| 485 | 20240806 | 110000 | 9654743400 | 137100 | 137000 | 137200 | 136900 | 176 |
| 486 | 20240806 | 105900 | 9630631900 | 137000 | 136700 | 137100 | 136700 | 306 |
| 487 | 20240806 | 105800 | 9588734600 | 136800 | 136800 | 136800 | 136500 | 300 |
| 488 | 20240806 | 105700 | 9547724800 | 136800 | 136900 | 136900 | 136600 | 204 |
| 489 | 20240806 | 105600 | 9519843500 | 136500 | 136200 | 137100 | 136200 | 97 |
| 490 | 20240806 | 105500 | 9506613500 | 136300 | 136400 | 136500 | 136100 | 614 |
| 491 | 20240806 | 105400 | 9422893700 | 136500 | 136600 | 136600 | 136000 | 1052 |
| 492 | 20240806 | 105300 | 9279366500 | 136600 | 136900 | 136900 | 136500 | 695 |
| 493 | 20240806 | 105200 | 9184356000 | 137000 | 137300 | 137300 | 137000 | 159 |
| 494 | 20240806 | 105100 | 9162560300 | 137300 | 136800 | 137300 | 136800 | 410 |
| 495 | 20240806 | 105000 | 9106307000 | 136700 | 136900 | 136900 | 136700 | 182 |
| 496 | 20240806 | 104900 | 9081411900 | 136800 | 136900 | 137000 | 136700 | 220 |
| 497 | 20240806 | 104800 | 9051301400 | 136700 | 136700 | 137200 | 136200 | 501 |
| 498 | 20240806 | 104700 | 8982813900 | 136700 | 135800 | 136700 | 135800 | 246 |
| 499 | 20240806 | 104600 | 8949295000 | 135700 | 136000 | 136000 | 135300 | 743 |
| 500 | 20240806 | 104500 | 8848414100 | 136700 | 136100 | 137300 | 136000 | 789 |
| 501 | 20240806 | 104400 | 8740820700 | 136100 | 135700 | 136200 | 135700 | 545 |
| 502 | 20240806 | 104300 | 8666670200 | 135700 | 135200 | 135800 | 135100 | 1069 |
| 503 | 20240806 | 104200 | 8521989600 | 135500 | 135600 | 135800 | 135100 | 1556 |
| 504 | 20240806 | 104100 | 8311320500 | 135700 | 135800 | 136000 | 135500 | 237 |
| 505 | 20240806 | 104000 | 8279172800 | 135800 | 136200 | 136300 | 135700 | 931 |
| 506 | 20240806 | 103900 | 8152549600 | 136300 | 136600 | 136800 | 136000 | 725 |
| 507 | 20240806 | 103800 | 8053679200 | 136600 | 137000 | 137000 | 136600 | 416 |
| 508 | 20240806 | 103700 | 7996791900 | 137000 | 137100 | 137300 | 137000 | 142 |
| 509 | 20240806 | 103600 | 7977316100 | 137300 | 137200 | 137500 | 136800 | 201 |
| 510 | 20240806 | 103500 | 7949757300 | 137300 | 137600 | 137600 | 137200 | 345 |
| 511 | 20240806 | 103400 | 7902382300 | 137700 | 137300 | 137700 | 137300 | 97 |
| 512 | 20240806 | 103300 | 7889060500 | 137300 | 137100 | 137500 | 137000 | 249 |
| 513 | 20240806 | 103200 | 7854886500 | 137100 | 137400 | 137400 | 136700 | 923 |
| 514 | 20240806 | 103100 | 7728434700 | 137400 | 137700 | 137800 | 137400 | 187 |
| 515 | 20240806 | 103000 | 7702709900 | 138000 | 137900 | 138000 | 137500 | 344 |
| 516 | 20240806 | 102900 | 7655357600 | 137900 | 137800 | 138000 | 137800 | 521 |
| 517 | 20240806 | 102800 | 7583548400 | 137800 | 137900 | 137900 | 137800 | 120 |
| 518 | 20240806 | 102700 | 7567006800 | 137900 | 138000 | 138000 | 137800 | 537 |
| 519 | 20240806 | 102600 | 7492948300 | 138000 | 138300 | 138300 | 138000 | 177 |
| 520 | 20240806 | 102500 | 7468500900 | 138300 | 138400 | 138400 | 138000 | 24 |
| 521 | 20240806 | 102400 | 7465182500 | 138400 | 138500 | 138500 | 137900 | 197 |
| 522 | 20240806 | 102300 | 7437985300 | 138600 | 138000 | 138600 | 137900 | 440 |
| 523 | 20240806 | 102200 | 7377258500 | 138100 | 138000 | 138600 | 138000 | 257 |
| 524 | 20240806 | 102100 | 7341732200 | 138000 | 138400 | 138400 | 138000 | 160 |
| 525 | 20240806 | 102000 | 7319631300 | 138300 | 137800 | 138400 | 137800 | 297 |
| 526 | 20240806 | 101900 | 7278620200 | 138000 | 138400 | 138500 | 138000 | 266 |
| 527 | 20240806 | 101800 | 7241890200 | 138200 | 138200 | 138200 | 138100 | 17 |
| 528 | 20240806 | 101700 | 7239541900 | 138200 | 138200 | 138200 | 137900 | 320 |
| 529 | 20240806 | 101600 | 7195387600 | 138000 | 138400 | 138400 | 137900 | 448 |
| 530 | 20240806 | 101500 | 7133591500 | 138000 | 138000 | 138500 | 137900 | 243 |
| 531 | 20240806 | 101400 | 7100045900 | 138000 | 138600 | 138600 | 138000 | 293 |
| 532 | 20240806 | 101300 | 7059598800 | 138600 | 138300 | 138700 | 138000 | 470 |
| 533 | 20240806 | 101200 | 6994622200 | 138300 | 138500 | 138600 | 138000 | 572 |
| 534 | 20240806 | 101100 | 6915556800 | 138500 | 139000 | 139000 | 138500 | 349 |
| 535 | 20240806 | 101000 | 6867162200 | 139000 | 139200 | 139200 | 138800 | 89 |
| 536 | 20240806 | 100900 | 6854791700 | 138900 | 139200 | 139500 | 138700 | 293 |
| 537 | 20240806 | 100800 | 6814039700 | 139200 | 139900 | 139900 | 139200 | 625 |
| 538 | 20240806 | 100700 | 6726850000 | 139900 | 140000 | 140100 | 139800 | 145 |
| 539 | 20240806 | 100600 | 6706563100 | 140000 | 139900 | 140000 | 139500 | 293 |
| 540 | 20240806 | 100500 | 6665596000 | 139900 | 139500 | 140100 | 139500 | 678 |
| 541 | 20240806 | 100400 | 6570753500 | 140000 | 139600 | 140000 | 139200 | 469 |
| 542 | 20240806 | 100300 | 6505203900 | 139900 | 139500 | 140000 | 139100 | 1818 |
| 543 | 20240806 | 100200 | 6251219000 | 139200 | 139000 | 139600 | 139000 | 484 |
| 544 | 20240806 | 100100 | 6183793800 | 139100 | 138500 | 139200 | 138500 | 241 |
| 545 | 20240806 | 100000 | 6150342700 | 138300 | 138300 | 139100 | 138300 | 548 |
| 546 | 20240806 | 095900 | 6074318200 | 138300 | 138400 | 138600 | 138100 | 468 |
| 547 | 20240806 | 095800 | 6009563900 | 138500 | 138700 | 138800 | 138400 | 356 |
| 548 | 20240806 | 095700 | 5960228800 | 138800 | 138900 | 139100 | 138700 | 381 |
| 549 | 20240806 | 095600 | 5907326400 | 139200 | 138500 | 139200 | 138200 | 948 |
| 550 | 20240806 | 095500 | 5775690000 | 138200 | 138500 | 138800 | 138200 | 708 |
| 551 | 20240806 | 095400 | 5677566000 | 138600 | 138300 | 138700 | 138300 | 591 |
| 552 | 20240806 | 095300 | 5595730700 | 138400 | 138300 | 138500 | 138100 | 457 |
| 553 | 20240806 | 095200 | 5532558700 | 138100 | 138400 | 138500 | 138100 | 345 |
| 554 | 20240806 | 095100 | 5484856600 | 138400 | 138300 | 138500 | 138000 | 464 |
| 555 | 20240806 | 095000 | 5420665900 | 138400 | 138100 | 138400 | 137900 | 839 |
| 556 | 20240806 | 094900 | 5304749000 | 138000 | 137900 | 138200 | 137900 | 431 |
| 557 | 20240806 | 094800 | 5245250000 | 138200 | 137900 | 138300 | 137900 | 570 |
| 558 | 20240806 | 094700 | 5166500500 | 138000 | 138200 | 138200 | 137800 | 345 |
| 559 | 20240806 | 094600 | 5118913500 | 138200 | 138200 | 138300 | 137800 | 452 |
| 560 | 20240806 | 094500 | 5056531800 | 137600 | 137400 | 138300 | 137400 | 564 |
| 561 | 20240806 | 094400 | 4978915200 | 137500 | 137900 | 137900 | 137300 | 882 |
| 562 | 20240806 | 094300 | 4857622900 | 137600 | 138200 | 138300 | 137600 | 1424 |
| 563 | 20240806 | 094200 | 4661401400 | 138100 | 138000 | 138100 | 137900 | 689 |
| 564 | 20240806 | 094100 | 4566310600 | 138000 | 138200 | 138300 | 137900 | 288 |
| 565 | 20240806 | 094000 | 4526575500 | 138100 | 138300 | 138400 | 137900 | 1060 |
| 566 | 20240806 | 093900 | 4380225100 | 138100 | 137900 | 138400 | 137800 | 1119 |
| 567 | 20240806 | 093800 | 4225763900 | 138000 | 138500 | 138500 | 137900 | 948 |
| 568 | 20240806 | 093700 | 4094852200 | 138600 | 138900 | 139000 | 138100 | 409 |
| 569 | 20240806 | 093600 | 4038126800 | 138900 | 138800 | 139100 | 138000 | 1262 |
| 570 | 20240806 | 093500 | 3863028300 | 138800 | 138600 | 139500 | 138500 | 2103 |
| 571 | 20240806 | 093400 | 3571142100 | 138700 | 138300 | 138700 | 138200 | 1178 |
| 572 | 20240806 | 093300 | 3408063700 | 138300 | 138300 | 138300 | 138200 | 38 |
| 573 | 20240806 | 093200 | 3402809100 | 138300 | 138000 | 138300 | 137900 | 142 |
| 574 | 20240806 | 093100 | 3383197100 | 138200 | 138500 | 138500 | 137900 | 556 |
| 575 | 20240806 | 093000 | 3306412100 | 138600 | 138600 | 138600 | 138100 | 137 |
| 576 | 20240806 | 092900 | 3287441100 | 138600 | 138400 | 138600 | 138000 | 550 |
| 577 | 20240806 | 092800 | 3211414400 | 138500 | 138100 | 138500 | 137900 | 668 |
| 578 | 20240806 | 092700 | 3119027900 | 138100 | 138000 | 138100 | 137700 | 438 |
| 579 | 20240806 | 092600 | 3058667600 | 137900 | 138300 | 138300 | 137700 | 92 |
| 580 | 20240806 | 092500 | 3045990900 | 138000 | 138200 | 138400 | 137600 | 625 |
| 581 | 20240806 | 092400 | 2959740000 | 138000 | 138100 | 138300 | 138000 | 851 |
| 582 | 20240806 | 092300 | 2842149300 | 138000 | 137900 | 138100 | 137600 | 645 |
| 583 | 20240806 | 092200 | 2753297700 | 137900 | 138000 | 138100 | 137600 | 306 |
| 584 | 20240806 | 092100 | 2711111500 | 138000 | 138000 | 138100 | 137900 | 781 |
| 585 | 20240806 | 092000 | 2603332900 | 138000 | 138200 | 138200 | 137800 | 240 |
| 586 | 20240806 | 091900 | 2570202200 | 138200 | 138200 | 138200 | 137900 | 214 |
| 587 | 20240806 | 091800 | 2540662800 | 138100 | 138000 | 138100 | 137400 | 209 |
| 588 | 20240806 | 091700 | 2511888400 | 137400 | 138500 | 138500 | 137300 | 743 |
| 589 | 20240806 | 091600 | 2409284000 | 138500 | 138100 | 138500 | 138100 | 594 |
| 590 | 20240806 | 091500 | 2327171100 | 138100 | 138300 | 138500 | 138000 | 503 |
| 591 | 20240806 | 091400 | 2257628400 | 138400 | 138600 | 138700 | 138300 | 456 |
| 592 | 20240806 | 091300 | 2194444900 | 138600 | 138400 | 138600 | 138000 | 387 |
| 593 | 20240806 | 091200 | 2140908300 | 138400 | 138100 | 138700 | 137700 | 397 |
| 594 | 20240806 | 091100 | 2086077300 | 137200 | 136700 | 138600 | 136700 | 983 |
| 595 | 20240806 | 091000 | 1950519900 | 136700 | 136500 | 136700 | 136400 | 288 |
| 596 | 20240806 | 090900 | 1911195100 | 136400 | 136000 | 136500 | 135800 | 681 |
| 597 | 20240806 | 090800 | 1818405200 | 135900 | 136600 | 136600 | 134200 | 989 |
| 598 | 20240806 | 090700 | 1684388300 | 136600 | 137700 | 137700 | 136600 | 594 |
| 599 | 20240806 | 090600 | 1602741600 | 137700 | 138600 | 138900 | 137600 | 939 |
| 600 | 20240806 | 090500 | 1473061000 | 138500 | 139700 | 139900 | 138500 | 417 |
| 601 | 20240806 | 090400 | 1415009000 | 139200 | 139600 | 139900 | 139200 | 495 |
| 602 | 20240806 | 090300 | 1345991100 | 139600 | 140100 | 140200 | 138800 | 660 |
| 603 | 20240806 | 090200 | 1253712100 | 140200 | 140200 | 140200 | 139600 | 448 |
| 604 | 20240806 | 090100 | 1190973700 | 140200 | 140300 | 141000 | 139700 | 4077 |
| 605 | 20240806 | 090000 | 619302900 | 140200 | 140300 | 140300 | 138600 | 4411 |