35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 3 | 20240821 | 190200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20240821 | 190100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20240821 | 190000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20240821 | 185900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20240821 | 185800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20240821 | 185700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20240821 | 185600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20240821 | 185500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20240821 | 185400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20240821 | 185300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20240821 | 185200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20240821 | 185100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20240821 | 185000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20240821 | 184900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20240821 | 184800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20240821 | 184700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20240821 | 184600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20240821 | 184500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20240821 | 184400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20240821 | 184300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20240821 | 184200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20240821 | 184100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20240821 | 184000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20240821 | 183900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20240821 | 183800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20240821 | 183700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20240821 | 183600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20240821 | 183500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20240821 | 183400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20240821 | 183300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 33 | 20240821 | 183200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20240821 | 183100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20240821 | 183000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20240821 | 182900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20240821 | 182800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20240821 | 182700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20240821 | 182600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20240821 | 182500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20240821 | 182400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20240821 | 182300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20240821 | 182200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20240821 | 182100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20240821 | 182000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20240821 | 181900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20240821 | 181800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20240821 | 181700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20240821 | 181600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20240821 | 181500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20240821 | 181400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20240821 | 181300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20240821 | 181200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20240821 | 181100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20240821 | 181000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20240821 | 180900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20240821 | 180800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20240821 | 180700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20240821 | 180600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20240821 | 180500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20240821 | 180400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20240821 | 180300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 63 | 20240821 | 180200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20240821 | 180100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20240821 | 180000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20240821 | 175900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20240821 | 175800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20240821 | 175700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20240821 | 175600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20240821 | 175500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20240821 | 175400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20240821 | 175300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20240821 | 175200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20240821 | 175100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20240821 | 175000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20240821 | 174900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20240821 | 174800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20240821 | 174700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20240821 | 174600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20240821 | 174500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20240821 | 174400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20240821 | 174300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20240821 | 174200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20240821 | 174100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20240821 | 174000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20240821 | 173900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20240821 | 173800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20240821 | 173700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20240821 | 173600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20240821 | 173500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20240821 | 173400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20240821 | 173300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 93 | 20240821 | 173200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20240821 | 173100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20240821 | 173000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20240821 | 172900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20240821 | 172800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20240821 | 172700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20240821 | 172600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20240821 | 172500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20240821 | 172400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20240821 | 172300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20240821 | 172200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20240821 | 172100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20240821 | 172000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20240821 | 171900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20240821 | 171800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20240821 | 171700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20240821 | 171600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20240821 | 171500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20240821 | 171400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20240821 | 171300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20240821 | 171200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20240821 | 171100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20240821 | 171000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20240821 | 170900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20240821 | 170800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20240821 | 170700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20240821 | 170600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20240821 | 170500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20240821 | 170400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20240821 | 170300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 123 | 20240821 | 170200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20240821 | 170100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20240821 | 170000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20240821 | 165900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20240821 | 165800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20240821 | 165700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20240821 | 165600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20240821 | 165500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20240821 | 165400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20240821 | 165300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20240821 | 165200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20240821 | 165100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20240821 | 165000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20240821 | 164900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20240821 | 164800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20240821 | 164700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20240821 | 164600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20240821 | 164500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20240821 | 164400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20240821 | 164300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20240821 | 164200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20240821 | 164100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20240821 | 164000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20240821 | 163900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20240821 | 163800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20240821 | 163700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20240821 | 163600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20240821 | 163500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20240821 | 163400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20240821 | 163300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 153 | 20240821 | 163200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20240821 | 163100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20240821 | 163000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20240821 | 162900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20240821 | 162800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20240821 | 162700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20240821 | 162600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20240821 | 162500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20240821 | 162400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20240821 | 162300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20240821 | 162200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20240821 | 162100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20240821 | 162000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20240821 | 161900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20240821 | 161800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20240821 | 161700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20240821 | 161600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20240821 | 161500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20240821 | 161400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20240821 | 161300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20240821 | 161200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20240821 | 161100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20240821 | 161000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20240821 | 160900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20240821 | 160800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20240821 | 160700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20240821 | 160600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20240821 | 160500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20240821 | 160400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20240821 | 160300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 183 | 20240821 | 160200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20240821 | 160100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20240821 | 160000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20240821 | 155900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20240821 | 155800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20240821 | 155700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20240821 | 155600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20240821 | 155500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20240821 | 155400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20240821 | 155300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20240821 | 155200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20240821 | 155100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20240821 | 155000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20240821 | 154900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20240821 | 154800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20240821 | 154700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20240821 | 154600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20240821 | 154500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20240821 | 154400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20240821 | 154300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20240821 | 154200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20240821 | 154100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20240821 | 154000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20240821 | 153900 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20240821 | 153800 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20240821 | 153700 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20240821 | 153600 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20240821 | 153500 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20240821 | 153400 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20240821 | 153300 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 213 | 20240821 | 153200 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20240821 | 153100 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20240821 | 153000 | 18866720300 | 146300 | 146300 | 146300 | 146300 | 6108 |
| 216 | 20240821 | 152900 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20240821 | 152800 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20240821 | 152700 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20240821 | 152600 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20240821 | 152500 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20240821 | 152400 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20240821 | 152300 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20240821 | 152200 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20240821 | 152100 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20240821 | 152000 | 17973119900 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20240821 | 151900 | 17973119900 | 146300 | 146300 | 146400 | 146300 | 72 |
| 227 | 20240821 | 151800 | 17962585400 | 146300 | 146400 | 146400 | 146300 | 227 |
| 228 | 20240821 | 151700 | 17929368400 | 146500 | 146700 | 146700 | 146500 | 21 |
| 229 | 20240821 | 151600 | 17926290300 | 146700 | 146600 | 147200 | 146600 | 560 |
| 230 | 20240821 | 151500 | 17844030400 | 147000 | 146400 | 147100 | 146300 | 497 |
| 231 | 20240821 | 151400 | 17771022900 | 146300 | 146900 | 147000 | 146300 | 451 |
| 232 | 20240821 | 151300 | 17704842800 | 146900 | 147000 | 147000 | 146500 | 153 |
| 233 | 20240821 | 151200 | 17682389800 | 147000 | 146700 | 147000 | 146500 | 545 |
| 234 | 20240821 | 151100 | 17602366200 | 146700 | 146800 | 146800 | 146700 | 191 |
| 235 | 20240821 | 151000 | 17574332000 | 146800 | 146800 | 147000 | 146700 | 150 |
| 236 | 20240821 | 150900 | 17552315900 | 147000 | 147000 | 147100 | 146700 | 555 |
| 237 | 20240821 | 150800 | 17470803100 | 147100 | 147100 | 147100 | 146900 | 287 |
| 238 | 20240821 | 150700 | 17428591300 | 147100 | 147100 | 147100 | 147000 | 447 |
| 239 | 20240821 | 150600 | 17362854600 | 147100 | 147000 | 147200 | 146900 | 369 |
| 240 | 20240821 | 150500 | 17308592200 | 147100 | 147200 | 147200 | 147000 | 170 |
| 241 | 20240821 | 150400 | 17283574700 | 146900 | 147100 | 147200 | 146900 | 488 |
| 242 | 20240821 | 150300 | 17211768200 | 147000 | 147200 | 147300 | 147000 | 346 |
| 243 | 20240821 | 150200 | 17160861300 | 147300 | 147000 | 147300 | 147000 | 697 |
| 244 | 20240821 | 150100 | 17058301500 | 147000 | 146900 | 147200 | 146900 | 268 |
| 245 | 20240821 | 150000 | 17018885200 | 146800 | 146900 | 147300 | 146700 | 296 |
| 246 | 20240821 | 145900 | 16975397300 | 147000 | 147200 | 147300 | 146900 | 727 |
| 247 | 20240821 | 145800 | 16868425400 | 147200 | 147200 | 147200 | 147000 | 193 |
| 248 | 20240821 | 145700 | 16840023300 | 147200 | 146900 | 147200 | 146900 | 554 |
| 249 | 20240821 | 145600 | 16758553000 | 147000 | 147000 | 147000 | 146900 | 364 |
| 250 | 20240821 | 145500 | 16705060100 | 147000 | 146900 | 147000 | 146800 | 318 |
| 251 | 20240821 | 145400 | 16658339200 | 146800 | 147000 | 147100 | 146800 | 496 |
| 252 | 20240821 | 145300 | 16585425700 | 147100 | 147000 | 147100 | 146900 | 300 |
| 253 | 20240821 | 145200 | 16541323700 | 147000 | 146800 | 147000 | 146700 | 467 |
| 254 | 20240821 | 145100 | 16472740500 | 146800 | 147000 | 147000 | 146400 | 743 |
| 255 | 20240821 | 145000 | 16363679700 | 147000 | 147000 | 147000 | 146900 | 200 |
| 256 | 20240821 | 144900 | 16334282300 | 146900 | 147000 | 147200 | 146900 | 536 |
| 257 | 20240821 | 144800 | 16255437400 | 147100 | 146900 | 147100 | 146900 | 358 |
| 258 | 20240821 | 144700 | 16202798400 | 147000 | 146800 | 147100 | 146800 | 568 |
| 259 | 20240821 | 144600 | 16119311000 | 146800 | 146800 | 146900 | 146700 | 324 |
| 260 | 20240821 | 144500 | 16071746200 | 147000 | 147300 | 147300 | 146900 | 962 |
| 261 | 20240821 | 144400 | 15930226700 | 147300 | 147200 | 147300 | 147000 | 536 |
| 262 | 20240821 | 144300 | 15851328900 | 147200 | 147100 | 147200 | 147000 | 386 |
| 263 | 20240821 | 144200 | 15794545400 | 147100 | 147000 | 147200 | 147000 | 502 |
| 264 | 20240821 | 144100 | 15720693600 | 147000 | 147000 | 147100 | 146900 | 274 |
| 265 | 20240821 | 144000 | 15680412700 | 146900 | 147100 | 147100 | 146900 | 255 |
| 266 | 20240821 | 143900 | 15642923200 | 147000 | 147000 | 147100 | 146900 | 595 |
| 267 | 20240821 | 143800 | 15555448300 | 146900 | 146900 | 147000 | 146900 | 226 |
| 268 | 20240821 | 143700 | 15522232800 | 147000 | 146900 | 147000 | 146800 | 504 |
| 269 | 20240821 | 143600 | 15448182300 | 146900 | 147000 | 147000 | 146800 | 346 |
| 270 | 20240821 | 143500 | 15397364200 | 146900 | 147300 | 147400 | 146900 | 744 |
| 271 | 20240821 | 143400 | 15287919100 | 147400 | 147200 | 147400 | 147100 | 591 |
| 272 | 20240821 | 143300 | 15200900900 | 147300 | 147300 | 147300 | 147200 | 212 |
| 273 | 20240821 | 143200 | 15169674900 | 147300 | 147200 | 147300 | 147100 | 977 |
| 274 | 20240821 | 143100 | 15025807200 | 147100 | 147200 | 147200 | 147100 | 255 |
| 275 | 20240821 | 143000 | 14988272000 | 147100 | 147200 | 147200 | 147100 | 359 |
| 276 | 20240821 | 142900 | 14935431200 | 147100 | 147100 | 147200 | 147000 | 475 |
| 277 | 20240821 | 142800 | 14865546100 | 147100 | 146900 | 147100 | 146900 | 222 |
| 278 | 20240821 | 142700 | 14832898300 | 147000 | 146900 | 147100 | 146800 | 624 |
| 279 | 20240821 | 142600 | 14741185500 | 146900 | 147100 | 147100 | 146800 | 522 |
| 280 | 20240821 | 142500 | 14664485500 | 147100 | 147100 | 147200 | 147000 | 426 |
| 281 | 20240821 | 142400 | 14601818300 | 147100 | 147100 | 147100 | 147000 | 572 |
| 282 | 20240821 | 142300 | 14517683300 | 147100 | 147000 | 147100 | 146900 | 710 |
| 283 | 20240821 | 142200 | 14413292400 | 147000 | 147000 | 147000 | 146900 | 535 |
| 284 | 20240821 | 142100 | 14334648500 | 147000 | 146900 | 147000 | 146900 | 392 |
| 285 | 20240821 | 142000 | 14277040600 | 147000 | 146900 | 147000 | 146800 | 315 |
| 286 | 20240821 | 141900 | 14230743200 | 146900 | 146800 | 146900 | 146800 | 576 |
| 287 | 20240821 | 141800 | 14146129400 | 146900 | 146800 | 146900 | 146800 | 279 |
| 288 | 20240821 | 141700 | 14105150700 | 146900 | 146700 | 146900 | 146700 | 624 |
| 289 | 20240821 | 141600 | 14013537000 | 146800 | 146800 | 146800 | 146700 | 273 |
| 290 | 20240821 | 141500 | 13973464900 | 146800 | 146900 | 146900 | 146700 | 404 |
| 291 | 20240821 | 141400 | 13914160400 | 146900 | 146800 | 146900 | 146800 | 589 |
| 292 | 20240821 | 141300 | 13827645800 | 146800 | 146900 | 146900 | 146800 | 489 |
| 293 | 20240821 | 141200 | 13755825500 | 146900 | 146800 | 146900 | 146800 | 466 |
| 294 | 20240821 | 141100 | 13687410200 | 146800 | 146700 | 146800 | 146700 | 275 |
| 295 | 20240821 | 141000 | 13647056700 | 146700 | 146600 | 146700 | 146600 | 129 |
| 296 | 20240821 | 140900 | 13628134200 | 146700 | 146600 | 146700 | 146500 | 359 |
| 297 | 20240821 | 140800 | 13575520900 | 146600 | 146700 | 146800 | 146500 | 1149 |
| 298 | 20240821 | 140700 | 13407109000 | 146800 | 146700 | 146800 | 146700 | 399 |
| 299 | 20240821 | 140600 | 13348536100 | 146800 | 146700 | 146800 | 146700 | 237 |
| 300 | 20240821 | 140500 | 13313745500 | 146800 | 146800 | 146800 | 146700 | 224 |
| 301 | 20240821 | 140400 | 13280863900 | 146800 | 146700 | 146800 | 146700 | 579 |
| 302 | 20240821 | 140300 | 13195872700 | 146700 | 146800 | 146800 | 146700 | 228 |
| 303 | 20240821 | 140200 | 13162410300 | 146800 | 146700 | 146800 | 146600 | 539 |
| 304 | 20240821 | 140100 | 13083307200 | 146700 | 146700 | 146800 | 146600 | 252 |
| 305 | 20240821 | 140000 | 13046340500 | 146700 | 146600 | 146700 | 146600 | 234 |
| 306 | 20240821 | 135900 | 13012015700 | 146600 | 146600 | 146700 | 146600 | 504 |
| 307 | 20240821 | 135800 | 12938093300 | 146500 | 146700 | 146700 | 146500 | 431 |
| 308 | 20240821 | 135700 | 12874891800 | 146700 | 146600 | 146700 | 146500 | 561 |
| 309 | 20240821 | 135600 | 12792605300 | 146600 | 146600 | 146600 | 146500 | 203 |
| 310 | 20240821 | 135500 | 12762845900 | 146600 | 146600 | 146600 | 146500 | 235 |
| 311 | 20240821 | 135400 | 12728404100 | 146500 | 146300 | 146600 | 146300 | 658 |
| 312 | 20240821 | 135300 | 12632050700 | 146400 | 146500 | 146600 | 146400 | 260 |
| 313 | 20240821 | 135200 | 12593967700 | 146500 | 146600 | 146600 | 146400 | 606 |
| 314 | 20240821 | 135100 | 12505152100 | 146600 | 146400 | 146600 | 146300 | 550 |
| 315 | 20240821 | 135000 | 12424614200 | 146300 | 146400 | 146400 | 146300 | 148 |
| 316 | 20240821 | 134900 | 12402947600 | 146300 | 146200 | 146400 | 146200 | 264 |
| 317 | 20240821 | 134800 | 12364312100 | 146300 | 146300 | 146400 | 146100 | 296 |
| 318 | 20240821 | 134700 | 12321017400 | 146300 | 146400 | 146600 | 146200 | 840 |
| 319 | 20240821 | 134600 | 12198073000 | 146400 | 146400 | 146600 | 146300 | 314 |
| 320 | 20240821 | 134500 | 12152090000 | 146500 | 146500 | 146500 | 146400 | 147 |
| 321 | 20240821 | 134400 | 12130556200 | 146500 | 146400 | 146500 | 146300 | 399 |
| 322 | 20240821 | 134300 | 12072109700 | 146400 | 146400 | 146400 | 146300 | 246 |
| 323 | 20240821 | 134200 | 12036098100 | 146400 | 146400 | 146500 | 146300 | 526 |
| 324 | 20240821 | 134100 | 11959090600 | 146400 | 146300 | 146400 | 146300 | 186 |
| 325 | 20240821 | 134000 | 11931860800 | 146400 | 146400 | 146400 | 146300 | 211 |
| 326 | 20240821 | 133900 | 11900971700 | 146400 | 146300 | 146400 | 146200 | 289 |
| 327 | 20240821 | 133800 | 11858677100 | 146200 | 146200 | 146300 | 146200 | 200 |
| 328 | 20240821 | 133700 | 11829427900 | 146100 | 146200 | 146300 | 146100 | 433 |
| 329 | 20240821 | 133600 | 11766101100 | 146200 | 146200 | 146300 | 146100 | 263 |
| 330 | 20240821 | 133500 | 11727649200 | 146200 | 146200 | 146200 | 146100 | 178 |
| 331 | 20240821 | 133400 | 11701628000 | 146200 | 146200 | 146300 | 146000 | 509 |
| 332 | 20240821 | 133300 | 11627222800 | 146200 | 146100 | 146300 | 146000 | 161 |
| 333 | 20240821 | 133200 | 11603692700 | 146100 | 146000 | 146200 | 146000 | 308 |
| 334 | 20240821 | 133100 | 11558698000 | 145900 | 146000 | 146100 | 145900 | 197 |
| 335 | 20240821 | 133000 | 11529930900 | 146000 | 146000 | 146100 | 146000 | 219 |
| 336 | 20240821 | 132900 | 11497942100 | 146000 | 146000 | 146100 | 145900 | 422 |
| 337 | 20240821 | 132800 | 11436329400 | 146000 | 145900 | 146000 | 145900 | 133 |
| 338 | 20240821 | 132700 | 11416920100 | 145800 | 146000 | 146000 | 145800 | 522 |
| 339 | 20240821 | 132600 | 11340727200 | 146000 | 145900 | 146000 | 145800 | 162 |
| 340 | 20240821 | 132500 | 11317086400 | 145900 | 146000 | 146000 | 145900 | 107 |
| 341 | 20240821 | 132400 | 11301466600 | 146000 | 145900 | 146000 | 145800 | 404 |
| 342 | 20240821 | 132300 | 11242486600 | 145800 | 145900 | 146000 | 145800 | 99 |
| 343 | 20240821 | 132200 | 11228041700 | 146000 | 145900 | 146000 | 145800 | 439 |
| 344 | 20240821 | 132100 | 11163980600 | 145900 | 145900 | 145900 | 145800 | 119 |
| 345 | 20240821 | 132000 | 11146619700 | 145800 | 145800 | 145900 | 145800 | 183 |
| 346 | 20240821 | 131900 | 11119927600 | 145900 | 145900 | 145900 | 145700 | 402 |
| 347 | 20240821 | 131800 | 11061296700 | 145900 | 145800 | 145900 | 145700 | 165 |
| 348 | 20240821 | 131700 | 11037240300 | 145900 | 145700 | 145900 | 145700 | 353 |
| 349 | 20240821 | 131600 | 10985775100 | 145800 | 145600 | 145800 | 145600 | 525 |
| 350 | 20240821 | 131500 | 10909271800 | 145600 | 145700 | 145700 | 145600 | 193 |
| 351 | 20240821 | 131400 | 10881158000 | 145700 | 145300 | 145700 | 145200 | 908 |
| 352 | 20240821 | 131300 | 10749086200 | 145400 | 145300 | 145500 | 145300 | 171 |
| 353 | 20240821 | 131200 | 10724221100 | 145300 | 145400 | 145500 | 145300 | 293 |
| 354 | 20240821 | 131100 | 10681611000 | 145300 | 145300 | 145300 | 145100 | 201 |
| 355 | 20240821 | 131000 | 10652409600 | 145300 | 145400 | 145400 | 145000 | 316 |
| 356 | 20240821 | 130900 | 10606544000 | 145300 | 144800 | 145300 | 144800 | 1378 |
| 357 | 20240821 | 130800 | 10406698400 | 144800 | 144800 | 144800 | 144700 | 154 |
| 358 | 20240821 | 130700 | 10384399800 | 144800 | 144700 | 144900 | 144700 | 259 |
| 359 | 20240821 | 130600 | 10346913600 | 144700 | 144800 | 144800 | 144700 | 224 |
| 360 | 20240821 | 130500 | 10314482300 | 144700 | 144400 | 144800 | 144400 | 167 |
| 361 | 20240821 | 130400 | 10290337400 | 144400 | 144700 | 144700 | 144400 | 151 |
| 362 | 20240821 | 130300 | 10268510300 | 144700 | 144700 | 144700 | 144600 | 80 |
| 363 | 20240821 | 130200 | 10256936100 | 144700 | 144700 | 144700 | 144600 | 90 |
| 364 | 20240821 | 130100 | 10243915300 | 144600 | 144600 | 144700 | 144600 | 106 |
| 365 | 20240821 | 130000 | 10228579900 | 144700 | 144700 | 144800 | 144500 | 337 |
| 366 | 20240821 | 125900 | 10179833800 | 144800 | 145000 | 145000 | 144800 | 86 |
| 367 | 20240821 | 125800 | 10167370600 | 144700 | 144800 | 145000 | 144700 | 118 |
| 368 | 20240821 | 125700 | 10150279600 | 144800 | 144700 | 145000 | 144700 | 70 |
| 369 | 20240821 | 125600 | 10140139800 | 144700 | 144800 | 144900 | 144700 | 100 |
| 370 | 20240821 | 125500 | 10125656400 | 144800 | 144800 | 144800 | 144700 | 96 |
| 371 | 20240821 | 125400 | 10111756300 | 144700 | 144700 | 144800 | 144700 | 29 |
| 372 | 20240821 | 125300 | 10107558800 | 144800 | 144800 | 144800 | 144700 | 116 |
| 373 | 20240821 | 125200 | 10090764300 | 144800 | 144900 | 144900 | 144800 | 164 |
| 374 | 20240821 | 125100 | 10067004300 | 144900 | 145000 | 145000 | 144900 | 101 |
| 375 | 20240821 | 125000 | 10052361100 | 145000 | 144900 | 145000 | 144800 | 92 |
| 376 | 20240821 | 124900 | 10039025800 | 144800 | 144800 | 145000 | 144800 | 77 |
| 377 | 20240821 | 124800 | 10027862700 | 144800 | 145000 | 145000 | 144800 | 104 |
| 378 | 20240821 | 124700 | 10012784900 | 144900 | 144900 | 145000 | 144900 | 63 |
| 379 | 20240821 | 124600 | 10003650900 | 144800 | 144700 | 145000 | 144700 | 77 |
| 380 | 20240821 | 124500 | 9992497000 | 144800 | 144900 | 145100 | 144800 | 149 |
| 381 | 20240821 | 124400 | 9970904700 | 144900 | 144800 | 145100 | 144800 | 108 |
| 382 | 20240821 | 124300 | 9955250800 | 144800 | 145000 | 145100 | 144800 | 107 |
| 383 | 20240821 | 124200 | 9939737300 | 144900 | 144800 | 144900 | 144800 | 49 |
| 384 | 20240821 | 124100 | 9932638300 | 144800 | 145100 | 145100 | 144700 | 169 |
| 385 | 20240821 | 124000 | 9908146800 | 145100 | 145100 | 145200 | 145100 | 96 |
| 386 | 20240821 | 123900 | 9894209700 | 145200 | 145000 | 145200 | 145000 | 93 |
| 387 | 20240821 | 123800 | 9880713300 | 145100 | 145200 | 145200 | 145100 | 81 |
| 388 | 20240821 | 123700 | 9868959200 | 145200 | 145100 | 145200 | 145000 | 152 |
| 389 | 20240821 | 123600 | 9846899800 | 145200 | 145000 | 145200 | 145000 | 74 |
| 390 | 20240821 | 123500 | 9836159600 | 145000 | 145000 | 145200 | 145000 | 127 |
| 391 | 20240821 | 123400 | 9817729100 | 145100 | 144900 | 145100 | 144900 | 83 |
| 392 | 20240821 | 123300 | 9805691500 | 144700 | 145100 | 145100 | 144700 | 524 |
| 393 | 20240821 | 123200 | 9729799100 | 145000 | 145000 | 145100 | 145000 | 50 |
| 394 | 20240821 | 123100 | 9722546400 | 145000 | 145100 | 145100 | 145000 | 138 |
| 395 | 20240821 | 123000 | 9702530300 | 145100 | 145100 | 145100 | 145000 | 87 |
| 396 | 20240821 | 122900 | 9689909300 | 145100 | 145000 | 145100 | 145000 | 111 |
| 397 | 20240821 | 122800 | 9673804900 | 145000 | 145100 | 145100 | 145000 | 84 |
| 398 | 20240821 | 122700 | 9661619000 | 145100 | 145100 | 145100 | 145000 | 113 |
| 399 | 20240821 | 122600 | 9645226900 | 145100 | 145100 | 145100 | 145000 | 220 |
| 400 | 20240821 | 122500 | 9613317100 | 145000 | 144800 | 145100 | 144800 | 360 |
| 401 | 20240821 | 122400 | 9561134200 | 144800 | 144700 | 144900 | 144700 | 103 |
| 402 | 20240821 | 122300 | 9546220600 | 144700 | 144700 | 144800 | 144700 | 70 |
| 403 | 20240821 | 122200 | 9536087100 | 144700 | 144800 | 144800 | 144700 | 90 |
| 404 | 20240821 | 122100 | 9523056700 | 144800 | 144600 | 144800 | 144600 | 37 |
| 405 | 20240821 | 122000 | 9517701900 | 144800 | 144700 | 144800 | 144700 | 149 |
| 406 | 20240821 | 121900 | 9496135300 | 144700 | 144700 | 144700 | 144600 | 161 |
| 407 | 20240821 | 121800 | 9472839600 | 144600 | 144600 | 144600 | 144600 | 19 |
| 408 | 20240821 | 121700 | 9470092200 | 144600 | 144600 | 144700 | 144600 | 104 |
| 409 | 20240821 | 121600 | 9455047800 | 144600 | 144400 | 144600 | 144400 | 132 |
| 410 | 20240821 | 121500 | 9435975400 | 144400 | 144500 | 144500 | 144400 | 94 |
| 411 | 20240821 | 121400 | 9422397100 | 144600 | 144500 | 144600 | 144500 | 81 |
| 412 | 20240821 | 121300 | 9410689000 | 144500 | 144400 | 144500 | 144400 | 116 |
| 413 | 20240821 | 121200 | 9393929700 | 144500 | 144500 | 144600 | 144500 | 82 |
| 414 | 20240821 | 121100 | 9382080200 | 144400 | 144400 | 144500 | 144400 | 165 |
| 415 | 20240821 | 121000 | 9358244100 | 144500 | 144400 | 144500 | 144400 | 21 |
| 416 | 20240821 | 120900 | 9355211400 | 144400 | 144400 | 144500 | 144400 | 73 |
| 417 | 20240821 | 120800 | 9344668700 | 144500 | 144400 | 144500 | 144300 | 102 |
| 418 | 20240821 | 120700 | 9329936000 | 144300 | 144300 | 144300 | 144200 | 74 |
| 419 | 20240821 | 120600 | 9319259900 | 144200 | 144300 | 144300 | 144200 | 98 |
| 420 | 20240821 | 120500 | 9305120300 | 144400 | 144400 | 144400 | 144300 | 127 |
| 421 | 20240821 | 120400 | 9286786900 | 144500 | 144400 | 144500 | 144300 | 89 |
| 422 | 20240821 | 120300 | 9273936300 | 144400 | 144200 | 144400 | 144200 | 120 |
| 423 | 20240821 | 120200 | 9256622300 | 144300 | 144300 | 144300 | 144200 | 72 |
| 424 | 20240821 | 120100 | 9246233600 | 144300 | 144300 | 144400 | 144200 | 72 |
| 425 | 20240821 | 120000 | 9235843800 | 144200 | 144200 | 144300 | 144200 | 61 |
| 426 | 20240821 | 115900 | 9227043800 | 144300 | 144300 | 144400 | 144300 | 119 |
| 427 | 20240821 | 115800 | 9209865900 | 144400 | 144400 | 144400 | 144300 | 132 |
| 428 | 20240821 | 115700 | 9190808200 | 144300 | 144400 | 144400 | 144200 | 145 |
| 429 | 20240821 | 115600 | 9169886100 | 144400 | 144500 | 144500 | 144300 | 55 |
| 430 | 20240821 | 115500 | 9161943300 | 144400 | 144300 | 144400 | 144200 | 97 |
| 431 | 20240821 | 115400 | 9147941400 | 144400 | 144300 | 144400 | 144300 | 103 |
| 432 | 20240821 | 115300 | 9133071700 | 144300 | 144500 | 144500 | 144300 | 110 |
| 433 | 20240821 | 115200 | 9117189400 | 144600 | 144300 | 144600 | 144300 | 154 |
| 434 | 20240821 | 115100 | 9094945600 | 144300 | 144300 | 144400 | 144200 | 108 |
| 435 | 20240821 | 115000 | 9079358100 | 144300 | 144400 | 144400 | 144300 | 121 |
| 436 | 20240821 | 114900 | 9061888500 | 144400 | 144300 | 144400 | 144200 | 116 |
| 437 | 20240821 | 114800 | 9045149100 | 144100 | 144300 | 144400 | 144100 | 84 |
| 438 | 20240821 | 114700 | 9033026700 | 144200 | 144400 | 144400 | 144200 | 195 |
| 439 | 20240821 | 114600 | 9004885300 | 144300 | 144400 | 144400 | 144200 | 80 |
| 440 | 20240821 | 114500 | 8993340100 | 144300 | 144400 | 144400 | 144200 | 78 |
| 441 | 20240821 | 114400 | 8982083300 | 144300 | 144200 | 144300 | 144200 | 142 |
| 442 | 20240821 | 114300 | 8961597700 | 144200 | 144200 | 144300 | 144100 | 131 |
| 443 | 20240821 | 114200 | 8942700200 | 144400 | 144200 | 144400 | 144100 | 122 |
| 444 | 20240821 | 114100 | 8925101000 | 144300 | 144300 | 144400 | 144200 | 84 |
| 445 | 20240821 | 114000 | 8912981700 | 144300 | 144200 | 144400 | 144200 | 82 |
| 446 | 20240821 | 113900 | 8901146200 | 144300 | 144100 | 144300 | 144100 | 97 |
| 447 | 20240821 | 113800 | 8887154700 | 144200 | 144300 | 144300 | 144100 | 118 |
| 448 | 20240821 | 113700 | 8870133900 | 144400 | 144500 | 144600 | 144400 | 79 |
| 449 | 20240821 | 113600 | 8858717500 | 144600 | 144500 | 144600 | 144500 | 88 |
| 450 | 20240821 | 113500 | 8845994400 | 144500 | 144200 | 144500 | 144200 | 185 |
| 451 | 20240821 | 113400 | 8819288300 | 144200 | 144200 | 144200 | 144000 | 111 |
| 452 | 20240821 | 113300 | 8803287200 | 144200 | 144200 | 144300 | 144200 | 74 |
| 453 | 20240821 | 113200 | 8792610500 | 144200 | 144300 | 144300 | 144200 | 85 |
| 454 | 20240821 | 113100 | 8780350300 | 144300 | 144300 | 144400 | 144100 | 163 |
| 455 | 20240821 | 113000 | 8756841300 | 144300 | 144300 | 144400 | 144300 | 79 |
| 456 | 20240821 | 112900 | 8745435900 | 144300 | 144100 | 144500 | 144000 | 100 |
| 457 | 20240821 | 112800 | 8731012000 | 144100 | 144000 | 144200 | 144000 | 139 |
| 458 | 20240821 | 112700 | 8710974200 | 144000 | 144100 | 144200 | 144000 | 169 |
| 459 | 20240821 | 112600 | 8686621800 | 144000 | 144100 | 144100 | 144000 | 82 |
| 460 | 20240821 | 112500 | 8674808500 | 144100 | 144100 | 144100 | 144000 | 121 |
| 461 | 20240821 | 112400 | 8657378400 | 144100 | 144200 | 144300 | 144100 | 168 |
| 462 | 20240821 | 112300 | 8633153800 | 144200 | 144100 | 144400 | 144000 | 174 |
| 463 | 20240821 | 112200 | 8608059200 | 144100 | 144000 | 144200 | 144000 | 74 |
| 464 | 20240821 | 112100 | 8597393100 | 144000 | 144100 | 144300 | 144000 | 120 |
| 465 | 20240821 | 112000 | 8580095700 | 144100 | 144200 | 144300 | 144100 | 110 |
| 466 | 20240821 | 111900 | 8564231400 | 144200 | 144100 | 144200 | 144100 | 142 |
| 467 | 20240821 | 111800 | 8543756600 | 144100 | 144100 | 144200 | 144100 | 153 |
| 468 | 20240821 | 111700 | 8521698900 | 144100 | 144100 | 144200 | 144100 | 135 |
| 469 | 20240821 | 111600 | 8502241000 | 144200 | 143800 | 144200 | 143600 | 1213 |
| 470 | 20240821 | 111500 | 8327808600 | 143800 | 143900 | 144000 | 143800 | 77 |
| 471 | 20240821 | 111400 | 8316730100 | 144000 | 144000 | 144000 | 143900 | 95 |
| 472 | 20240821 | 111300 | 8303053400 | 143900 | 144000 | 144000 | 143900 | 101 |
| 473 | 20240821 | 111200 | 8288509700 | 144100 | 144000 | 144100 | 144000 | 68 |
| 474 | 20240821 | 111100 | 8278717500 | 143900 | 143900 | 144000 | 143900 | 144 |
| 475 | 20240821 | 111000 | 8257987200 | 144000 | 144000 | 144000 | 143800 | 170 |
| 476 | 20240821 | 110900 | 8233523000 | 143900 | 144000 | 144000 | 143900 | 91 |
| 477 | 20240821 | 110800 | 8220422100 | 143900 | 143700 | 143900 | 143700 | 110 |
| 478 | 20240821 | 110700 | 8204596300 | 143700 | 143800 | 144000 | 143700 | 412 |
| 479 | 20240821 | 110600 | 8145277000 | 143800 | 143800 | 143900 | 143800 | 74 |
| 480 | 20240821 | 110500 | 8134633500 | 143800 | 143700 | 143900 | 143700 | 139 |
| 481 | 20240821 | 110400 | 8114643500 | 143800 | 143900 | 143900 | 143700 | 107 |
| 482 | 20240821 | 110300 | 8099256500 | 143800 | 143900 | 144000 | 143800 | 74 |
| 483 | 20240821 | 110200 | 8088608500 | 144000 | 143800 | 144000 | 143800 | 141 |
| 484 | 20240821 | 110100 | 8068324800 | 143900 | 143900 | 144000 | 143900 | 212 |
| 485 | 20240821 | 110000 | 8037808300 | 143900 | 143800 | 144000 | 143700 | 141 |
| 486 | 20240821 | 105900 | 8017529200 | 143700 | 143700 | 143800 | 143700 | 106 |
| 487 | 20240821 | 105800 | 8002292000 | 143700 | 143700 | 143800 | 143600 | 151 |
| 488 | 20240821 | 105700 | 7980593500 | 143700 | 143600 | 143900 | 143600 | 286 |
| 489 | 20240821 | 105600 | 7939478700 | 143600 | 143700 | 143800 | 143600 | 112 |
| 490 | 20240821 | 105500 | 7923379300 | 143700 | 143800 | 143900 | 143600 | 272 |
| 491 | 20240821 | 105400 | 7884282900 | 143900 | 143800 | 143900 | 143800 | 147 |
| 492 | 20240821 | 105300 | 7863141700 | 143700 | 143700 | 143700 | 143700 | 54 |
| 493 | 20240821 | 105200 | 7855381900 | 143700 | 143600 | 143800 | 143600 | 301 |
| 494 | 20240821 | 105100 | 7812128300 | 143600 | 143800 | 143800 | 143600 | 251 |
| 495 | 20240821 | 105000 | 7776063600 | 143900 | 144000 | 144000 | 143700 | 328 |
| 496 | 20240821 | 104900 | 7728891500 | 144000 | 143800 | 144000 | 143800 | 139 |
| 497 | 20240821 | 104800 | 7708891800 | 143900 | 143600 | 143900 | 143600 | 463 |
| 498 | 20240821 | 104700 | 7642335200 | 143600 | 144000 | 144000 | 143600 | 436 |
| 499 | 20240821 | 104600 | 7579635900 | 143900 | 144300 | 144300 | 143900 | 633 |
| 500 | 20240821 | 104500 | 7488468500 | 144600 | 144100 | 144600 | 144000 | 371 |
| 501 | 20240821 | 104400 | 7434998500 | 144000 | 144600 | 144600 | 144000 | 241 |
| 502 | 20240821 | 104300 | 7400226400 | 144300 | 143800 | 144500 | 143800 | 775 |
| 503 | 20240821 | 104200 | 7288528500 | 143900 | 143800 | 144000 | 143800 | 512 |
| 504 | 20240821 | 104100 | 7214831700 | 143900 | 144000 | 144000 | 143800 | 194 |
| 505 | 20240821 | 104000 | 7186914700 | 144000 | 144000 | 144100 | 144000 | 258 |
| 506 | 20240821 | 103900 | 7149757700 | 144000 | 144200 | 144200 | 144000 | 241 |
| 507 | 20240821 | 103800 | 7115030900 | 144100 | 144400 | 144400 | 144100 | 482 |
| 508 | 20240821 | 103700 | 7045498400 | 144300 | 143900 | 144700 | 143900 | 675 |
| 509 | 20240821 | 103600 | 6948141300 | 143900 | 144300 | 144300 | 143900 | 730 |
| 510 | 20240821 | 103500 | 6842951100 | 144300 | 144700 | 144700 | 144300 | 261 |
| 511 | 20240821 | 103400 | 6805250300 | 144700 | 144500 | 144700 | 144500 | 69 |
| 512 | 20240821 | 103300 | 6795273000 | 144500 | 144500 | 144800 | 144500 | 240 |
| 513 | 20240821 | 103200 | 6760582800 | 144500 | 145100 | 145100 | 144400 | 569 |
| 514 | 20240821 | 103100 | 6678215800 | 145100 | 145500 | 145600 | 145100 | 243 |
| 515 | 20240821 | 103000 | 6642899200 | 145500 | 145600 | 145700 | 145400 | 115 |
| 516 | 20240821 | 102900 | 6626160400 | 145500 | 145400 | 145600 | 145400 | 199 |
| 517 | 20240821 | 102800 | 6597191400 | 145400 | 145400 | 145500 | 145300 | 184 |
| 518 | 20240821 | 102700 | 6570430800 | 145500 | 145500 | 145600 | 145500 | 226 |
| 519 | 20240821 | 102600 | 6537537700 | 145500 | 145500 | 145600 | 145500 | 168 |
| 520 | 20240821 | 102500 | 6513079500 | 145600 | 145500 | 145600 | 145500 | 192 |
| 521 | 20240821 | 102400 | 6485128500 | 145600 | 145500 | 145600 | 145500 | 191 |
| 522 | 20240821 | 102300 | 6457327000 | 145500 | 145600 | 145600 | 145500 | 217 |
| 523 | 20240821 | 102200 | 6425736100 | 145500 | 145700 | 145700 | 145500 | 191 |
| 524 | 20240821 | 102100 | 6397922500 | 145700 | 145600 | 145700 | 145600 | 196 |
| 525 | 20240821 | 102000 | 6369377400 | 145600 | 145500 | 145700 | 145500 | 229 |
| 526 | 20240821 | 101900 | 6336041100 | 145600 | 145700 | 145700 | 145500 | 251 |
| 527 | 20240821 | 101800 | 6299485600 | 145700 | 145700 | 145700 | 145600 | 135 |
| 528 | 20240821 | 101700 | 6279818700 | 145600 | 145600 | 145700 | 145600 | 186 |
| 529 | 20240821 | 101600 | 6252729100 | 145600 | 145600 | 145700 | 145600 | 143 |
| 530 | 20240821 | 101500 | 6231895800 | 145600 | 145400 | 145700 | 145400 | 215 |
| 531 | 20240821 | 101400 | 6200596100 | 145400 | 145500 | 145600 | 145400 | 162 |
| 532 | 20240821 | 101300 | 6177026600 | 145500 | 145400 | 145500 | 145400 | 157 |
| 533 | 20240821 | 101200 | 6154184100 | 145400 | 145500 | 145600 | 145400 | 215 |
| 534 | 20240821 | 101100 | 6122899000 | 145500 | 145700 | 145700 | 145400 | 223 |
| 535 | 20240821 | 101000 | 6090432900 | 145700 | 145500 | 145700 | 145500 | 113 |
| 536 | 20240821 | 100900 | 6073980400 | 145500 | 145400 | 145500 | 145400 | 141 |
| 537 | 20240821 | 100800 | 6053468200 | 145500 | 145400 | 145500 | 145400 | 202 |
| 538 | 20240821 | 100700 | 6024085700 | 145500 | 145500 | 145600 | 145400 | 224 |
| 539 | 20240821 | 100600 | 5991483900 | 145500 | 145400 | 145500 | 145300 | 196 |
| 540 | 20240821 | 100500 | 5962976000 | 145500 | 145200 | 145500 | 145200 | 179 |
| 541 | 20240821 | 100400 | 5936941700 | 145300 | 145200 | 145300 | 145200 | 237 |
| 542 | 20240821 | 100300 | 5902521500 | 145300 | 145600 | 145700 | 145200 | 537 |
| 543 | 20240821 | 100200 | 5824484400 | 145500 | 145600 | 145700 | 145500 | 191 |
| 544 | 20240821 | 100100 | 5796668300 | 145700 | 145600 | 145700 | 145500 | 233 |
| 545 | 20240821 | 100000 | 5762744700 | 145500 | 145500 | 145600 | 145500 | 184 |
| 546 | 20240821 | 095900 | 5735960000 | 145600 | 145600 | 145600 | 145400 | 175 |
| 547 | 20240821 | 095800 | 5710483700 | 145500 | 145600 | 145600 | 145500 | 216 |
| 548 | 20240821 | 095700 | 5679044400 | 145600 | 145500 | 145600 | 145500 | 273 |
| 549 | 20240821 | 095600 | 5639307300 | 145500 | 145600 | 145600 | 145400 | 156 |
| 550 | 20240821 | 095500 | 5616600000 | 145600 | 145500 | 145600 | 145400 | 184 |
| 551 | 20240821 | 095400 | 5589817300 | 145200 | 145600 | 145600 | 145200 | 174 |
| 552 | 20240821 | 095300 | 5564499500 | 145600 | 145300 | 145600 | 145300 | 198 |
| 553 | 20240821 | 095200 | 5535693800 | 145400 | 145500 | 145600 | 145400 | 147 |
| 554 | 20240821 | 095100 | 5514301300 | 145500 | 145200 | 145600 | 145200 | 203 |
| 555 | 20240821 | 095000 | 5484775900 | 145300 | 145400 | 145400 | 145200 | 166 |
| 556 | 20240821 | 094900 | 5460643500 | 145300 | 145200 | 145300 | 145200 | 211 |
| 557 | 20240821 | 094800 | 5429995900 | 145100 | 145200 | 145200 | 144800 | 177 |
| 558 | 20240821 | 094700 | 5404320700 | 145200 | 145200 | 145200 | 145100 | 161 |
| 559 | 20240821 | 094600 | 5380949600 | 145200 | 145000 | 145200 | 145000 | 373 |
| 560 | 20240821 | 094500 | 5326811400 | 145100 | 145000 | 145100 | 144900 | 211 |
| 561 | 20240821 | 094400 | 5296209300 | 145100 | 144900 | 145100 | 144900 | 301 |
| 562 | 20240821 | 094300 | 5252561700 | 145000 | 145000 | 145100 | 144900 | 218 |
| 563 | 20240821 | 094200 | 5220948900 | 144900 | 144800 | 144900 | 144800 | 276 |
| 564 | 20240821 | 094100 | 5180961700 | 144900 | 144700 | 144900 | 144700 | 176 |
| 565 | 20240821 | 094000 | 5155480000 | 144600 | 144800 | 144800 | 144600 | 168 |
| 566 | 20240821 | 093900 | 5131160900 | 144800 | 144800 | 144800 | 144600 | 724 |
| 567 | 20240821 | 093800 | 5026409400 | 144700 | 145100 | 145100 | 144700 | 209 |
| 568 | 20240821 | 093700 | 4996121900 | 145100 | 145000 | 145100 | 144900 | 170 |
| 569 | 20240821 | 093600 | 4971465700 | 145000 | 145000 | 145100 | 144900 | 263 |
| 570 | 20240821 | 093500 | 4933326100 | 145000 | 144900 | 145000 | 144900 | 254 |
| 571 | 20240821 | 093400 | 4896500800 | 145000 | 144800 | 145000 | 144700 | 438 |
| 572 | 20240821 | 093300 | 4833059100 | 144800 | 144700 | 144800 | 144700 | 211 |
| 573 | 20240821 | 093200 | 4802512700 | 144600 | 145500 | 145500 | 144600 | 971 |
| 574 | 20240821 | 093100 | 4661597100 | 145500 | 145700 | 145800 | 145400 | 1016 |
| 575 | 20240821 | 093000 | 4513706900 | 145900 | 146500 | 146500 | 145600 | 1683 |
| 576 | 20240821 | 092900 | 4268030700 | 146400 | 146600 | 146600 | 146400 | 331 |
| 577 | 20240821 | 092800 | 4219529200 | 146500 | 146400 | 146600 | 146200 | 601 |
| 578 | 20240821 | 092700 | 4131513000 | 146400 | 146600 | 146700 | 146200 | 653 |
| 579 | 20240821 | 092600 | 4035880600 | 146600 | 146700 | 146800 | 146600 | 404 |
| 580 | 20240821 | 092500 | 3976618000 | 146700 | 146900 | 146900 | 146600 | 556 |
| 581 | 20240821 | 092400 | 3895043400 | 146900 | 146900 | 146900 | 146700 | 332 |
| 582 | 20240821 | 092300 | 3846286900 | 146800 | 146900 | 147000 | 146700 | 711 |
| 583 | 20240821 | 092200 | 3741879500 | 146900 | 146700 | 147000 | 146500 | 1319 |
| 584 | 20240821 | 092100 | 3548200500 | 146700 | 146600 | 146700 | 146500 | 700 |
| 585 | 20240821 | 092000 | 3445583300 | 146600 | 146500 | 146700 | 146400 | 1647 |
| 586 | 20240821 | 091900 | 3204273200 | 146400 | 146200 | 146500 | 146100 | 1466 |
| 587 | 20240821 | 091800 | 2989768300 | 146200 | 146100 | 146300 | 146000 | 752 |
| 588 | 20240821 | 091700 | 2879845500 | 146000 | 145900 | 146100 | 145600 | 593 |
| 589 | 20240821 | 091600 | 2793317100 | 145900 | 146000 | 146000 | 145700 | 449 |
| 590 | 20240821 | 091500 | 2727837600 | 145900 | 146200 | 146300 | 145800 | 670 |
| 591 | 20240821 | 091400 | 2629998600 | 146300 | 146300 | 146400 | 146200 | 543 |
| 592 | 20240821 | 091300 | 2550553600 | 146300 | 146100 | 146400 | 146000 | 982 |
| 593 | 20240821 | 091200 | 2407056200 | 146200 | 145600 | 146200 | 145500 | 2284 |
| 594 | 20240821 | 091100 | 2073961100 | 145600 | 145700 | 145800 | 145500 | 889 |
| 595 | 20240821 | 091000 | 1944479300 | 145700 | 145200 | 145800 | 145000 | 2046 |
| 596 | 20240821 | 090900 | 1647031100 | 145200 | 145200 | 145500 | 145200 | 1705 |
| 597 | 20240821 | 090800 | 1399271500 | 145100 | 145200 | 145200 | 144700 | 699 |
| 598 | 20240821 | 090700 | 1297848700 | 145200 | 144500 | 145200 | 144200 | 2915 |
| 599 | 20240821 | 090600 | 875936100 | 144500 | 144500 | 144500 | 144000 | 805 |
| 600 | 20240821 | 090500 | 759849100 | 144500 | 143600 | 144700 | 143600 | 1718 |
| 601 | 20240821 | 090400 | 512235000 | 143600 | 143100 | 143800 | 143100 | 1444 |
| 602 | 20240821 | 090300 | 305031000 | 143100 | 142600 | 143100 | 142500 | 382 |
| 603 | 20240821 | 090200 | 250482000 | 142700 | 142100 | 142700 | 142100 | 247 |
| 604 | 20240821 | 090100 | 215333000 | 142100 | 142200 | 142200 | 141600 | 166 |
| 605 | 20240821 | 090000 | 191773600 | 142200 | 141500 | 142300 | 141500 | 1354 |