35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 3 | 20241031 | 190400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20241031 | 190300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20241031 | 190200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20241031 | 190100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20241031 | 190000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20241031 | 185900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20241031 | 185800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20241031 | 185700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20241031 | 185600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20241031 | 185500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20241031 | 185400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20241031 | 185300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20241031 | 185200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20241031 | 185100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20241031 | 185000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20241031 | 184900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20241031 | 184800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20241031 | 184700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20241031 | 184600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20241031 | 184500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20241031 | 184400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20241031 | 184300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20241031 | 184200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20241031 | 184100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20241031 | 184000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20241031 | 183900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20241031 | 183800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20241031 | 183700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20241031 | 183600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20241031 | 183500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 33 | 20241031 | 183400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20241031 | 183300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20241031 | 183200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20241031 | 183100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20241031 | 183000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20241031 | 182900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20241031 | 182800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20241031 | 182700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20241031 | 182600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20241031 | 182500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20241031 | 182400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20241031 | 182300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20241031 | 182200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20241031 | 182100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20241031 | 182000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20241031 | 181900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20241031 | 181800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20241031 | 181700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20241031 | 181600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20241031 | 181500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20241031 | 181400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20241031 | 181300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20241031 | 181200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20241031 | 181100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20241031 | 181000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20241031 | 180900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20241031 | 180800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20241031 | 180700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20241031 | 180600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20241031 | 180500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 63 | 20241031 | 180400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20241031 | 180300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20241031 | 180200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20241031 | 180100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20241031 | 180000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20241031 | 175900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20241031 | 175800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20241031 | 175700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20241031 | 175600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20241031 | 175500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20241031 | 175400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20241031 | 175300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20241031 | 175200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20241031 | 175100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20241031 | 175000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20241031 | 174900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20241031 | 174800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20241031 | 174700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20241031 | 174600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20241031 | 174500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20241031 | 174400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20241031 | 174300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20241031 | 174200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20241031 | 174100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20241031 | 174000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20241031 | 173900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20241031 | 173800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20241031 | 173700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20241031 | 173600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20241031 | 173500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 93 | 20241031 | 173400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20241031 | 173300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20241031 | 173200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20241031 | 173100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20241031 | 173000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20241031 | 172900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20241031 | 172800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20241031 | 172700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20241031 | 172600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20241031 | 172500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20241031 | 172400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20241031 | 172300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20241031 | 172200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20241031 | 172100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20241031 | 172000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20241031 | 171900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20241031 | 171800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20241031 | 171700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20241031 | 171600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20241031 | 171500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20241031 | 171400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20241031 | 171300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20241031 | 171200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20241031 | 171100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20241031 | 171000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20241031 | 170900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20241031 | 170800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20241031 | 170700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20241031 | 170600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20241031 | 170500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 123 | 20241031 | 170400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20241031 | 170300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20241031 | 170200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20241031 | 170100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20241031 | 170000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20241031 | 165900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20241031 | 165800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20241031 | 165700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20241031 | 165600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20241031 | 165500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20241031 | 165400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20241031 | 165300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20241031 | 165200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20241031 | 165100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20241031 | 165000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20241031 | 164900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20241031 | 164800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20241031 | 164700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20241031 | 164600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20241031 | 164500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20241031 | 164400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20241031 | 164300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20241031 | 164200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20241031 | 164100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20241031 | 164000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20241031 | 163900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20241031 | 163800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20241031 | 163700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20241031 | 163600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20241031 | 163500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 153 | 20241031 | 163400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20241031 | 163300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20241031 | 163200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20241031 | 163100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20241031 | 163000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20241031 | 162900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20241031 | 162800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20241031 | 162700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20241031 | 162600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20241031 | 162500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20241031 | 162400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20241031 | 162300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20241031 | 162200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20241031 | 162100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20241031 | 162000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20241031 | 161900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20241031 | 161800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20241031 | 161700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20241031 | 161600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20241031 | 161500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20241031 | 161400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20241031 | 161300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20241031 | 161200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20241031 | 161100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20241031 | 161000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20241031 | 160900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20241031 | 160800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20241031 | 160700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20241031 | 160600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20241031 | 160500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 183 | 20241031 | 160400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20241031 | 160300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20241031 | 160200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20241031 | 160100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20241031 | 160000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20241031 | 155900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20241031 | 155800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20241031 | 155700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20241031 | 155600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20241031 | 155500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20241031 | 155400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20241031 | 155300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20241031 | 155200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20241031 | 155100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20241031 | 155000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20241031 | 154900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20241031 | 154800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20241031 | 154700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20241031 | 154600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20241031 | 154500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20241031 | 154400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20241031 | 154300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20241031 | 154200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20241031 | 154100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20241031 | 154000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20241031 | 153900 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 209 | 20241031 | 153800 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 210 | 20241031 | 153700 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 211 | 20241031 | 153600 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 212 | 20241031 | 153500 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 213 | 20241031 | 153400 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 214 | 20241031 | 153300 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 215 | 20241031 | 153200 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 216 | 20241031 | 153100 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 0 |
| 217 | 20241031 | 153000 | 44825468700 | 143100 | 143100 | 143100 | 143100 | 61924 |
| 218 | 20241031 | 152900 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20241031 | 152800 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20241031 | 152700 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20241031 | 152600 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20241031 | 152500 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20241031 | 152400 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20241031 | 152300 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20241031 | 152200 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20241031 | 152100 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20241031 | 152000 | 35964144300 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20241031 | 151900 | 35964144300 | 144500 | 144800 | 144800 | 144500 | 1799 |
| 229 | 20241031 | 151800 | 35703805700 | 144800 | 144300 | 144800 | 144300 | 4603 |
| 230 | 20241031 | 151700 | 35038356100 | 144300 | 144600 | 144600 | 144300 | 1358 |
| 231 | 20241031 | 151600 | 34842137500 | 144600 | 144400 | 144600 | 144300 | 1791 |
| 232 | 20241031 | 151500 | 34583461400 | 144400 | 144500 | 144500 | 144300 | 1113 |
| 233 | 20241031 | 151400 | 34422712500 | 144400 | 144600 | 144600 | 144400 | 1270 |
| 234 | 20241031 | 151300 | 34239152300 | 144600 | 144500 | 144600 | 144400 | 896 |
| 235 | 20241031 | 151200 | 34109637300 | 144500 | 144300 | 144500 | 144200 | 2092 |
| 236 | 20241031 | 151100 | 33807559500 | 144300 | 144300 | 144300 | 144100 | 674 |
| 237 | 20241031 | 151000 | 33710305000 | 144300 | 144400 | 144400 | 144200 | 718 |
| 238 | 20241031 | 150900 | 33606642400 | 144400 | 144100 | 144400 | 144100 | 5743 |
| 239 | 20241031 | 150800 | 32778109100 | 144200 | 144200 | 144300 | 144100 | 2102 |
| 240 | 20241031 | 150700 | 32474986100 | 144200 | 144400 | 144400 | 144100 | 1251 |
| 241 | 20241031 | 150600 | 32294505300 | 144400 | 144200 | 144500 | 144100 | 1590 |
| 242 | 20241031 | 150500 | 32064957500 | 144200 | 144000 | 144200 | 143900 | 1926 |
| 243 | 20241031 | 150400 | 31787528000 | 144000 | 144000 | 144000 | 143900 | 673 |
| 244 | 20241031 | 150300 | 31690630800 | 144000 | 143800 | 144000 | 143700 | 1564 |
| 245 | 20241031 | 150200 | 31465644300 | 143800 | 143800 | 143800 | 143700 | 753 |
| 246 | 20241031 | 150100 | 31357373300 | 143800 | 143800 | 143900 | 143800 | 1480 |
| 247 | 20241031 | 150000 | 31144448300 | 143900 | 143800 | 143900 | 143700 | 1001 |
| 248 | 20241031 | 145900 | 31000499100 | 143900 | 143900 | 143900 | 143800 | 679 |
| 249 | 20241031 | 145800 | 30902826100 | 143900 | 143600 | 143900 | 143600 | 2828 |
| 250 | 20241031 | 145700 | 30496328600 | 143700 | 143600 | 143700 | 143600 | 388 |
| 251 | 20241031 | 145600 | 30440585400 | 143700 | 143700 | 143800 | 143600 | 1108 |
| 252 | 20241031 | 145500 | 30281391000 | 143700 | 143800 | 143800 | 143600 | 1838 |
| 253 | 20241031 | 145400 | 30017296500 | 143800 | 143800 | 143900 | 143700 | 1532 |
| 254 | 20241031 | 145300 | 29797071200 | 143800 | 144100 | 144100 | 143800 | 1062 |
| 255 | 20241031 | 145200 | 29644154200 | 144100 | 144100 | 144100 | 144000 | 953 |
| 256 | 20241031 | 145100 | 29506912100 | 144100 | 144000 | 144100 | 144000 | 619 |
| 257 | 20241031 | 145000 | 29417758600 | 144100 | 144100 | 144200 | 144000 | 764 |
| 258 | 20241031 | 144900 | 29307646300 | 144200 | 144200 | 144200 | 144100 | 896 |
| 259 | 20241031 | 144800 | 29178518600 | 144200 | 144200 | 144300 | 144100 | 1068 |
| 260 | 20241031 | 144700 | 29024551300 | 144200 | 144300 | 144300 | 144200 | 1029 |
| 261 | 20241031 | 144600 | 28876145400 | 144300 | 144300 | 144300 | 144200 | 650 |
| 262 | 20241031 | 144500 | 28782388500 | 144200 | 144300 | 144300 | 144200 | 529 |
| 263 | 20241031 | 144400 | 28706094800 | 144200 | 144300 | 144300 | 144100 | 1174 |
| 264 | 20241031 | 144300 | 28536805500 | 144300 | 144300 | 144300 | 144200 | 869 |
| 265 | 20241031 | 144200 | 28411486900 | 144300 | 144700 | 144700 | 144200 | 3416 |
| 266 | 20241031 | 144100 | 27917968400 | 144800 | 144700 | 144800 | 144700 | 779 |
| 267 | 20241031 | 144000 | 27805236700 | 144700 | 144900 | 144900 | 144700 | 778 |
| 268 | 20241031 | 143900 | 27692591600 | 144900 | 144900 | 144900 | 144800 | 615 |
| 269 | 20241031 | 143800 | 27603524600 | 144800 | 145000 | 145100 | 144800 | 1539 |
| 270 | 20241031 | 143700 | 27380483600 | 145100 | 145000 | 145100 | 145000 | 603 |
| 271 | 20241031 | 143600 | 27293026000 | 145100 | 145000 | 145100 | 145000 | 665 |
| 272 | 20241031 | 143500 | 27196579500 | 145100 | 145100 | 145200 | 145000 | 709 |
| 273 | 20241031 | 143400 | 27093729700 | 145200 | 145100 | 145200 | 145100 | 471 |
| 274 | 20241031 | 143300 | 27025371500 | 145100 | 145200 | 145200 | 145100 | 728 |
| 275 | 20241031 | 143200 | 26919695800 | 145300 | 145300 | 145400 | 145200 | 609 |
| 276 | 20241031 | 143100 | 26831244800 | 145400 | 145600 | 145600 | 145200 | 517 |
| 277 | 20241031 | 143000 | 26756116000 | 145500 | 145600 | 145600 | 145400 | 513 |
| 278 | 20241031 | 142900 | 26681468000 | 145600 | 145200 | 145600 | 145200 | 889 |
| 279 | 20241031 | 142800 | 26552225700 | 145300 | 145500 | 145600 | 145200 | 835 |
| 280 | 20241031 | 142700 | 26430863800 | 145500 | 145500 | 145600 | 145500 | 285 |
| 281 | 20241031 | 142600 | 26389388400 | 145600 | 145600 | 145600 | 145500 | 251 |
| 282 | 20241031 | 142500 | 26352855100 | 145600 | 145600 | 145700 | 145500 | 298 |
| 283 | 20241031 | 142400 | 26309481300 | 145700 | 145800 | 145800 | 145600 | 293 |
| 284 | 20241031 | 142300 | 26266795300 | 145800 | 145800 | 145800 | 145700 | 316 |
| 285 | 20241031 | 142200 | 26220740300 | 145800 | 145700 | 145800 | 145700 | 394 |
| 286 | 20241031 | 142100 | 26163307300 | 145800 | 145900 | 145900 | 145700 | 284 |
| 287 | 20241031 | 142000 | 26121905200 | 145900 | 146000 | 146000 | 145700 | 289 |
| 288 | 20241031 | 141900 | 26079743000 | 146000 | 145800 | 146000 | 145500 | 689 |
| 289 | 20241031 | 141800 | 25979248400 | 145600 | 145800 | 145800 | 145500 | 497 |
| 290 | 20241031 | 141700 | 25906871100 | 145600 | 145800 | 145800 | 145600 | 396 |
| 291 | 20241031 | 141600 | 25849177000 | 145800 | 145700 | 145800 | 145600 | 503 |
| 292 | 20241031 | 141500 | 25775886200 | 145700 | 145100 | 145700 | 145100 | 1642 |
| 293 | 20241031 | 141400 | 25537304800 | 145200 | 145100 | 145200 | 145000 | 531 |
| 294 | 20241031 | 141300 | 25460253500 | 145000 | 145000 | 145200 | 145000 | 517 |
| 295 | 20241031 | 141200 | 25385254100 | 145100 | 145100 | 145200 | 145000 | 442 |
| 296 | 20241031 | 141100 | 25321139400 | 145100 | 145200 | 145200 | 145000 | 668 |
| 297 | 20241031 | 141000 | 25224234600 | 145100 | 145300 | 145300 | 145100 | 1040 |
| 298 | 20241031 | 140900 | 25073281900 | 145200 | 145300 | 145400 | 145200 | 481 |
| 299 | 20241031 | 140800 | 25003428100 | 145300 | 145300 | 145400 | 145300 | 445 |
| 300 | 20241031 | 140700 | 24938756100 | 145400 | 145400 | 145400 | 145300 | 250 |
| 301 | 20241031 | 140600 | 24902424600 | 145300 | 145800 | 145800 | 145300 | 2289 |
| 302 | 20241031 | 140500 | 24569085900 | 145800 | 145800 | 145800 | 145700 | 585 |
| 303 | 20241031 | 140400 | 24483811800 | 145800 | 145600 | 145800 | 145500 | 762 |
| 304 | 20241031 | 140300 | 24372880500 | 145500 | 145600 | 145800 | 145500 | 366 |
| 305 | 20241031 | 140200 | 24319607700 | 145700 | 145700 | 145800 | 145500 | 489 |
| 306 | 20241031 | 140100 | 24248395800 | 145800 | 145700 | 145800 | 145700 | 337 |
| 307 | 20241031 | 140000 | 24199291700 | 145800 | 145900 | 145900 | 145700 | 260 |
| 308 | 20241031 | 135900 | 24161399300 | 145700 | 145800 | 145900 | 145700 | 347 |
| 309 | 20241031 | 135800 | 24110803800 | 145800 | 145800 | 145900 | 145800 | 289 |
| 310 | 20241031 | 135700 | 24068660100 | 145900 | 145800 | 145900 | 145800 | 258 |
| 311 | 20241031 | 135600 | 24031034200 | 145900 | 146000 | 146100 | 145800 | 1409 |
| 312 | 20241031 | 135500 | 23825378500 | 146100 | 146000 | 146100 | 146000 | 353 |
| 313 | 20241031 | 135400 | 23773824400 | 146100 | 146100 | 146200 | 146000 | 419 |
| 314 | 20241031 | 135300 | 23712623900 | 146100 | 146100 | 146200 | 146100 | 280 |
| 315 | 20241031 | 135200 | 23671704800 | 146200 | 146100 | 146200 | 146100 | 316 |
| 316 | 20241031 | 135100 | 23625525600 | 146100 | 146100 | 146300 | 146100 | 294 |
| 317 | 20241031 | 135000 | 23582555600 | 146100 | 146400 | 146500 | 146100 | 262 |
| 318 | 20241031 | 134900 | 23544230700 | 146400 | 146300 | 146400 | 146100 | 645 |
| 319 | 20241031 | 134800 | 23449882900 | 146100 | 145900 | 146200 | 145800 | 1427 |
| 320 | 20241031 | 134700 | 23241498200 | 145800 | 145800 | 146000 | 145800 | 389 |
| 321 | 20241031 | 134600 | 23184760000 | 146000 | 145900 | 146000 | 145800 | 875 |
| 322 | 20241031 | 134500 | 23057085700 | 145800 | 146000 | 146000 | 145800 | 491 |
| 323 | 20241031 | 134400 | 22985462900 | 146000 | 145900 | 146000 | 145900 | 322 |
| 324 | 20241031 | 134300 | 22938472200 | 146000 | 146000 | 146000 | 145900 | 102 |
| 325 | 20241031 | 134200 | 22923584500 | 145900 | 146000 | 146000 | 145900 | 173 |
| 326 | 20241031 | 134100 | 22898335100 | 145900 | 146000 | 146000 | 145900 | 168 |
| 327 | 20241031 | 134000 | 22873811600 | 146000 | 146000 | 146000 | 145900 | 255 |
| 328 | 20241031 | 133900 | 22836587700 | 145900 | 145500 | 146000 | 145500 | 1950 |
| 329 | 20241031 | 133800 | 22552337800 | 145600 | 145700 | 145700 | 145500 | 276 |
| 330 | 20241031 | 133700 | 22512152900 | 145600 | 145600 | 145700 | 145600 | 293 |
| 331 | 20241031 | 133600 | 22469481700 | 145600 | 145600 | 145700 | 145600 | 179 |
| 332 | 20241031 | 133500 | 22443411900 | 145600 | 145700 | 145700 | 145600 | 176 |
| 333 | 20241031 | 133400 | 22417777700 | 145700 | 145700 | 145700 | 145600 | 290 |
| 334 | 20241031 | 133300 | 22375541700 | 145600 | 145600 | 145700 | 145500 | 186 |
| 335 | 20241031 | 133200 | 22348464900 | 145600 | 145400 | 145700 | 145300 | 894 |
| 336 | 20241031 | 133100 | 22218463900 | 145400 | 145500 | 145600 | 145200 | 1842 |
| 337 | 20241031 | 133000 | 21950521700 | 145500 | 146100 | 146200 | 145500 | 2655 |
| 338 | 20241031 | 132900 | 21563600900 | 146000 | 146200 | 146200 | 146000 | 1046 |
| 339 | 20241031 | 132800 | 21410726500 | 146100 | 146100 | 146200 | 146100 | 134 |
| 340 | 20241031 | 132700 | 21391140600 | 146100 | 146200 | 146300 | 146100 | 292 |
| 341 | 20241031 | 132600 | 21348449700 | 146200 | 146300 | 146400 | 146200 | 164 |
| 342 | 20241031 | 132500 | 21324455600 | 146300 | 146200 | 146400 | 146200 | 87 |
| 343 | 20241031 | 132400 | 21311723500 | 146400 | 146300 | 146400 | 146100 | 664 |
| 344 | 20241031 | 132300 | 21214609800 | 146400 | 146400 | 146500 | 146300 | 388 |
| 345 | 20241031 | 132200 | 21157810000 | 146500 | 146300 | 146500 | 146300 | 867 |
| 346 | 20241031 | 132100 | 21030812500 | 146300 | 146200 | 146400 | 146100 | 1039 |
| 347 | 20241031 | 132000 | 20878838900 | 146100 | 146000 | 146200 | 146000 | 218 |
| 348 | 20241031 | 131900 | 20846987900 | 146000 | 145800 | 146200 | 145700 | 2168 |
| 349 | 20241031 | 131800 | 20530541300 | 145700 | 145700 | 145800 | 145700 | 187 |
| 350 | 20241031 | 131700 | 20503283800 | 145800 | 145700 | 145800 | 145700 | 241 |
| 351 | 20241031 | 131600 | 20468150500 | 145700 | 145800 | 145900 | 145700 | 136 |
| 352 | 20241031 | 131500 | 20448323700 | 145900 | 145700 | 146000 | 145700 | 230 |
| 353 | 20241031 | 131400 | 20414780200 | 145800 | 145800 | 145800 | 145700 | 286 |
| 354 | 20241031 | 131300 | 20373087800 | 145800 | 145900 | 146000 | 145700 | 412 |
| 355 | 20241031 | 131200 | 20312996900 | 146000 | 146000 | 146000 | 145900 | 108 |
| 356 | 20241031 | 131100 | 20297235500 | 146000 | 145900 | 146000 | 145800 | 286 |
| 357 | 20241031 | 131000 | 20255512800 | 145800 | 146000 | 146000 | 145700 | 456 |
| 358 | 20241031 | 130900 | 20189012000 | 146000 | 145800 | 146000 | 145800 | 434 |
| 359 | 20241031 | 130800 | 20125671100 | 145900 | 145800 | 145900 | 145700 | 184 |
| 360 | 20241031 | 130700 | 20098845600 | 145800 | 145700 | 145800 | 145700 | 467 |
| 361 | 20241031 | 130600 | 20030766600 | 145800 | 145800 | 145800 | 145700 | 147 |
| 362 | 20241031 | 130500 | 20009339200 | 145800 | 145600 | 145800 | 145600 | 278 |
| 363 | 20241031 | 130400 | 19968839000 | 145700 | 145700 | 145700 | 145600 | 183 |
| 364 | 20241031 | 130300 | 19942183700 | 145600 | 145800 | 145800 | 145600 | 160 |
| 365 | 20241031 | 130200 | 19918871700 | 145800 | 145600 | 145800 | 145600 | 289 |
| 366 | 20241031 | 130100 | 19876764400 | 145700 | 145700 | 145800 | 145600 | 695 |
| 367 | 20241031 | 130000 | 19775531600 | 145800 | 145800 | 145800 | 145700 | 217 |
| 368 | 20241031 | 125900 | 19743903600 | 145700 | 145900 | 146000 | 145600 | 1397 |
| 369 | 20241031 | 125800 | 19540193700 | 145900 | 146100 | 146300 | 145900 | 1310 |
| 370 | 20241031 | 125700 | 19348884500 | 146200 | 146300 | 146500 | 146200 | 676 |
| 371 | 20241031 | 125600 | 19250011700 | 146300 | 146300 | 146500 | 146200 | 477 |
| 372 | 20241031 | 125500 | 19180221000 | 146300 | 146200 | 146300 | 146200 | 266 |
| 373 | 20241031 | 125400 | 19141309800 | 146200 | 146700 | 146700 | 146200 | 839 |
| 374 | 20241031 | 125300 | 19018523600 | 146600 | 146600 | 146700 | 146400 | 471 |
| 375 | 20241031 | 125200 | 18949518000 | 146500 | 146700 | 146800 | 146500 | 683 |
| 376 | 20241031 | 125100 | 18849380500 | 146700 | 146700 | 146700 | 146600 | 152 |
| 377 | 20241031 | 125000 | 18827086600 | 146700 | 146900 | 146900 | 146600 | 561 |
| 378 | 20241031 | 124900 | 18744753600 | 146900 | 146800 | 146900 | 146800 | 200 |
| 379 | 20241031 | 124800 | 18715380700 | 146900 | 146900 | 146900 | 146800 | 312 |
| 380 | 20241031 | 124700 | 18669552700 | 146900 | 146900 | 146900 | 146800 | 188 |
| 381 | 20241031 | 124600 | 18641945000 | 146900 | 146700 | 146900 | 146600 | 218 |
| 382 | 20241031 | 124500 | 18609954600 | 146700 | 146900 | 146900 | 146600 | 223 |
| 383 | 20241031 | 124400 | 18577237400 | 146900 | 146900 | 146900 | 146700 | 256 |
| 384 | 20241031 | 124300 | 18539649800 | 146800 | 146600 | 146900 | 146500 | 707 |
| 385 | 20241031 | 124200 | 18435911500 | 146600 | 146500 | 146600 | 146500 | 112 |
| 386 | 20241031 | 124100 | 18419497400 | 146600 | 146600 | 146600 | 146500 | 237 |
| 387 | 20241031 | 124000 | 18384762100 | 146600 | 146500 | 146600 | 146500 | 174 |
| 388 | 20241031 | 123900 | 18359259300 | 146500 | 146600 | 146600 | 146500 | 104 |
| 389 | 20241031 | 123800 | 18344019000 | 146600 | 146400 | 146600 | 146400 | 279 |
| 390 | 20241031 | 123700 | 18303148100 | 146500 | 146500 | 146500 | 146400 | 220 |
| 391 | 20241031 | 123600 | 18270922600 | 146500 | 146400 | 146500 | 146300 | 240 |
| 392 | 20241031 | 123500 | 18235779900 | 146400 | 146500 | 146500 | 146400 | 386 |
| 393 | 20241031 | 123400 | 18179261000 | 146500 | 146500 | 146500 | 146400 | 310 |
| 394 | 20241031 | 123300 | 18133851400 | 146500 | 146400 | 146500 | 146400 | 153 |
| 395 | 20241031 | 123200 | 18111442400 | 146400 | 146400 | 146500 | 146400 | 116 |
| 396 | 20241031 | 123100 | 18094454100 | 146500 | 146400 | 146500 | 146400 | 167 |
| 397 | 20241031 | 123000 | 18069993200 | 146400 | 146500 | 146500 | 146400 | 660 |
| 398 | 20241031 | 122900 | 17973311800 | 146400 | 146400 | 146500 | 146400 | 156 |
| 399 | 20241031 | 122800 | 17950463700 | 146500 | 146500 | 146500 | 146400 | 117 |
| 400 | 20241031 | 122700 | 17933330700 | 146500 | 146500 | 146500 | 146400 | 143 |
| 401 | 20241031 | 122600 | 17912387500 | 146400 | 146600 | 146600 | 146400 | 166 |
| 402 | 20241031 | 122500 | 17888062800 | 146400 | 146500 | 146600 | 146400 | 232 |
| 403 | 20241031 | 122400 | 17854066800 | 146500 | 146600 | 146600 | 146500 | 99 |
| 404 | 20241031 | 122300 | 17839560300 | 146600 | 146400 | 146600 | 146400 | 445 |
| 405 | 20241031 | 122200 | 17774374800 | 146500 | 146500 | 146500 | 146400 | 125 |
| 406 | 20241031 | 122100 | 17756067800 | 146400 | 146500 | 146500 | 146400 | 94 |
| 407 | 20241031 | 122000 | 17742303600 | 146500 | 146400 | 146500 | 146300 | 172 |
| 408 | 20241031 | 121900 | 17717122400 | 146400 | 146400 | 146400 | 146300 | 725 |
| 409 | 20241031 | 121800 | 17610991800 | 146400 | 146800 | 146900 | 146000 | 5906 |
| 410 | 20241031 | 121700 | 16747327500 | 146900 | 146900 | 147000 | 146700 | 1148 |
| 411 | 20241031 | 121600 | 16578727200 | 147000 | 147000 | 147000 | 146900 | 129 |
| 412 | 20241031 | 121500 | 16559769800 | 147000 | 147000 | 147000 | 146900 | 204 |
| 413 | 20241031 | 121400 | 16529788600 | 147000 | 147100 | 147200 | 146900 | 3129 |
| 414 | 20241031 | 121300 | 16069697100 | 147100 | 147300 | 147400 | 147100 | 1423 |
| 415 | 20241031 | 121200 | 15860206900 | 147400 | 147400 | 147400 | 147300 | 244 |
| 416 | 20241031 | 121100 | 15824247800 | 147400 | 147400 | 147400 | 147300 | 147 |
| 417 | 20241031 | 121000 | 15802591200 | 147400 | 147300 | 147400 | 147300 | 95 |
| 418 | 20241031 | 120900 | 15788592600 | 147300 | 147400 | 147500 | 147300 | 546 |
| 419 | 20241031 | 120800 | 15708116700 | 147500 | 147500 | 147500 | 147400 | 150 |
| 420 | 20241031 | 120700 | 15685995700 | 147400 | 147500 | 147500 | 147400 | 162 |
| 421 | 20241031 | 120600 | 15662107800 | 147400 | 147500 | 147500 | 147400 | 305 |
| 422 | 20241031 | 120500 | 15617125400 | 147400 | 147500 | 147500 | 147400 | 376 |
| 423 | 20241031 | 120400 | 15561670800 | 147500 | 147400 | 147500 | 147400 | 128 |
| 424 | 20241031 | 120300 | 15542797600 | 147500 | 147500 | 147500 | 147400 | 172 |
| 425 | 20241031 | 120200 | 15517435500 | 147500 | 147400 | 147500 | 147400 | 141 |
| 426 | 20241031 | 120100 | 15496643000 | 147500 | 147500 | 147500 | 147400 | 183 |
| 427 | 20241031 | 120000 | 15469657100 | 147500 | 147500 | 147500 | 147400 | 151 |
| 428 | 20241031 | 115900 | 15447390000 | 147500 | 147400 | 147500 | 147400 | 185 |
| 429 | 20241031 | 115800 | 15420109600 | 147500 | 147500 | 147500 | 147400 | 135 |
| 430 | 20241031 | 115700 | 15400202900 | 147500 | 147400 | 147500 | 147400 | 170 |
| 431 | 20241031 | 115600 | 15375134000 | 147400 | 147300 | 147500 | 147300 | 206 |
| 432 | 20241031 | 115500 | 15344767500 | 147400 | 147300 | 147500 | 147300 | 265 |
| 433 | 20241031 | 115400 | 15305713000 | 147300 | 147300 | 147500 | 147300 | 221 |
| 434 | 20241031 | 115300 | 15273147200 | 147300 | 147400 | 147400 | 147300 | 145 |
| 435 | 20241031 | 115200 | 15251786500 | 147400 | 147300 | 147500 | 147300 | 263 |
| 436 | 20241031 | 115100 | 15213010900 | 147500 | 147400 | 147500 | 147300 | 213 |
| 437 | 20241031 | 115000 | 15181616300 | 147500 | 147400 | 147500 | 147300 | 170 |
| 438 | 20241031 | 114900 | 15156557600 | 147400 | 147400 | 147500 | 147300 | 170 |
| 439 | 20241031 | 114800 | 15131500500 | 147400 | 147500 | 147500 | 147300 | 229 |
| 440 | 20241031 | 114700 | 15097740600 | 147400 | 147500 | 147500 | 147300 | 234 |
| 441 | 20241031 | 114600 | 15063234000 | 147500 | 147500 | 147500 | 147300 | 238 |
| 442 | 20241031 | 114500 | 15028147800 | 147500 | 147300 | 147500 | 147300 | 384 |
| 443 | 20241031 | 114400 | 14971549100 | 147300 | 147500 | 147500 | 147300 | 312 |
| 444 | 20241031 | 114300 | 14925562100 | 147500 | 147400 | 147500 | 147300 | 356 |
| 445 | 20241031 | 114200 | 14873086500 | 147300 | 147300 | 147500 | 147300 | 331 |
| 446 | 20241031 | 114100 | 14824298900 | 147400 | 147800 | 147800 | 147300 | 758 |
| 447 | 20241031 | 114000 | 14712521200 | 147700 | 147700 | 147800 | 147600 | 166 |
| 448 | 20241031 | 113900 | 14688003600 | 147700 | 147700 | 147800 | 147600 | 193 |
| 449 | 20241031 | 113800 | 14659497900 | 147800 | 147900 | 148000 | 147600 | 458 |
| 450 | 20241031 | 113700 | 14591806800 | 147900 | 147500 | 148000 | 147500 | 762 |
| 451 | 20241031 | 113600 | 14479280100 | 147600 | 147400 | 147600 | 147300 | 305 |
| 452 | 20241031 | 113500 | 14434299500 | 147400 | 147600 | 147600 | 147300 | 646 |
| 453 | 20241031 | 113400 | 14339048600 | 147500 | 147600 | 147600 | 147500 | 104 |
| 454 | 20241031 | 113300 | 14323704200 | 147600 | 147400 | 147600 | 147300 | 363 |
| 455 | 20241031 | 113200 | 14270184800 | 147400 | 147100 | 147400 | 147000 | 615 |
| 456 | 20241031 | 113100 | 14179679000 | 147000 | 147300 | 147400 | 147000 | 1521 |
| 457 | 20241031 | 113000 | 13955804400 | 147400 | 147300 | 147400 | 147300 | 280 |
| 458 | 20241031 | 112900 | 13914536300 | 147400 | 147600 | 147700 | 147300 | 2539 |
| 459 | 20241031 | 112800 | 13540066000 | 147600 | 147700 | 147700 | 147500 | 384 |
| 460 | 20241031 | 112700 | 13483384800 | 147600 | 147900 | 148000 | 147600 | 1100 |
| 461 | 20241031 | 112600 | 13320869100 | 148000 | 148100 | 148100 | 147900 | 411 |
| 462 | 20241031 | 112500 | 13260023200 | 148100 | 148300 | 148300 | 148000 | 1350 |
| 463 | 20241031 | 112400 | 13060123900 | 148300 | 149000 | 149100 | 148200 | 1432 |
| 464 | 20241031 | 112300 | 12847407200 | 149100 | 149300 | 149400 | 148900 | 1221 |
| 465 | 20241031 | 112200 | 12665350900 | 149300 | 149400 | 149500 | 149100 | 316 |
| 466 | 20241031 | 112100 | 12618148800 | 149400 | 149100 | 149500 | 149100 | 554 |
| 467 | 20241031 | 112000 | 12535396100 | 149200 | 149300 | 149400 | 149000 | 430 |
| 468 | 20241031 | 111900 | 12471258400 | 149300 | 149000 | 149500 | 148900 | 434 |
| 469 | 20241031 | 111800 | 12406513600 | 148800 | 148900 | 149100 | 148600 | 1157 |
| 470 | 20241031 | 111700 | 12234293300 | 148800 | 149000 | 149000 | 148600 | 313 |
| 471 | 20241031 | 111600 | 12187748800 | 148700 | 148800 | 149100 | 148500 | 918 |
| 472 | 20241031 | 111500 | 12051267900 | 148800 | 148800 | 149100 | 148700 | 251 |
| 473 | 20241031 | 111400 | 12013905700 | 148700 | 148900 | 149800 | 148700 | 2200 |
| 474 | 20241031 | 111300 | 11685788200 | 148900 | 148800 | 149100 | 148700 | 2204 |
| 475 | 20241031 | 111200 | 11357634400 | 148700 | 148900 | 148900 | 148700 | 513 |
| 476 | 20241031 | 111100 | 11281299400 | 148900 | 148800 | 149000 | 148700 | 229 |
| 477 | 20241031 | 111000 | 11247215500 | 148800 | 149100 | 149400 | 148700 | 545 |
| 478 | 20241031 | 110900 | 11165992200 | 149200 | 149300 | 149400 | 149100 | 335 |
| 479 | 20241031 | 110800 | 11116000700 | 149200 | 149200 | 149500 | 149200 | 173 |
| 480 | 20241031 | 110700 | 11090164300 | 149500 | 149300 | 149500 | 149100 | 273 |
| 481 | 20241031 | 110600 | 11049410300 | 149300 | 149400 | 149500 | 149200 | 222 |
| 482 | 20241031 | 110500 | 11016239300 | 149500 | 149200 | 149500 | 149200 | 406 |
| 483 | 20241031 | 110400 | 10955605600 | 149200 | 148900 | 149200 | 148800 | 263 |
| 484 | 20241031 | 110300 | 10916407200 | 148900 | 149000 | 149100 | 148800 | 184 |
| 485 | 20241031 | 110200 | 10888983100 | 149000 | 148900 | 149100 | 148800 | 223 |
| 486 | 20241031 | 110100 | 10855760200 | 148900 | 148900 | 149100 | 148800 | 233 |
| 487 | 20241031 | 110000 | 10821057500 | 148800 | 149100 | 149100 | 148700 | 171 |
| 488 | 20241031 | 105900 | 10795600400 | 149100 | 148800 | 149100 | 148700 | 242 |
| 489 | 20241031 | 105800 | 10759576300 | 148800 | 149000 | 149100 | 148700 | 136 |
| 490 | 20241031 | 105700 | 10739330300 | 148900 | 148800 | 148900 | 148700 | 150 |
| 491 | 20241031 | 105600 | 10716999400 | 148900 | 148800 | 149100 | 148700 | 197 |
| 492 | 20241031 | 105500 | 10687664800 | 148900 | 148800 | 148900 | 148700 | 222 |
| 493 | 20241031 | 105400 | 10654631700 | 148800 | 148800 | 148800 | 148700 | 268 |
| 494 | 20241031 | 105300 | 10614767300 | 148800 | 149100 | 149100 | 148700 | 151 |
| 495 | 20241031 | 105200 | 10592282500 | 149100 | 148900 | 149200 | 148900 | 214 |
| 496 | 20241031 | 105100 | 10560392700 | 149000 | 149000 | 149000 | 148900 | 174 |
| 497 | 20241031 | 105000 | 10534468100 | 149000 | 149000 | 149000 | 148900 | 234 |
| 498 | 20241031 | 104900 | 10499616900 | 148900 | 149200 | 149300 | 148900 | 272 |
| 499 | 20241031 | 104800 | 10459050200 | 149200 | 149100 | 149300 | 149100 | 270 |
| 500 | 20241031 | 104700 | 10418770500 | 149200 | 149200 | 149200 | 149100 | 174 |
| 501 | 20241031 | 104600 | 10392815000 | 149200 | 149200 | 149200 | 149100 | 134 |
| 502 | 20241031 | 104500 | 10372826000 | 149100 | 149100 | 149200 | 149100 | 151 |
| 503 | 20241031 | 104400 | 10350300300 | 149200 | 149100 | 149200 | 149000 | 144 |
| 504 | 20241031 | 104300 | 10328824900 | 149100 | 149100 | 149300 | 149100 | 276 |
| 505 | 20241031 | 104200 | 10287647400 | 149100 | 149200 | 149300 | 149100 | 105 |
| 506 | 20241031 | 104100 | 10271984400 | 149100 | 149100 | 149200 | 149100 | 142 |
| 507 | 20241031 | 104000 | 10250804400 | 149000 | 149300 | 149300 | 149000 | 353 |
| 508 | 20241031 | 103900 | 10198169100 | 149200 | 149100 | 149300 | 149100 | 186 |
| 509 | 20241031 | 103800 | 10170420400 | 149200 | 149100 | 149300 | 149000 | 204 |
| 510 | 20241031 | 103700 | 10139989200 | 149100 | 149100 | 149100 | 149000 | 223 |
| 511 | 20241031 | 103600 | 10106752100 | 149100 | 149100 | 149400 | 149000 | 345 |
| 512 | 20241031 | 103500 | 10055308500 | 149400 | 149000 | 149400 | 149000 | 194 |
| 513 | 20241031 | 103400 | 10026381900 | 149100 | 149100 | 149300 | 149000 | 191 |
| 514 | 20241031 | 103300 | 9997891900 | 149200 | 148900 | 149200 | 148800 | 349 |
| 515 | 20241031 | 103200 | 9945922800 | 148800 | 149000 | 149000 | 148800 | 444 |
| 516 | 20241031 | 103100 | 9879803800 | 149000 | 149500 | 149500 | 149000 | 154 |
| 517 | 20241031 | 103000 | 9856833200 | 149400 | 148900 | 149400 | 148800 | 454 |
| 518 | 20241031 | 102900 | 9789200600 | 148800 | 148900 | 149000 | 148800 | 252 |
| 519 | 20241031 | 102800 | 9751681200 | 148900 | 148800 | 148900 | 148700 | 476 |
| 520 | 20241031 | 102700 | 9680851600 | 148800 | 148500 | 148800 | 148500 | 212 |
| 521 | 20241031 | 102600 | 9649328200 | 148500 | 148600 | 148600 | 148400 | 213 |
| 522 | 20241031 | 102500 | 9617699100 | 148500 | 148500 | 148500 | 148400 | 111 |
| 523 | 20241031 | 102400 | 9601217100 | 148400 | 148400 | 148500 | 148300 | 123 |
| 524 | 20241031 | 102300 | 9582958100 | 148300 | 148300 | 148400 | 148300 | 237 |
| 525 | 20241031 | 102200 | 9547795200 | 148400 | 148500 | 148600 | 148400 | 145 |
| 526 | 20241031 | 102100 | 9526266600 | 148300 | 148300 | 148400 | 148300 | 345 |
| 527 | 20241031 | 102000 | 9475071100 | 148300 | 148400 | 148400 | 148300 | 185 |
| 528 | 20241031 | 101900 | 9447627500 | 148500 | 148500 | 148600 | 148300 | 536 |
| 529 | 20241031 | 101800 | 9368082400 | 148600 | 148500 | 148600 | 148500 | 107 |
| 530 | 20241031 | 101700 | 9352186900 | 148600 | 148600 | 148700 | 148500 | 203 |
| 531 | 20241031 | 101600 | 9322022000 | 148600 | 148400 | 148700 | 148400 | 165 |
| 532 | 20241031 | 101500 | 9297513800 | 148500 | 148500 | 148500 | 148400 | 94 |
| 533 | 20241031 | 101400 | 9283557900 | 148400 | 148400 | 148600 | 148400 | 218 |
| 534 | 20241031 | 101300 | 9251188700 | 148400 | 148500 | 148600 | 148400 | 79 |
| 535 | 20241031 | 101200 | 9239454700 | 148600 | 148500 | 148600 | 148400 | 564 |
| 536 | 20241031 | 101100 | 9155733300 | 148400 | 148500 | 148500 | 148400 | 366 |
| 537 | 20241031 | 101000 | 9101405400 | 148600 | 148800 | 148800 | 148400 | 714 |
| 538 | 20241031 | 100900 | 8995293700 | 148700 | 148900 | 149000 | 148700 | 665 |
| 539 | 20241031 | 100800 | 8896315200 | 148900 | 149200 | 149200 | 148900 | 572 |
| 540 | 20241031 | 100700 | 8811079600 | 149100 | 149200 | 149200 | 149000 | 272 |
| 541 | 20241031 | 100600 | 8770532800 | 149300 | 149300 | 149400 | 149000 | 644 |
| 542 | 20241031 | 100500 | 8674439400 | 149300 | 149300 | 149600 | 149300 | 238 |
| 543 | 20241031 | 100400 | 8638870300 | 149400 | 149300 | 149400 | 149300 | 247 |
| 544 | 20241031 | 100300 | 8601975600 | 149400 | 149300 | 149400 | 149200 | 181 |
| 545 | 20241031 | 100200 | 8574955200 | 149300 | 149100 | 149400 | 149000 | 200 |
| 546 | 20241031 | 100100 | 8545117300 | 149100 | 149000 | 149100 | 148900 | 252 |
| 547 | 20241031 | 100000 | 8507566200 | 149000 | 149000 | 149100 | 149000 | 143 |
| 548 | 20241031 | 095900 | 8486254500 | 149000 | 149100 | 149300 | 148900 | 262 |
| 549 | 20241031 | 095800 | 8447213800 | 149100 | 149100 | 149400 | 149000 | 178 |
| 550 | 20241031 | 095700 | 8420659800 | 149100 | 149300 | 149400 | 149100 | 325 |
| 551 | 20241031 | 095600 | 8372156900 | 149300 | 149100 | 149300 | 149100 | 417 |
| 552 | 20241031 | 095500 | 8309951800 | 149000 | 149100 | 149200 | 148600 | 1439 |
| 553 | 20241031 | 095400 | 8095635400 | 149300 | 149300 | 149400 | 149100 | 314 |
| 554 | 20241031 | 095300 | 8048783000 | 149400 | 149500 | 149600 | 149400 | 337 |
| 555 | 20241031 | 095200 | 7998393600 | 149600 | 150200 | 150300 | 149400 | 1205 |
| 556 | 20241031 | 095100 | 7817785400 | 150300 | 150800 | 151000 | 150300 | 573 |
| 557 | 20241031 | 095000 | 7731512200 | 151000 | 151100 | 151200 | 150700 | 511 |
| 558 | 20241031 | 094900 | 7654331200 | 151100 | 151000 | 151100 | 150900 | 268 |
| 559 | 20241031 | 094800 | 7613859300 | 151000 | 150900 | 151100 | 150600 | 477 |
| 560 | 20241031 | 094700 | 7541939200 | 150700 | 151000 | 151200 | 150700 | 634 |
| 561 | 20241031 | 094600 | 7446285900 | 151000 | 151200 | 151300 | 150900 | 330 |
| 562 | 20241031 | 094500 | 7396459900 | 151200 | 151300 | 151500 | 151200 | 235 |
| 563 | 20241031 | 094400 | 7360900600 | 151200 | 151400 | 151500 | 151100 | 218 |
| 564 | 20241031 | 094300 | 7327899500 | 151500 | 151500 | 151500 | 150700 | 631 |
| 565 | 20241031 | 094200 | 7232518800 | 151400 | 151400 | 151500 | 151000 | 478 |
| 566 | 20241031 | 094100 | 7160219400 | 151400 | 151500 | 151600 | 151400 | 440 |
| 567 | 20241031 | 094000 | 7093557100 | 151400 | 151500 | 151500 | 151300 | 290 |
| 568 | 20241031 | 093900 | 7049637000 | 151500 | 151500 | 151600 | 151300 | 243 |
| 569 | 20241031 | 093800 | 7012841400 | 151500 | 151500 | 151600 | 151200 | 526 |
| 570 | 20241031 | 093700 | 6933213900 | 151500 | 151700 | 151700 | 151500 | 392 |
| 571 | 20241031 | 093600 | 6873802500 | 151600 | 151600 | 151800 | 151300 | 735 |
| 572 | 20241031 | 093500 | 6762357600 | 151600 | 151600 | 151800 | 151300 | 923 |
| 573 | 20241031 | 093400 | 6622456600 | 151500 | 151800 | 151800 | 151400 | 524 |
| 574 | 20241031 | 093300 | 6543025800 | 151700 | 151400 | 151700 | 151000 | 1452 |
| 575 | 20241031 | 093200 | 6323011100 | 151300 | 151000 | 151300 | 150800 | 3248 |
| 576 | 20241031 | 093100 | 5832429600 | 151000 | 151000 | 151300 | 150800 | 1049 |
| 577 | 20241031 | 093000 | 5674051000 | 151000 | 150700 | 151100 | 150600 | 1236 |
| 578 | 20241031 | 092900 | 5487644900 | 150700 | 149800 | 150700 | 149800 | 1581 |
| 579 | 20241031 | 092800 | 5249945700 | 149800 | 149800 | 150200 | 149800 | 1327 |
| 580 | 20241031 | 092700 | 5050916700 | 149800 | 149100 | 149900 | 148900 | 1634 |
| 581 | 20241031 | 092600 | 4806775400 | 148900 | 149000 | 149200 | 148900 | 154 |
| 582 | 20241031 | 092500 | 4783816200 | 149000 | 148800 | 149000 | 148400 | 1147 |
| 583 | 20241031 | 092400 | 4613299800 | 148800 | 148900 | 148900 | 148800 | 106 |
| 584 | 20241031 | 092300 | 4597522800 | 148900 | 149000 | 149100 | 148700 | 578 |
| 585 | 20241031 | 092200 | 4511478600 | 148900 | 149000 | 149200 | 148700 | 326 |
| 586 | 20241031 | 092100 | 4462910200 | 149000 | 148900 | 149000 | 148700 | 223 |
| 587 | 20241031 | 092000 | 4429723400 | 148900 | 148700 | 149000 | 148500 | 526 |
| 588 | 20241031 | 091900 | 4351470700 | 148800 | 149000 | 149000 | 148600 | 637 |
| 589 | 20241031 | 091800 | 4256678500 | 148800 | 148200 | 149000 | 148100 | 1343 |
| 590 | 20241031 | 091700 | 4056971300 | 148200 | 147900 | 148200 | 147800 | 1055 |
| 591 | 20241031 | 091600 | 3900860000 | 147700 | 147300 | 147700 | 147300 | 444 |
| 592 | 20241031 | 091500 | 3835343800 | 147500 | 147200 | 147500 | 147100 | 825 |
| 593 | 20241031 | 091400 | 3713875700 | 147100 | 147400 | 147600 | 146900 | 2276 |
| 594 | 20241031 | 091300 | 3378756000 | 147600 | 148400 | 148400 | 147400 | 3644 |
| 595 | 20241031 | 091200 | 2839794500 | 148300 | 148400 | 148400 | 148300 | 177 |
| 596 | 20241031 | 091100 | 2813539200 | 148400 | 148200 | 148400 | 148000 | 661 |
| 597 | 20241031 | 091000 | 2715657000 | 148100 | 148200 | 148200 | 148100 | 343 |
| 598 | 20241031 | 090900 | 2664852200 | 148100 | 148100 | 148300 | 148000 | 820 |
| 599 | 20241031 | 090800 | 2543389400 | 148100 | 148200 | 148400 | 148100 | 788 |
| 600 | 20241031 | 090700 | 2426589900 | 148200 | 148000 | 148200 | 147900 | 364 |
| 601 | 20241031 | 090600 | 2372708400 | 148000 | 148400 | 148500 | 147900 | 1102 |
| 602 | 20241031 | 090500 | 2209372900 | 148500 | 148200 | 148500 | 148000 | 1943 |
| 603 | 20241031 | 090400 | 1921615900 | 148200 | 148700 | 148700 | 148100 | 772 |
| 604 | 20241031 | 090300 | 1807099400 | 148600 | 149900 | 150000 | 148600 | 1975 |
| 605 | 20241031 | 090200 | 1512253200 | 149900 | 151100 | 151200 | 149300 | 1499 |
| 606 | 20241031 | 090100 | 1287423900 | 151500 | 152500 | 153000 | 151000 | 5826 |
| 607 | 20241031 | 090000 | 401373200 | 152600 | 151800 | 153400 | 151100 | 2572 |