35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 3 | 20250121 | 190300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20250121 | 190200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20250121 | 190100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20250121 | 190000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20250121 | 185900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20250121 | 185800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20250121 | 185700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20250121 | 185600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20250121 | 185500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20250121 | 185400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20250121 | 185300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20250121 | 185200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20250121 | 185100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20250121 | 185000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20250121 | 184900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20250121 | 184800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20250121 | 184700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20250121 | 184600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20250121 | 184500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20250121 | 184400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20250121 | 184300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20250121 | 184200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20250121 | 184100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20250121 | 184000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20250121 | 183900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20250121 | 183800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20250121 | 183700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20250121 | 183600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20250121 | 183500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20250121 | 183400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 33 | 20250121 | 183300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20250121 | 183200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20250121 | 183100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20250121 | 183000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20250121 | 182900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20250121 | 182800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20250121 | 182700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20250121 | 182600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20250121 | 182500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20250121 | 182400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20250121 | 182300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20250121 | 182200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20250121 | 182100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20250121 | 182000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20250121 | 181900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20250121 | 181800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20250121 | 181700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20250121 | 181600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20250121 | 181500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20250121 | 181400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20250121 | 181300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20250121 | 181200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20250121 | 181100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20250121 | 181000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20250121 | 180900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20250121 | 180800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20250121 | 180700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20250121 | 180600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20250121 | 180500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20250121 | 180400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 63 | 20250121 | 180300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20250121 | 180200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20250121 | 180100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20250121 | 180000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20250121 | 175900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20250121 | 175800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20250121 | 175700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20250121 | 175600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20250121 | 175500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20250121 | 175400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20250121 | 175300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20250121 | 175200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20250121 | 175100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20250121 | 175000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20250121 | 174900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20250121 | 174800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20250121 | 174700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20250121 | 174600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20250121 | 174500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20250121 | 174400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20250121 | 174300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20250121 | 174200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20250121 | 174100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20250121 | 174000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20250121 | 173900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20250121 | 173800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20250121 | 173700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20250121 | 173600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20250121 | 173500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20250121 | 173400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 93 | 20250121 | 173300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20250121 | 173200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20250121 | 173100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20250121 | 173000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20250121 | 172900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20250121 | 172800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20250121 | 172700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20250121 | 172600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20250121 | 172500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20250121 | 172400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20250121 | 172300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20250121 | 172200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20250121 | 172100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20250121 | 172000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20250121 | 171900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20250121 | 171800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20250121 | 171700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20250121 | 171600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20250121 | 171500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20250121 | 171400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20250121 | 171300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20250121 | 171200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20250121 | 171100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20250121 | 171000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20250121 | 170900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20250121 | 170800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20250121 | 170700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20250121 | 170600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20250121 | 170500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20250121 | 170400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 123 | 20250121 | 170300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20250121 | 170200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20250121 | 170100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20250121 | 170000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20250121 | 165900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20250121 | 165800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20250121 | 165700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20250121 | 165600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20250121 | 165500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20250121 | 165400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20250121 | 165300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20250121 | 165200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20250121 | 165100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20250121 | 165000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20250121 | 164900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20250121 | 164800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20250121 | 164700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20250121 | 164600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20250121 | 164500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20250121 | 164400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20250121 | 164300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20250121 | 164200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20250121 | 164100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20250121 | 164000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20250121 | 163900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20250121 | 163800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20250121 | 163700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20250121 | 163600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20250121 | 163500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20250121 | 163400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 153 | 20250121 | 163300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20250121 | 163200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20250121 | 163100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20250121 | 163000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20250121 | 162900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20250121 | 162800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20250121 | 162700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20250121 | 162600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20250121 | 162500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20250121 | 162400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20250121 | 162300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20250121 | 162200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20250121 | 162100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20250121 | 162000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20250121 | 161900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20250121 | 161800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20250121 | 161700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20250121 | 161600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20250121 | 161500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20250121 | 161400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20250121 | 161300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20250121 | 161200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20250121 | 161100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20250121 | 161000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20250121 | 160900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20250121 | 160800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20250121 | 160700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20250121 | 160600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20250121 | 160500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20250121 | 160400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 183 | 20250121 | 160300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20250121 | 160200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20250121 | 160100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20250121 | 160000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20250121 | 155900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20250121 | 155800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20250121 | 155700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20250121 | 155600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20250121 | 155500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20250121 | 155400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20250121 | 155300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20250121 | 155200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20250121 | 155100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20250121 | 155000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20250121 | 154900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20250121 | 154800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20250121 | 154700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20250121 | 154600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20250121 | 154500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20250121 | 154400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20250121 | 154300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20250121 | 154200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20250121 | 154100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20250121 | 154000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20250121 | 153900 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20250121 | 153800 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20250121 | 153700 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20250121 | 153600 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20250121 | 153500 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20250121 | 153400 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 213 | 20250121 | 153300 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20250121 | 153200 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20250121 | 153100 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20250121 | 153000 | 18861106400 | 123200 | 123200 | 123200 | 123200 | 7168 |
| 217 | 20250121 | 152900 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20250121 | 152800 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20250121 | 152700 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20250121 | 152600 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20250121 | 152500 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20250121 | 152400 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20250121 | 152300 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20250121 | 152200 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20250121 | 152100 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20250121 | 152000 | 17978008800 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20250121 | 151900 | 17978008800 | 123100 | 123100 | 123100 | 122900 | 304 |
| 228 | 20250121 | 151800 | 17940588600 | 123000 | 122800 | 123100 | 122800 | 46 |
| 229 | 20250121 | 151700 | 17934929500 | 122800 | 123000 | 123100 | 122800 | 417 |
| 230 | 20250121 | 151600 | 17883692900 | 123100 | 122800 | 123100 | 122800 | 377 |
| 231 | 20250121 | 151500 | 17837367400 | 122900 | 123000 | 123100 | 122800 | 531 |
| 232 | 20250121 | 151400 | 17772083400 | 122900 | 123000 | 123100 | 122900 | 206 |
| 233 | 20250121 | 151300 | 17746741100 | 123000 | 122700 | 123100 | 122700 | 1185 |
| 234 | 20250121 | 151200 | 17601152600 | 122700 | 122800 | 122900 | 122700 | 203 |
| 235 | 20250121 | 151100 | 17576222400 | 122900 | 122900 | 122900 | 122700 | 201 |
| 236 | 20250121 | 151000 | 17551541200 | 122800 | 122800 | 122900 | 122700 | 149 |
| 237 | 20250121 | 150900 | 17533249400 | 122700 | 122800 | 122900 | 122700 | 329 |
| 238 | 20250121 | 150800 | 17492872700 | 122800 | 122800 | 122900 | 122700 | 207 |
| 239 | 20250121 | 150700 | 17467454800 | 122800 | 122800 | 122900 | 122600 | 513 |
| 240 | 20250121 | 150600 | 17404481500 | 122800 | 122800 | 122800 | 122600 | 617 |
| 241 | 20250121 | 150500 | 17328742200 | 122800 | 122800 | 122800 | 122600 | 260 |
| 242 | 20250121 | 150400 | 17296846600 | 122700 | 122800 | 122800 | 122600 | 234 |
| 243 | 20250121 | 150300 | 17268137000 | 122700 | 122800 | 122800 | 122700 | 279 |
| 244 | 20250121 | 150200 | 17233900200 | 122800 | 122800 | 122800 | 122600 | 276 |
| 245 | 20250121 | 150100 | 17200032700 | 122600 | 122800 | 122800 | 122600 | 418 |
| 246 | 20250121 | 150000 | 17148745300 | 122700 | 122500 | 122800 | 122500 | 387 |
| 247 | 20250121 | 145900 | 17101278300 | 122500 | 122600 | 122800 | 122500 | 725 |
| 248 | 20250121 | 145800 | 17012343700 | 122600 | 122700 | 122700 | 122500 | 338 |
| 249 | 20250121 | 145700 | 16970900900 | 122600 | 122700 | 122700 | 122500 | 354 |
| 250 | 20250121 | 145600 | 16927519600 | 122500 | 122700 | 122800 | 122500 | 450 |
| 251 | 20250121 | 145500 | 16872326600 | 122600 | 122600 | 122800 | 122600 | 490 |
| 252 | 20250121 | 145400 | 16812242700 | 122600 | 122700 | 122900 | 122500 | 459 |
| 253 | 20250121 | 145300 | 16755966100 | 122700 | 122700 | 122700 | 122600 | 370 |
| 254 | 20250121 | 145200 | 16710601300 | 122700 | 122700 | 122900 | 122600 | 351 |
| 255 | 20250121 | 145100 | 16667552100 | 122700 | 122700 | 123000 | 122500 | 753 |
| 256 | 20250121 | 145000 | 16575130400 | 122700 | 122700 | 122700 | 122500 | 302 |
| 257 | 20250121 | 144900 | 16538115200 | 122700 | 122600 | 122800 | 122500 | 536 |
| 258 | 20250121 | 144800 | 16472394200 | 122600 | 122700 | 122800 | 122500 | 441 |
| 259 | 20250121 | 144700 | 16418301800 | 122800 | 122600 | 122800 | 122500 | 289 |
| 260 | 20250121 | 144600 | 16382869900 | 122700 | 122700 | 122800 | 122500 | 388 |
| 261 | 20250121 | 144500 | 16335296000 | 122700 | 122700 | 122800 | 122500 | 486 |
| 262 | 20250121 | 144400 | 16275698900 | 122700 | 122700 | 122700 | 122500 | 214 |
| 263 | 20250121 | 144300 | 16249466700 | 122800 | 122700 | 122800 | 122500 | 515 |
| 264 | 20250121 | 144200 | 16186291300 | 122700 | 122600 | 122800 | 122500 | 452 |
| 265 | 20250121 | 144100 | 16130855600 | 122700 | 122600 | 122700 | 122500 | 342 |
| 266 | 20250121 | 144000 | 16088930600 | 122500 | 122600 | 122800 | 122500 | 203 |
| 267 | 20250121 | 143900 | 16064038800 | 122700 | 122600 | 122800 | 122500 | 502 |
| 268 | 20250121 | 143800 | 16002500100 | 122600 | 122600 | 122700 | 122600 | 280 |
| 269 | 20250121 | 143700 | 15968169900 | 122600 | 122700 | 122800 | 122500 | 241 |
| 270 | 20250121 | 143600 | 15938615400 | 122500 | 122600 | 122800 | 122500 | 440 |
| 271 | 20250121 | 143500 | 15884662700 | 122600 | 122800 | 122800 | 122500 | 431 |
| 272 | 20250121 | 143400 | 15831810700 | 122700 | 122500 | 122800 | 122500 | 282 |
| 273 | 20250121 | 143300 | 15797236100 | 122500 | 122700 | 122900 | 122500 | 492 |
| 274 | 20250121 | 143200 | 15736907000 | 122700 | 122700 | 122800 | 122500 | 405 |
| 275 | 20250121 | 143100 | 15687236200 | 122800 | 122700 | 122800 | 122600 | 331 |
| 276 | 20250121 | 143000 | 15646634200 | 122600 | 122700 | 122900 | 122600 | 377 |
| 277 | 20250121 | 142900 | 15600368200 | 122700 | 122700 | 122900 | 122600 | 455 |
| 278 | 20250121 | 142800 | 15544551200 | 122700 | 122600 | 122900 | 122500 | 294 |
| 279 | 20250121 | 142700 | 15508495700 | 122700 | 122600 | 122900 | 122500 | 515 |
| 280 | 20250121 | 142600 | 15445338200 | 122600 | 122700 | 122800 | 122600 | 218 |
| 281 | 20250121 | 142500 | 15418589900 | 122700 | 122800 | 122900 | 122500 | 491 |
| 282 | 20250121 | 142400 | 15358380200 | 122800 | 122800 | 122900 | 122600 | 290 |
| 283 | 20250121 | 142300 | 15322797800 | 122800 | 122700 | 122800 | 122500 | 521 |
| 284 | 20250121 | 142200 | 15258893000 | 122700 | 122700 | 122700 | 122600 | 321 |
| 285 | 20250121 | 142100 | 15219530800 | 122800 | 122600 | 122800 | 122500 | 316 |
| 286 | 20250121 | 142000 | 15180800000 | 122500 | 122600 | 122700 | 122500 | 269 |
| 287 | 20250121 | 141900 | 15147830800 | 122600 | 122600 | 122900 | 122500 | 531 |
| 288 | 20250121 | 141800 | 15082724300 | 122700 | 122600 | 122800 | 122500 | 336 |
| 289 | 20250121 | 141700 | 15041523600 | 122600 | 122700 | 122700 | 122600 | 299 |
| 290 | 20250121 | 141600 | 15004858800 | 122600 | 122800 | 122800 | 122600 | 352 |
| 291 | 20250121 | 141500 | 14961689000 | 122800 | 122600 | 122900 | 122600 | 328 |
| 292 | 20250121 | 141400 | 14921455100 | 122700 | 122900 | 122900 | 122600 | 272 |
| 293 | 20250121 | 141300 | 14888086200 | 122900 | 122600 | 122900 | 122600 | 408 |
| 294 | 20250121 | 141200 | 14838053800 | 122700 | 122600 | 122900 | 122500 | 306 |
| 295 | 20250121 | 141100 | 14800531300 | 122600 | 122600 | 122800 | 122500 | 294 |
| 296 | 20250121 | 141000 | 14764493500 | 122700 | 122600 | 122900 | 122500 | 429 |
| 297 | 20250121 | 140900 | 14711870200 | 122600 | 122500 | 122800 | 122500 | 296 |
| 298 | 20250121 | 140800 | 14675565600 | 122500 | 122600 | 122700 | 122500 | 790 |
| 299 | 20250121 | 140700 | 14578735400 | 122600 | 122700 | 122900 | 122600 | 357 |
| 300 | 20250121 | 140600 | 14534922700 | 122900 | 122700 | 122900 | 122600 | 249 |
| 301 | 20250121 | 140500 | 14504370600 | 122700 | 122700 | 122800 | 122600 | 414 |
| 302 | 20250121 | 140400 | 14453569800 | 122700 | 122600 | 122800 | 122600 | 374 |
| 303 | 20250121 | 140300 | 14407688100 | 122600 | 122700 | 122800 | 122600 | 302 |
| 304 | 20250121 | 140200 | 14370640300 | 122800 | 122600 | 122800 | 122500 | 282 |
| 305 | 20250121 | 140100 | 14336057500 | 122700 | 122500 | 122800 | 122500 | 260 |
| 306 | 20250121 | 140000 | 14304168200 | 122500 | 122600 | 122800 | 122500 | 404 |
| 307 | 20250121 | 135900 | 14254637700 | 122500 | 122700 | 122700 | 122500 | 323 |
| 308 | 20250121 | 135800 | 14215047900 | 122600 | 122700 | 122800 | 122500 | 397 |
| 309 | 20250121 | 135700 | 14166384700 | 122700 | 122600 | 122800 | 122500 | 324 |
| 310 | 20250121 | 135600 | 14126664600 | 122600 | 122800 | 122800 | 122500 | 513 |
| 311 | 20250121 | 135500 | 14063763100 | 122800 | 122700 | 122800 | 122600 | 233 |
| 312 | 20250121 | 135400 | 14035184700 | 122800 | 122600 | 122900 | 122600 | 420 |
| 313 | 20250121 | 135300 | 13983629000 | 122600 | 122600 | 122800 | 122600 | 310 |
| 314 | 20250121 | 135200 | 13945608400 | 122700 | 122700 | 122800 | 122600 | 449 |
| 315 | 20250121 | 135100 | 13890534700 | 122800 | 122800 | 122900 | 122700 | 332 |
| 316 | 20250121 | 135000 | 13849789100 | 122700 | 122700 | 122800 | 122600 | 328 |
| 317 | 20250121 | 134900 | 13809564300 | 122600 | 122700 | 122800 | 122600 | 346 |
| 318 | 20250121 | 134800 | 13767109800 | 122800 | 122700 | 123000 | 122600 | 306 |
| 319 | 20250121 | 134700 | 13729544000 | 122700 | 122800 | 122900 | 122700 | 203 |
| 320 | 20250121 | 134600 | 13704626300 | 122800 | 122700 | 122900 | 122600 | 284 |
| 321 | 20250121 | 134500 | 13669771000 | 122700 | 122600 | 122900 | 122600 | 289 |
| 322 | 20250121 | 134400 | 13634304800 | 122600 | 122700 | 123000 | 122600 | 501 |
| 323 | 20250121 | 134300 | 13572789300 | 122700 | 122600 | 122800 | 122600 | 298 |
| 324 | 20250121 | 134200 | 13536220000 | 122600 | 122600 | 122800 | 122500 | 366 |
| 325 | 20250121 | 134100 | 13491338700 | 122700 | 122600 | 122800 | 122500 | 268 |
| 326 | 20250121 | 134000 | 13458468500 | 122600 | 122700 | 122800 | 122500 | 384 |
| 327 | 20250121 | 133900 | 13411378000 | 122700 | 122700 | 122800 | 122600 | 320 |
| 328 | 20250121 | 133800 | 13372135400 | 122600 | 122600 | 122700 | 122500 | 205 |
| 329 | 20250121 | 133700 | 13347001200 | 122600 | 122700 | 122800 | 122600 | 275 |
| 330 | 20250121 | 133600 | 13313267800 | 122700 | 122800 | 122900 | 122500 | 227 |
| 331 | 20250121 | 133500 | 13285414900 | 122800 | 122700 | 122900 | 122600 | 218 |
| 332 | 20250121 | 133400 | 13258662100 | 122700 | 122600 | 122900 | 122500 | 437 |
| 333 | 20250121 | 133300 | 13205054500 | 122700 | 122700 | 122700 | 122500 | 296 |
| 334 | 20250121 | 133200 | 13168760000 | 122600 | 122600 | 122900 | 122500 | 172 |
| 335 | 20250121 | 133100 | 13147661400 | 122600 | 122700 | 122700 | 122500 | 191 |
| 336 | 20250121 | 133000 | 13124239300 | 122900 | 122600 | 122900 | 122500 | 491 |
| 337 | 20250121 | 132900 | 13064038300 | 122600 | 122700 | 122800 | 122600 | 192 |
| 338 | 20250121 | 132800 | 13040496900 | 122800 | 122700 | 122900 | 122600 | 266 |
| 339 | 20250121 | 132700 | 13007857700 | 122700 | 122700 | 122900 | 122600 | 249 |
| 340 | 20250121 | 132600 | 12977299100 | 122600 | 122700 | 122900 | 122600 | 277 |
| 341 | 20250121 | 132500 | 12943319500 | 122700 | 122800 | 122900 | 122700 | 206 |
| 342 | 20250121 | 132400 | 12918031300 | 122800 | 122700 | 122900 | 122700 | 376 |
| 343 | 20250121 | 132300 | 12871876400 | 122600 | 122700 | 122900 | 122600 | 273 |
| 344 | 20250121 | 132200 | 12838369100 | 122700 | 122700 | 122900 | 122600 | 353 |
| 345 | 20250121 | 132100 | 12795053000 | 122600 | 122900 | 123000 | 122600 | 257 |
| 346 | 20250121 | 132000 | 12763495200 | 122800 | 122700 | 122800 | 122600 | 451 |
| 347 | 20250121 | 131900 | 12708148000 | 122700 | 122800 | 122900 | 122600 | 147 |
| 348 | 20250121 | 131800 | 12690102500 | 122800 | 122700 | 122900 | 122600 | 349 |
| 349 | 20250121 | 131700 | 12647263400 | 122700 | 122800 | 123000 | 122700 | 262 |
| 350 | 20250121 | 131600 | 12615095400 | 122800 | 122800 | 123000 | 122700 | 185 |
| 351 | 20250121 | 131500 | 12592378500 | 122800 | 122900 | 123000 | 122700 | 258 |
| 352 | 20250121 | 131400 | 12560683400 | 122700 | 122800 | 123000 | 122700 | 336 |
| 353 | 20250121 | 131300 | 12519418800 | 122800 | 122700 | 123000 | 122700 | 272 |
| 354 | 20250121 | 131200 | 12486007700 | 122700 | 122700 | 123100 | 122700 | 330 |
| 355 | 20250121 | 131100 | 12445484400 | 123000 | 122900 | 123000 | 122700 | 297 |
| 356 | 20250121 | 131000 | 12408996900 | 122900 | 122900 | 123000 | 122700 | 308 |
| 357 | 20250121 | 130900 | 12371164000 | 122900 | 122800 | 122900 | 122700 | 183 |
| 358 | 20250121 | 130800 | 12348683700 | 122800 | 122700 | 122900 | 122700 | 284 |
| 359 | 20250121 | 130700 | 12313807800 | 122900 | 122800 | 123000 | 122700 | 241 |
| 360 | 20250121 | 130600 | 12284200100 | 122700 | 123000 | 123000 | 122700 | 247 |
| 361 | 20250121 | 130500 | 12253855400 | 123000 | 122800 | 123000 | 122700 | 306 |
| 362 | 20250121 | 130400 | 12216281900 | 122900 | 122800 | 123000 | 122700 | 300 |
| 363 | 20250121 | 130300 | 12179424100 | 122800 | 122800 | 123000 | 122700 | 401 |
| 364 | 20250121 | 130200 | 12130169900 | 122800 | 122800 | 122900 | 122700 | 186 |
| 365 | 20250121 | 130100 | 12107323900 | 122800 | 122900 | 123000 | 122800 | 335 |
| 366 | 20250121 | 130000 | 12066165700 | 122900 | 122700 | 123100 | 122700 | 258 |
| 367 | 20250121 | 125900 | 12034485200 | 122700 | 122800 | 123100 | 122700 | 347 |
| 368 | 20250121 | 125800 | 11991884400 | 122800 | 122900 | 123100 | 122700 | 334 |
| 369 | 20250121 | 125700 | 11950855200 | 122900 | 122900 | 123000 | 122800 | 345 |
| 370 | 20250121 | 125600 | 11908473400 | 122800 | 122800 | 123000 | 122700 | 283 |
| 371 | 20250121 | 125500 | 11873708000 | 122700 | 122900 | 123000 | 122700 | 429 |
| 372 | 20250121 | 125400 | 11821028800 | 123000 | 122800 | 123000 | 122700 | 230 |
| 373 | 20250121 | 125300 | 11792776100 | 122800 | 122800 | 123000 | 122700 | 386 |
| 374 | 20250121 | 125200 | 11745367400 | 122800 | 122800 | 122900 | 122800 | 473 |
| 375 | 20250121 | 125100 | 11687277000 | 122800 | 122800 | 123000 | 122700 | 396 |
| 376 | 20250121 | 125000 | 11638629400 | 122700 | 122900 | 122900 | 122700 | 174 |
| 377 | 20250121 | 124900 | 11617259900 | 122800 | 122800 | 122900 | 122700 | 288 |
| 378 | 20250121 | 124800 | 11581887700 | 122800 | 122900 | 123000 | 122800 | 286 |
| 379 | 20250121 | 124700 | 11546743900 | 122900 | 122800 | 122900 | 122700 | 332 |
| 380 | 20250121 | 124600 | 11505964500 | 122700 | 122800 | 122800 | 122700 | 269 |
| 381 | 20250121 | 124500 | 11472951800 | 122700 | 122700 | 122800 | 122700 | 385 |
| 382 | 20250121 | 124400 | 11425705100 | 122800 | 122900 | 122900 | 122700 | 228 |
| 383 | 20250121 | 124300 | 11397713600 | 122800 | 122800 | 123000 | 122600 | 369 |
| 384 | 20250121 | 124200 | 11352421400 | 122700 | 122700 | 122900 | 122600 | 403 |
| 385 | 20250121 | 124100 | 11302959700 | 122600 | 122800 | 122900 | 122600 | 242 |
| 386 | 20250121 | 124000 | 11273261000 | 122800 | 122900 | 122900 | 122800 | 271 |
| 387 | 20250121 | 123900 | 11239972300 | 122900 | 122900 | 123000 | 122800 | 429 |
| 388 | 20250121 | 123800 | 11187240500 | 122900 | 122900 | 123000 | 122800 | 179 |
| 389 | 20250121 | 123700 | 11165242900 | 123000 | 122700 | 123100 | 122700 | 1499 |
| 390 | 20250121 | 123600 | 10980978700 | 122700 | 122700 | 122800 | 122600 | 350 |
| 391 | 20250121 | 123500 | 10938032500 | 122700 | 122600 | 122800 | 122600 | 290 |
| 392 | 20250121 | 123400 | 10902459100 | 122600 | 122600 | 122700 | 122500 | 216 |
| 393 | 20250121 | 123300 | 10875971600 | 122600 | 122700 | 122800 | 122600 | 356 |
| 394 | 20250121 | 123200 | 10832305200 | 122700 | 122600 | 122800 | 122500 | 457 |
| 395 | 20250121 | 123100 | 10776243800 | 122600 | 122500 | 122700 | 122500 | 487 |
| 396 | 20250121 | 123000 | 10716537100 | 122500 | 122400 | 122600 | 122400 | 252 |
| 397 | 20250121 | 122900 | 10685674300 | 122500 | 122500 | 122600 | 122400 | 382 |
| 398 | 20250121 | 122800 | 10638902700 | 122500 | 122400 | 122700 | 122400 | 397 |
| 399 | 20250121 | 122700 | 10590234200 | 122400 | 122400 | 122600 | 122400 | 393 |
| 400 | 20250121 | 122600 | 10542101600 | 122400 | 122500 | 122600 | 122400 | 225 |
| 401 | 20250121 | 122500 | 10514543100 | 122600 | 122500 | 122600 | 122500 | 307 |
| 402 | 20250121 | 122400 | 10476929000 | 122500 | 122500 | 122600 | 122400 | 258 |
| 403 | 20250121 | 122300 | 10445330300 | 122500 | 122600 | 122700 | 122500 | 354 |
| 404 | 20250121 | 122200 | 10401945700 | 122600 | 122400 | 122700 | 122400 | 862 |
| 405 | 20250121 | 122100 | 10296320000 | 122400 | 122400 | 122500 | 122200 | 617 |
| 406 | 20250121 | 122000 | 10220779300 | 122500 | 122400 | 122500 | 122300 | 394 |
| 407 | 20250121 | 121900 | 10172558500 | 122400 | 122200 | 122500 | 122200 | 593 |
| 408 | 20250121 | 121800 | 10100015600 | 122200 | 122200 | 122300 | 122200 | 288 |
| 409 | 20250121 | 121700 | 10064816700 | 122200 | 122300 | 122300 | 122200 | 440 |
| 410 | 20250121 | 121600 | 10011040500 | 122200 | 122200 | 122300 | 122100 | 262 |
| 411 | 20250121 | 121500 | 9979020400 | 122100 | 122200 | 122200 | 122100 | 558 |
| 412 | 20250121 | 121400 | 9910881600 | 122100 | 122100 | 122200 | 122100 | 218 |
| 413 | 20250121 | 121300 | 9884261800 | 122100 | 122100 | 122200 | 122100 | 404 |
| 414 | 20250121 | 121200 | 9834922500 | 122100 | 122200 | 122200 | 122100 | 183 |
| 415 | 20250121 | 121100 | 9812572100 | 122100 | 122100 | 122200 | 122100 | 265 |
| 416 | 20250121 | 121000 | 9780211800 | 122100 | 122100 | 122200 | 122100 | 173 |
| 417 | 20250121 | 120900 | 9759083000 | 122200 | 122100 | 122200 | 122100 | 323 |
| 418 | 20250121 | 120800 | 9719633100 | 122100 | 122100 | 122200 | 122100 | 133 |
| 419 | 20250121 | 120700 | 9703391100 | 122100 | 122100 | 122300 | 122100 | 387 |
| 420 | 20250121 | 120600 | 9656125100 | 122200 | 122100 | 122400 | 122100 | 268 |
| 421 | 20250121 | 120500 | 9623375600 | 122400 | 122200 | 122400 | 122100 | 404 |
| 422 | 20250121 | 120400 | 9574004000 | 122200 | 122200 | 122300 | 122200 | 346 |
| 423 | 20250121 | 120300 | 9531718100 | 122200 | 122300 | 122300 | 122200 | 153 |
| 424 | 20250121 | 120200 | 9513016100 | 122300 | 122200 | 122300 | 122100 | 286 |
| 425 | 20250121 | 120100 | 9478065500 | 122100 | 122100 | 122200 | 122100 | 340 |
| 426 | 20250121 | 120000 | 9436537500 | 122100 | 122100 | 122300 | 122100 | 267 |
| 427 | 20250121 | 115900 | 9403920600 | 122100 | 122100 | 122200 | 122100 | 145 |
| 428 | 20250121 | 115800 | 9386212500 | 122100 | 122200 | 122200 | 122100 | 306 |
| 429 | 20250121 | 115700 | 9348836800 | 122200 | 122100 | 122300 | 122100 | 266 |
| 430 | 20250121 | 115600 | 9316341700 | 122200 | 122200 | 122200 | 122100 | 267 |
| 431 | 20250121 | 115500 | 9283734600 | 122200 | 122100 | 122200 | 122100 | 281 |
| 432 | 20250121 | 115400 | 9249417100 | 122100 | 122100 | 122200 | 122100 | 319 |
| 433 | 20250121 | 115300 | 9210455700 | 122100 | 122100 | 122200 | 122100 | 178 |
| 434 | 20250121 | 115200 | 9188716300 | 122200 | 122100 | 122200 | 122100 | 257 |
| 435 | 20250121 | 115100 | 9157324900 | 122100 | 122100 | 122200 | 122100 | 343 |
| 436 | 20250121 | 115000 | 9115430300 | 122100 | 122100 | 122200 | 122100 | 336 |
| 437 | 20250121 | 114900 | 9074401700 | 122100 | 122100 | 122200 | 122100 | 153 |
| 438 | 20250121 | 114800 | 9055715000 | 122100 | 122100 | 122200 | 122100 | 243 |
| 439 | 20250121 | 114700 | 9026041300 | 122100 | 122100 | 122200 | 122100 | 176 |
| 440 | 20250121 | 114600 | 9004542600 | 122200 | 122100 | 122300 | 122100 | 541 |
| 441 | 20250121 | 114500 | 8938457500 | 122100 | 122100 | 122200 | 122100 | 242 |
| 442 | 20250121 | 114400 | 8908903200 | 122100 | 122300 | 122300 | 122100 | 320 |
| 443 | 20250121 | 114300 | 8869810100 | 122300 | 122100 | 122300 | 122100 | 403 |
| 444 | 20250121 | 114200 | 8820563800 | 122100 | 122100 | 122200 | 122100 | 310 |
| 445 | 20250121 | 114100 | 8782707800 | 122100 | 122200 | 122200 | 122100 | 184 |
| 446 | 20250121 | 114000 | 8760228900 | 122200 | 122300 | 122400 | 122200 | 268 |
| 447 | 20250121 | 113900 | 8727466700 | 122300 | 122200 | 122300 | 122100 | 398 |
| 448 | 20250121 | 113800 | 8678824200 | 122200 | 122300 | 122300 | 122200 | 155 |
| 449 | 20250121 | 113700 | 8659882900 | 122200 | 122100 | 122400 | 122100 | 812 |
| 450 | 20250121 | 113600 | 8560584400 | 122200 | 122200 | 122300 | 122100 | 740 |
| 451 | 20250121 | 113500 | 8470182900 | 122200 | 122100 | 122200 | 122100 | 158 |
| 452 | 20250121 | 113400 | 8450890100 | 122100 | 122100 | 122200 | 122100 | 319 |
| 453 | 20250121 | 113300 | 8411936600 | 122100 | 122100 | 122200 | 122100 | 401 |
| 454 | 20250121 | 113200 | 8362970700 | 122100 | 122100 | 122200 | 122100 | 341 |
| 455 | 20250121 | 113100 | 8321326200 | 122100 | 122200 | 122200 | 122100 | 245 |
| 456 | 20250121 | 113000 | 8291404600 | 122100 | 122100 | 122200 | 122100 | 258 |
| 457 | 20250121 | 112900 | 8259897500 | 122100 | 122100 | 122200 | 122100 | 441 |
| 458 | 20250121 | 112800 | 8206024300 | 122200 | 122000 | 122200 | 122000 | 276 |
| 459 | 20250121 | 112700 | 8172334100 | 122000 | 122100 | 122200 | 122000 | 699 |
| 460 | 20250121 | 112600 | 8086985500 | 122200 | 122100 | 122200 | 122100 | 281 |
| 461 | 20250121 | 112500 | 8052673800 | 122100 | 122200 | 122300 | 122100 | 223 |
| 462 | 20250121 | 112400 | 8025438900 | 122100 | 122100 | 122200 | 122100 | 430 |
| 463 | 20250121 | 112300 | 7972922900 | 122100 | 122300 | 122300 | 122100 | 503 |
| 464 | 20250121 | 112200 | 7911459400 | 122300 | 122300 | 122300 | 122200 | 265 |
| 465 | 20250121 | 112100 | 7879072200 | 122200 | 122200 | 122300 | 122100 | 516 |
| 466 | 20250121 | 112000 | 7816024800 | 122100 | 122100 | 122200 | 122100 | 497 |
| 467 | 20250121 | 111900 | 7755306200 | 122200 | 122100 | 122200 | 122100 | 147 |
| 468 | 20250121 | 111800 | 7737350900 | 122100 | 122100 | 122300 | 122100 | 316 |
| 469 | 20250121 | 111700 | 7698759100 | 122100 | 122200 | 122300 | 122100 | 348 |
| 470 | 20250121 | 111600 | 7656245900 | 122300 | 122200 | 122300 | 122200 | 275 |
| 471 | 20250121 | 111500 | 7622637100 | 122200 | 122100 | 122300 | 122100 | 379 |
| 472 | 20250121 | 111400 | 7576329200 | 122100 | 122200 | 122200 | 122100 | 220 |
| 473 | 20250121 | 111300 | 7549460600 | 122200 | 122100 | 122300 | 122100 | 427 |
| 474 | 20250121 | 111200 | 7497297100 | 122100 | 122100 | 122200 | 122100 | 222 |
| 475 | 20250121 | 111100 | 7470185300 | 122100 | 122200 | 122200 | 122100 | 223 |
| 476 | 20250121 | 111000 | 7442951200 | 122200 | 122100 | 122300 | 122100 | 451 |
| 477 | 20250121 | 110900 | 7387849900 | 122200 | 122100 | 122200 | 122100 | 316 |
| 478 | 20250121 | 110800 | 7349259100 | 122100 | 122200 | 122200 | 122100 | 1038 |
| 479 | 20250121 | 110700 | 7222474800 | 122200 | 122400 | 122400 | 122200 | 1200 |
| 480 | 20250121 | 110600 | 7075719300 | 122300 | 122400 | 122500 | 122300 | 357 |
| 481 | 20250121 | 110500 | 7032033600 | 122400 | 122300 | 122400 | 122300 | 274 |
| 482 | 20250121 | 110400 | 6998508400 | 122300 | 122500 | 122600 | 122300 | 2774 |
| 483 | 20250121 | 110300 | 6658835100 | 122500 | 122600 | 122700 | 122500 | 170 |
| 484 | 20250121 | 110200 | 6638000400 | 122700 | 122600 | 122700 | 122500 | 732 |
| 485 | 20250121 | 110100 | 6548256600 | 122500 | 122600 | 122600 | 122500 | 683 |
| 486 | 20250121 | 110000 | 6464564400 | 122600 | 122600 | 122700 | 122500 | 932 |
| 487 | 20250121 | 105900 | 6350353700 | 122600 | 122600 | 122700 | 122600 | 161 |
| 488 | 20250121 | 105800 | 6330614400 | 122600 | 122800 | 122800 | 122600 | 1702 |
| 489 | 20250121 | 105700 | 6121872500 | 122700 | 122700 | 122800 | 122700 | 185 |
| 490 | 20250121 | 105600 | 6099172800 | 122800 | 122700 | 122800 | 122700 | 147 |
| 491 | 20250121 | 105500 | 6081134000 | 122700 | 122700 | 122800 | 122700 | 234 |
| 492 | 20250121 | 105400 | 6052421400 | 122800 | 122700 | 122800 | 122700 | 201 |
| 493 | 20250121 | 105300 | 6027751100 | 122700 | 122800 | 122800 | 122700 | 353 |
| 494 | 20250121 | 105200 | 5984417800 | 122800 | 122800 | 122800 | 122700 | 173 |
| 495 | 20250121 | 105100 | 5963178500 | 122800 | 122700 | 122800 | 122700 | 267 |
| 496 | 20250121 | 105000 | 5930408700 | 122800 | 122800 | 122800 | 122700 | 369 |
| 497 | 20250121 | 104900 | 5885102600 | 122700 | 122800 | 122800 | 122700 | 278 |
| 498 | 20250121 | 104800 | 5850984600 | 122800 | 122800 | 123000 | 122700 | 1269 |
| 499 | 20250121 | 104700 | 5695164800 | 122900 | 123000 | 123000 | 122800 | 1916 |
| 500 | 20250121 | 104600 | 5459769100 | 122900 | 122900 | 123000 | 122900 | 308 |
| 501 | 20250121 | 104500 | 5421903100 | 123000 | 122900 | 123000 | 122900 | 187 |
| 502 | 20250121 | 104400 | 5398918400 | 122900 | 122900 | 123000 | 122900 | 209 |
| 503 | 20250121 | 104300 | 5373231000 | 122900 | 122900 | 123000 | 122900 | 232 |
| 504 | 20250121 | 104200 | 5344704200 | 122900 | 123000 | 123100 | 122900 | 1984 |
| 505 | 20250121 | 104100 | 5100684800 | 123000 | 123000 | 123100 | 123000 | 118 |
| 506 | 20250121 | 104000 | 5086164500 | 123000 | 123000 | 123100 | 123000 | 157 |
| 507 | 20250121 | 103900 | 5066845000 | 123100 | 123000 | 123100 | 123000 | 408 |
| 508 | 20250121 | 103800 | 5016640300 | 123000 | 123100 | 123100 | 123000 | 72 |
| 509 | 20250121 | 103700 | 5007783700 | 123000 | 123100 | 123100 | 123000 | 1299 |
| 510 | 20250121 | 103600 | 4847893500 | 123100 | 123100 | 123200 | 123100 | 213 |
| 511 | 20250121 | 103500 | 4821661600 | 123100 | 123200 | 123200 | 123100 | 174 |
| 512 | 20250121 | 103400 | 4800229500 | 123200 | 123300 | 123300 | 123200 | 95 |
| 513 | 20250121 | 103300 | 4788524600 | 123200 | 123200 | 123200 | 123100 | 132 |
| 514 | 20250121 | 103200 | 4772265500 | 123200 | 123100 | 123300 | 123100 | 203 |
| 515 | 20250121 | 103100 | 4747254300 | 123100 | 123200 | 123200 | 123100 | 108 |
| 516 | 20250121 | 103000 | 4733958900 | 123200 | 123100 | 123200 | 123100 | 186 |
| 517 | 20250121 | 102900 | 4711053400 | 123100 | 123100 | 123100 | 123000 | 124 |
| 518 | 20250121 | 102800 | 4695789300 | 123100 | 123100 | 123100 | 123000 | 304 |
| 519 | 20250121 | 102700 | 4658374200 | 123100 | 123100 | 123100 | 123000 | 190 |
| 520 | 20250121 | 102600 | 4635001900 | 123000 | 123100 | 123100 | 123000 | 404 |
| 521 | 20250121 | 102500 | 4585304600 | 123100 | 123200 | 123200 | 123000 | 258 |
| 522 | 20250121 | 102400 | 4553535900 | 123100 | 123100 | 123200 | 123100 | 782 |
| 523 | 20250121 | 102300 | 4457256200 | 123100 | 123200 | 123200 | 123100 | 212 |
| 524 | 20250121 | 102200 | 4431158400 | 123200 | 123200 | 123200 | 123100 | 75 |
| 525 | 20250121 | 102100 | 4421925100 | 123100 | 123200 | 123200 | 123100 | 304 |
| 526 | 20250121 | 102000 | 4384475500 | 123200 | 123100 | 123200 | 123100 | 215 |
| 527 | 20250121 | 101900 | 4358002900 | 123200 | 123200 | 123200 | 123100 | 148 |
| 528 | 20250121 | 101800 | 4339772900 | 123200 | 123200 | 123300 | 123100 | 1127 |
| 529 | 20250121 | 101700 | 4200927500 | 123200 | 123200 | 123300 | 123200 | 418 |
| 530 | 20250121 | 101600 | 4149417900 | 123200 | 123300 | 123300 | 123200 | 204 |
| 531 | 20250121 | 101500 | 4124270400 | 123300 | 123300 | 123400 | 123300 | 117 |
| 532 | 20250121 | 101400 | 4109843300 | 123400 | 123400 | 123400 | 123200 | 985 |
| 533 | 20250121 | 101300 | 3988387600 | 123300 | 123500 | 123500 | 123300 | 604 |
| 534 | 20250121 | 101200 | 3913850700 | 123500 | 123500 | 123600 | 123500 | 39 |
| 535 | 20250121 | 101100 | 3909033600 | 123500 | 123500 | 123500 | 123400 | 169 |
| 536 | 20250121 | 101000 | 3888170100 | 123500 | 123400 | 123500 | 123400 | 184 |
| 537 | 20250121 | 100900 | 3865447700 | 123400 | 123300 | 123500 | 123300 | 307 |
| 538 | 20250121 | 100800 | 3827578300 | 123300 | 123700 | 123800 | 123300 | 1270 |
| 539 | 20250121 | 100700 | 3670786500 | 123700 | 123600 | 123700 | 123600 | 157 |
| 540 | 20250121 | 100600 | 3651378300 | 123600 | 123600 | 123600 | 123500 | 140 |
| 541 | 20250121 | 100500 | 3634079800 | 123600 | 123600 | 123600 | 123600 | 88 |
| 542 | 20250121 | 100400 | 3623203000 | 123600 | 123600 | 123700 | 123500 | 541 |
| 543 | 20250121 | 100300 | 3556300600 | 123600 | 123600 | 123700 | 123600 | 93 |
| 544 | 20250121 | 100200 | 3544801000 | 123500 | 123400 | 123600 | 123400 | 279 |
| 545 | 20250121 | 100100 | 3510338200 | 123500 | 123500 | 123500 | 123400 | 163 |
| 546 | 20250121 | 100000 | 3490212300 | 123500 | 123600 | 123600 | 123300 | 1621 |
| 547 | 20250121 | 095900 | 3290038800 | 123500 | 123600 | 123600 | 123500 | 91 |
| 548 | 20250121 | 095800 | 3278793900 | 123600 | 123800 | 123800 | 123500 | 538 |
| 549 | 20250121 | 095700 | 3212296900 | 123800 | 123800 | 123900 | 123700 | 1326 |
| 550 | 20250121 | 095600 | 3048129300 | 123800 | 123800 | 123800 | 123800 | 29 |
| 551 | 20250121 | 095500 | 3044539100 | 123800 | 123900 | 123900 | 123800 | 127 |
| 552 | 20250121 | 095400 | 3028809300 | 123900 | 123900 | 124000 | 123800 | 217 |
| 553 | 20250121 | 095300 | 3001926000 | 123900 | 124000 | 124000 | 123900 | 170 |
| 554 | 20250121 | 095200 | 2980861500 | 124100 | 124000 | 124100 | 123900 | 841 |
| 555 | 20250121 | 095100 | 2876597200 | 124100 | 124200 | 124200 | 124000 | 1022 |
| 556 | 20250121 | 095000 | 2749770400 | 124100 | 124300 | 124400 | 124100 | 228 |
| 557 | 20250121 | 094900 | 2721449200 | 124200 | 124600 | 124600 | 124200 | 1112 |
| 558 | 20250121 | 094800 | 2583076700 | 124500 | 124500 | 124600 | 124500 | 87 |
| 559 | 20250121 | 094700 | 2572242200 | 124600 | 124400 | 124600 | 124400 | 148 |
| 560 | 20250121 | 094600 | 2553816600 | 124400 | 124600 | 124600 | 124400 | 575 |
| 561 | 20250121 | 094500 | 2482245600 | 124500 | 124500 | 124600 | 124500 | 139 |
| 562 | 20250121 | 094400 | 2464939800 | 124500 | 124600 | 124700 | 124500 | 210 |
| 563 | 20250121 | 094300 | 2438778200 | 124600 | 124600 | 124600 | 124500 | 548 |
| 564 | 20250121 | 094200 | 2370507600 | 124600 | 124600 | 124600 | 124600 | 44 |
| 565 | 20250121 | 094100 | 2365025200 | 124700 | 124800 | 124800 | 124600 | 27 |
| 566 | 20250121 | 094000 | 2361658000 | 124800 | 124700 | 124800 | 124700 | 50 |
| 567 | 20250121 | 093900 | 2355422900 | 124700 | 124800 | 124800 | 124700 | 205 |
| 568 | 20250121 | 093800 | 2329855000 | 124700 | 125000 | 125000 | 124700 | 810 |
| 569 | 20250121 | 093700 | 2228722300 | 125000 | 125100 | 125100 | 124900 | 80 |
| 570 | 20250121 | 093600 | 2218722100 | 125100 | 124900 | 125100 | 124800 | 112 |
| 571 | 20250121 | 093500 | 2204729800 | 124900 | 125100 | 125100 | 124900 | 776 |
| 572 | 20250121 | 093400 | 2107712600 | 125100 | 125400 | 125500 | 125100 | 679 |
| 573 | 20250121 | 093300 | 2022628900 | 125300 | 125300 | 125400 | 125200 | 227 |
| 574 | 20250121 | 093200 | 1994185900 | 125300 | 125300 | 125300 | 125300 | 52 |
| 575 | 20250121 | 093100 | 1987670300 | 125300 | 125300 | 125400 | 125200 | 137 |
| 576 | 20250121 | 093000 | 1970507600 | 125200 | 125200 | 125200 | 125200 | 76 |
| 577 | 20250121 | 092900 | 1960992400 | 125200 | 125400 | 125400 | 125200 | 308 |
| 578 | 20250121 | 092800 | 1922397000 | 125400 | 125400 | 125400 | 125400 | 237 |
| 579 | 20250121 | 092700 | 1892677200 | 125400 | 125500 | 125500 | 125400 | 174 |
| 580 | 20250121 | 092600 | 1870855200 | 125500 | 125500 | 125600 | 125400 | 248 |
| 581 | 20250121 | 092500 | 1839729300 | 125500 | 125500 | 125500 | 125500 | 9 |
| 582 | 20250121 | 092400 | 1838599800 | 125500 | 125600 | 125600 | 125500 | 89 |
| 583 | 20250121 | 092300 | 1827425800 | 125600 | 125600 | 125600 | 125500 | 479 |
| 584 | 20250121 | 092200 | 1767304900 | 125600 | 125700 | 125700 | 125600 | 137 |
| 585 | 20250121 | 092100 | 1750097500 | 125800 | 125700 | 125800 | 125600 | 177 |
| 586 | 20250121 | 092000 | 1727851000 | 125700 | 125800 | 125800 | 125700 | 266 |
| 587 | 20250121 | 091900 | 1694389200 | 125900 | 126000 | 126000 | 125800 | 151 |
| 588 | 20250121 | 091800 | 1675378300 | 125900 | 125700 | 126000 | 125700 | 103 |
| 589 | 20250121 | 091700 | 1662413000 | 125700 | 125700 | 125900 | 125700 | 371 |
| 590 | 20250121 | 091600 | 1615743300 | 125700 | 125600 | 125800 | 125500 | 629 |
| 591 | 20250121 | 091500 | 1536731100 | 125600 | 125600 | 125800 | 125500 | 387 |
| 592 | 20250121 | 091400 | 1488099800 | 125600 | 126000 | 126000 | 125600 | 474 |
| 593 | 20250121 | 091300 | 1428489900 | 126000 | 125800 | 126000 | 125800 | 111 |
| 594 | 20250121 | 091200 | 1414512200 | 125800 | 125900 | 126000 | 125800 | 186 |
| 595 | 20250121 | 091100 | 1391098200 | 125800 | 126000 | 126100 | 125800 | 549 |
| 596 | 20250121 | 091000 | 1321981600 | 126000 | 126000 | 126300 | 125900 | 438 |
| 597 | 20250121 | 090900 | 1266767700 | 126000 | 125800 | 126400 | 125800 | 3260 |
| 598 | 20250121 | 090800 | 855917500 | 125800 | 125400 | 126000 | 125400 | 1703 |
| 599 | 20250121 | 090700 | 641755000 | 125400 | 125200 | 125500 | 125200 | 330 |
| 600 | 20250121 | 090600 | 600373300 | 125300 | 125500 | 125500 | 125100 | 495 |
| 601 | 20250121 | 090500 | 538347700 | 125400 | 125300 | 125600 | 125300 | 560 |
| 602 | 20250121 | 090400 | 468062700 | 125300 | 125000 | 125400 | 125000 | 810 |
| 603 | 20250121 | 090300 | 366603700 | 125000 | 125200 | 125300 | 125000 | 498 |
| 604 | 20250121 | 090200 | 304296100 | 124800 | 124600 | 125100 | 124600 | 453 |
| 605 | 20250121 | 090100 | 247708000 | 124700 | 125300 | 125500 | 124700 | 531 |
| 606 | 20250121 | 090000 | 181355600 | 124900 | 125700 | 125700 | 124900 | 1444 |