32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 3 | 20230811 | 185900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230811 | 185800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230811 | 185700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230811 | 185600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230811 | 185500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230811 | 185400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230811 | 185300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230811 | 185200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230811 | 185100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230811 | 185000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230811 | 184900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230811 | 184800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230811 | 184700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230811 | 184600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230811 | 184500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230811 | 184400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230811 | 184300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230811 | 184200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230811 | 184100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230811 | 184000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230811 | 183900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230811 | 183800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230811 | 183700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230811 | 183600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230811 | 183500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230811 | 183400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230811 | 183300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230811 | 183200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230811 | 183100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230811 | 183000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 33 | 20230811 | 182900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230811 | 182800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230811 | 182700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230811 | 182600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230811 | 182500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230811 | 182400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230811 | 182300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230811 | 182200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230811 | 182100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230811 | 182000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230811 | 181900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230811 | 181800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230811 | 181700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230811 | 181600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230811 | 181500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230811 | 181400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230811 | 181300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230811 | 181200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230811 | 181100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230811 | 181000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230811 | 180900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230811 | 180800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230811 | 180700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230811 | 180600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230811 | 180500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230811 | 180400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230811 | 180300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230811 | 180200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230811 | 180100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230811 | 180000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 63 | 20230811 | 175900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230811 | 175800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230811 | 175700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230811 | 175600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230811 | 175500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230811 | 175400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230811 | 175300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230811 | 175200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230811 | 175100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230811 | 175000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230811 | 174900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230811 | 174800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230811 | 174700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230811 | 174600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230811 | 174500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230811 | 174400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230811 | 174300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230811 | 174200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230811 | 174100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230811 | 174000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230811 | 173900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230811 | 173800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230811 | 173700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230811 | 173600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230811 | 173500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230811 | 173400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230811 | 173300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230811 | 173200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230811 | 173100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230811 | 173000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 93 | 20230811 | 172900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230811 | 172800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230811 | 172700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230811 | 172600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230811 | 172500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230811 | 172400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230811 | 172300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230811 | 172200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230811 | 172100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230811 | 172000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230811 | 171900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230811 | 171800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230811 | 171700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230811 | 171600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230811 | 171500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230811 | 171400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230811 | 171300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230811 | 171200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230811 | 171100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230811 | 171000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230811 | 170900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230811 | 170800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230811 | 170700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230811 | 170600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230811 | 170500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230811 | 170400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230811 | 170300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230811 | 170200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230811 | 170100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230811 | 170000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 123 | 20230811 | 165900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230811 | 165800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230811 | 165700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230811 | 165600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230811 | 165500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230811 | 165400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230811 | 165300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230811 | 165200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230811 | 165100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230811 | 165000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230811 | 164900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230811 | 164800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230811 | 164700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230811 | 164600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230811 | 164500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230811 | 164400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230811 | 164300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230811 | 164200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230811 | 164100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230811 | 164000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230811 | 163900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230811 | 163800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230811 | 163700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230811 | 163600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230811 | 163500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230811 | 163400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230811 | 163300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230811 | 163200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230811 | 163100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230811 | 163000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 153 | 20230811 | 162900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230811 | 162800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230811 | 162700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230811 | 162600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230811 | 162500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230811 | 162400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230811 | 162300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230811 | 162200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230811 | 162100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230811 | 162000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230811 | 161900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230811 | 161800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230811 | 161700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230811 | 161600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230811 | 161500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230811 | 161400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230811 | 161300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230811 | 161200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230811 | 161100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230811 | 161000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230811 | 160900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230811 | 160800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230811 | 160700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230811 | 160600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230811 | 160500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230811 | 160400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230811 | 160300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230811 | 160200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230811 | 160100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230811 | 160000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 24335 |
| 183 | 20230811 | 155900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230811 | 155800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230811 | 155700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230811 | 155600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230811 | 155500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230811 | 155400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230811 | 155300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230811 | 155200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230811 | 155100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230811 | 155000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230811 | 154900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230811 | 154800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230811 | 154700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230811 | 154600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230811 | 154500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230811 | 154400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230811 | 154300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230811 | 154200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230811 | 154100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230811 | 154000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230811 | 153900 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230811 | 153800 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230811 | 153700 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230811 | 153600 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230811 | 153500 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230811 | 153400 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230811 | 153300 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230811 | 153200 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230811 | 153100 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230811 | 153000 | 5565570080 | 11890 | 11890 | 11890 | 11890 | 48670 |
| 213 | 20230811 | 152900 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20230811 | 152800 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20230811 | 152700 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20230811 | 152600 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20230811 | 152500 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20230811 | 152400 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20230811 | 152300 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20230811 | 152200 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20230811 | 152100 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20230811 | 152000 | 5276226930 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20230811 | 151900 | 5276226930 | 11730 | 11730 | 11740 | 11730 | 513 |
| 224 | 20230811 | 151800 | 5270207870 | 11730 | 11750 | 11750 | 11730 | 578 |
| 225 | 20230811 | 151700 | 5263426430 | 11750 | 11750 | 11750 | 11730 | 454 |
| 226 | 20230811 | 151600 | 5258095600 | 11740 | 11750 | 11750 | 11740 | 127 |
| 227 | 20230811 | 151500 | 5256604070 | 11750 | 11740 | 11750 | 11740 | 198 |
| 228 | 20230811 | 151400 | 5254278520 | 11750 | 11730 | 11750 | 11730 | 353 |
| 229 | 20230811 | 151300 | 5250134770 | 11730 | 11730 | 11750 | 11730 | 293 |
| 230 | 20230811 | 151200 | 5246696250 | 11730 | 11720 | 11730 | 11710 | 338 |
| 231 | 20230811 | 151100 | 5242734790 | 11710 | 11710 | 11720 | 11700 | 1263 |
| 232 | 20230811 | 151000 | 5227945060 | 11700 | 11710 | 11710 | 11700 | 217 |
| 233 | 20230811 | 150900 | 5225405770 | 11700 | 11720 | 11720 | 11700 | 2276 |
| 234 | 20230811 | 150800 | 5198753610 | 11720 | 11730 | 11740 | 11720 | 418 |
| 235 | 20230811 | 150700 | 5193850570 | 11730 | 11740 | 11750 | 11730 | 2024 |
| 236 | 20230811 | 150600 | 5170088460 | 11750 | 11750 | 11750 | 11740 | 840 |
| 237 | 20230811 | 150500 | 5160218560 | 11740 | 11740 | 11750 | 11740 | 293 |
| 238 | 20230811 | 150400 | 5156777920 | 11750 | 11740 | 11750 | 11740 | 607 |
| 239 | 20230811 | 150300 | 5149646430 | 11740 | 11750 | 11750 | 11740 | 53 |
| 240 | 20230811 | 150200 | 5149023750 | 11750 | 11750 | 11760 | 11740 | 590 |
| 241 | 20230811 | 150100 | 5142087100 | 11750 | 11770 | 11770 | 11740 | 1351 |
| 242 | 20230811 | 150000 | 5126212780 | 11770 | 11760 | 11770 | 11760 | 362 |
| 243 | 20230811 | 145900 | 5121955620 | 11780 | 11760 | 11780 | 11760 | 433 |
| 244 | 20230811 | 145800 | 5116858300 | 11770 | 11770 | 11770 | 11760 | 103 |
| 245 | 20230811 | 145700 | 5115646140 | 11760 | 11770 | 11770 | 11760 | 782 |
| 246 | 20230811 | 145600 | 5106449040 | 11760 | 11760 | 11770 | 11750 | 110 |
| 247 | 20230811 | 145500 | 5105155710 | 11770 | 11760 | 11770 | 11750 | 385 |
| 248 | 20230811 | 145400 | 5100627770 | 11760 | 11750 | 11760 | 11750 | 502 |
| 249 | 20230811 | 145300 | 5094726530 | 11760 | 11760 | 11770 | 11750 | 57 |
| 250 | 20230811 | 145200 | 5094056260 | 11760 | 11740 | 11770 | 11740 | 1250 |
| 251 | 20230811 | 145100 | 5079367210 | 11750 | 11740 | 11750 | 11740 | 134 |
| 252 | 20230811 | 145000 | 5077792910 | 11740 | 11740 | 11750 | 11740 | 670 |
| 253 | 20230811 | 144900 | 5069927030 | 11730 | 11720 | 11730 | 11720 | 243 |
| 254 | 20230811 | 144800 | 5067076830 | 11720 | 11710 | 11720 | 11690 | 8587 |
| 255 | 20230811 | 144700 | 4966533530 | 11700 | 11700 | 11710 | 11690 | 1932 |
| 256 | 20230811 | 144600 | 4943935450 | 11700 | 11710 | 11710 | 11690 | 7244 |
| 257 | 20230811 | 144500 | 4859176660 | 11710 | 11700 | 11710 | 11700 | 482 |
| 258 | 20230811 | 144400 | 4853534650 | 11710 | 11710 | 11720 | 11700 | 2077 |
| 259 | 20230811 | 144300 | 4829210690 | 11710 | 11710 | 11720 | 11700 | 445 |
| 260 | 20230811 | 144200 | 4823999780 | 11720 | 11710 | 11720 | 11700 | 740 |
| 261 | 20230811 | 144100 | 4815329800 | 11700 | 11710 | 11720 | 11700 | 1667 |
| 262 | 20230811 | 144000 | 4795808850 | 11710 | 11710 | 11720 | 11700 | 2133 |
| 263 | 20230811 | 143900 | 4770831220 | 11710 | 11720 | 11730 | 11710 | 798 |
| 264 | 20230811 | 143800 | 4761479430 | 11730 | 11740 | 11740 | 11720 | 139 |
| 265 | 20230811 | 143700 | 4759848910 | 11730 | 11740 | 11750 | 11720 | 3107 |
| 266 | 20230811 | 143600 | 4723408910 | 11740 | 11750 | 11750 | 11740 | 2351 |
| 267 | 20230811 | 143500 | 4695807300 | 11750 | 11760 | 11760 | 11740 | 4275 |
| 268 | 20230811 | 143400 | 4645572970 | 11750 | 11750 | 11760 | 11750 | 1020 |
| 269 | 20230811 | 143300 | 4633586570 | 11760 | 11760 | 11760 | 11750 | 1677 |
| 270 | 20230811 | 143200 | 4613867140 | 11760 | 11760 | 11770 | 11750 | 2793 |
| 271 | 20230811 | 143100 | 4581019070 | 11770 | 11770 | 11770 | 11760 | 2582 |
| 272 | 20230811 | 143000 | 4550629260 | 11770 | 11780 | 11780 | 11770 | 810 |
| 273 | 20230811 | 142900 | 4541091080 | 11780 | 11780 | 11790 | 11780 | 1130 |
| 274 | 20230811 | 142800 | 4527779590 | 11790 | 11790 | 11790 | 11780 | 905 |
| 275 | 20230811 | 142700 | 4517117960 | 11780 | 11780 | 11790 | 11780 | 745 |
| 276 | 20230811 | 142600 | 4508341280 | 11790 | 11790 | 11790 | 11780 | 413 |
| 277 | 20230811 | 142500 | 4503475480 | 11780 | 11790 | 11800 | 11780 | 546 |
| 278 | 20230811 | 142400 | 4497042660 | 11790 | 11790 | 11800 | 11790 | 1435 |
| 279 | 20230811 | 142300 | 4480123770 | 11790 | 11790 | 11790 | 11790 | 64 |
| 280 | 20230811 | 142200 | 4479369210 | 11790 | 11790 | 11790 | 11780 | 554 |
| 281 | 20230811 | 142100 | 4472837800 | 11790 | 11790 | 11790 | 11790 | 44 |
| 282 | 20230811 | 142000 | 4472319040 | 11780 | 11780 | 11790 | 11780 | 251 |
| 283 | 20230811 | 141900 | 4469359890 | 11790 | 11790 | 11790 | 11790 | 6 |
| 284 | 20230811 | 141800 | 4469289150 | 11790 | 11780 | 11790 | 11780 | 280 |
| 285 | 20230811 | 141700 | 4465990740 | 11780 | 11790 | 11800 | 11780 | 1742 |
| 286 | 20230811 | 141600 | 4445468950 | 11790 | 11790 | 11790 | 11790 | 389 |
| 287 | 20230811 | 141500 | 4440882640 | 11790 | 11790 | 11800 | 11780 | 776 |
| 288 | 20230811 | 141400 | 4431741140 | 11800 | 11780 | 11800 | 11780 | 227 |
| 289 | 20230811 | 141300 | 4429065120 | 11780 | 11780 | 11790 | 11780 | 362 |
| 290 | 20230811 | 141200 | 4424799880 | 11780 | 11800 | 11800 | 11780 | 1879 |
| 291 | 20230811 | 141100 | 4402648310 | 11800 | 11810 | 11820 | 11790 | 5549 |
| 292 | 20230811 | 141000 | 4337164860 | 11810 | 11810 | 11820 | 11800 | 733 |
| 293 | 20230811 | 140900 | 4328505160 | 11810 | 11810 | 11810 | 11810 | 43 |
| 294 | 20230811 | 140800 | 4327997330 | 11810 | 11810 | 11810 | 11810 | 30 |
| 295 | 20230811 | 140700 | 4327643030 | 11800 | 11810 | 11810 | 11800 | 393 |
| 296 | 20230811 | 140600 | 4323002010 | 11810 | 11810 | 11810 | 11800 | 894 |
| 297 | 20230811 | 140500 | 4312446160 | 11810 | 11810 | 11810 | 11810 | 108 |
| 298 | 20230811 | 140400 | 4311170680 | 11810 | 11810 | 11810 | 11800 | 2233 |
| 299 | 20230811 | 140300 | 4284819950 | 11810 | 11800 | 11810 | 11800 | 68 |
| 300 | 20230811 | 140200 | 4284017260 | 11810 | 11810 | 11810 | 11810 | 52 |
| 301 | 20230811 | 140100 | 4283403140 | 11810 | 11810 | 11810 | 11800 | 307 |
| 302 | 20230811 | 140000 | 4279780030 | 11810 | 11810 | 11810 | 11800 | 445 |
| 303 | 20230811 | 135900 | 4274524990 | 11810 | 11800 | 11810 | 11800 | 252 |
| 304 | 20230811 | 135800 | 4271550410 | 11810 | 11800 | 11810 | 11800 | 168 |
| 305 | 20230811 | 135700 | 4269566350 | 11810 | 11810 | 11810 | 11810 | 179 |
| 306 | 20230811 | 135600 | 4267452360 | 11810 | 11810 | 11810 | 11800 | 1457 |
| 307 | 20230811 | 135500 | 4250249190 | 11810 | 11800 | 11810 | 11800 | 643 |
| 308 | 20230811 | 135400 | 4242660090 | 11810 | 11800 | 11810 | 11800 | 832 |
| 309 | 20230811 | 135300 | 4232841270 | 11810 | 11810 | 11810 | 11810 | 42 |
| 310 | 20230811 | 135200 | 4232345250 | 11810 | 11810 | 11810 | 11810 | 29 |
| 311 | 20230811 | 135100 | 4232002760 | 11810 | 11810 | 11810 | 11800 | 243 |
| 312 | 20230811 | 135000 | 4229133700 | 11810 | 11800 | 11810 | 11800 | 143 |
| 313 | 20230811 | 134900 | 4227445310 | 11810 | 11810 | 11810 | 11800 | 46 |
| 314 | 20230811 | 134800 | 4226902150 | 11810 | 11810 | 11810 | 11800 | 137 |
| 315 | 20230811 | 134700 | 4225284680 | 11810 | 11800 | 11810 | 11800 | 1432 |
| 316 | 20230811 | 134600 | 4208386080 | 11810 | 11810 | 11810 | 11800 | 443 |
| 317 | 20230811 | 134500 | 4203157250 | 11810 | 11810 | 11810 | 11810 | 348 |
| 318 | 20230811 | 134400 | 4199047370 | 11810 | 11830 | 11830 | 11800 | 2404 |
| 319 | 20230811 | 134300 | 4170663940 | 11830 | 11830 | 11830 | 11830 | 81 |
| 320 | 20230811 | 134200 | 4169705710 | 11820 | 11830 | 11830 | 11820 | 374 |
| 321 | 20230811 | 134100 | 4165281390 | 11830 | 11820 | 11830 | 11820 | 328 |
| 322 | 20230811 | 134000 | 4161404220 | 11820 | 11820 | 11820 | 11820 | 306 |
| 323 | 20230811 | 133900 | 4157787300 | 11820 | 11820 | 11820 | 11820 | 58 |
| 324 | 20230811 | 133800 | 4157101740 | 11820 | 11820 | 11820 | 11810 | 521 |
| 325 | 20230811 | 133700 | 4150947620 | 11820 | 11820 | 11820 | 11810 | 222 |
| 326 | 20230811 | 133600 | 4148323600 | 11820 | 11820 | 11820 | 11820 | 170 |
| 327 | 20230811 | 133500 | 4146314200 | 11820 | 11820 | 11820 | 11820 | 198 |
| 328 | 20230811 | 133400 | 4143973840 | 11820 | 11810 | 11820 | 11810 | 175 |
| 329 | 20230811 | 133300 | 4141906820 | 11810 | 11810 | 11810 | 11810 | 355 |
| 330 | 20230811 | 133200 | 4137714270 | 11810 | 11810 | 11810 | 11800 | 982 |
| 331 | 20230811 | 133100 | 4126117020 | 11810 | 11810 | 11810 | 11800 | 452 |
| 332 | 20230811 | 133000 | 4120778930 | 11810 | 11840 | 11840 | 11800 | 6155 |
| 333 | 20230811 | 132900 | 4048046490 | 11840 | 11870 | 11870 | 11840 | 13974 |
| 334 | 20230811 | 132800 | 3882407410 | 11870 | 11870 | 11870 | 11870 | 438 |
| 335 | 20230811 | 132700 | 3877208350 | 11870 | 11870 | 11870 | 11860 | 182 |
| 336 | 20230811 | 132600 | 3875048160 | 11870 | 11870 | 11870 | 11860 | 547 |
| 337 | 20230811 | 132500 | 3868556670 | 11870 | 11870 | 11870 | 11860 | 769 |
| 338 | 20230811 | 132400 | 3859434350 | 11870 | 11870 | 11870 | 11870 | 51 |
| 339 | 20230811 | 132300 | 3858828980 | 11860 | 11870 | 11870 | 11860 | 86 |
| 340 | 20230811 | 132200 | 3857808490 | 11870 | 11870 | 11870 | 11860 | 86 |
| 341 | 20230811 | 132100 | 3856787680 | 11870 | 11870 | 11870 | 11870 | 528 |
| 342 | 20230811 | 132000 | 3850520320 | 11870 | 11880 | 11880 | 11870 | 79 |
| 343 | 20230811 | 131900 | 3849581970 | 11880 | 11880 | 11880 | 11870 | 830 |
| 344 | 20230811 | 131800 | 3839721820 | 11880 | 11880 | 11880 | 11870 | 394 |
| 345 | 20230811 | 131700 | 3835043180 | 11870 | 11870 | 11880 | 11870 | 350 |
| 346 | 20230811 | 131600 | 3830888640 | 11870 | 11870 | 11870 | 11870 | 1257 |
| 347 | 20230811 | 131500 | 3815968050 | 11860 | 11870 | 11870 | 11860 | 44 |
| 348 | 20230811 | 131400 | 3815445870 | 11870 | 11870 | 11870 | 11870 | 53 |
| 349 | 20230811 | 131300 | 3814816760 | 11870 | 11870 | 11870 | 11870 | 125 |
| 350 | 20230811 | 131200 | 3813333010 | 11870 | 11870 | 11870 | 11870 | 328 |
| 351 | 20230811 | 131100 | 3809439650 | 11870 | 11870 | 11870 | 11860 | 1959 |
| 352 | 20230811 | 131000 | 3786190670 | 11870 | 11870 | 11870 | 11860 | 1455 |
| 353 | 20230811 | 130900 | 3768933820 | 11870 | 11870 | 11870 | 11870 | 132 |
| 354 | 20230811 | 130800 | 3767366980 | 11870 | 11870 | 11870 | 11870 | 166 |
| 355 | 20230811 | 130700 | 3765396560 | 11870 | 11870 | 11870 | 11860 | 227 |
| 356 | 20230811 | 130600 | 3762703540 | 11870 | 11870 | 11870 | 11870 | 152 |
| 357 | 20230811 | 130500 | 3760899300 | 11870 | 11870 | 11880 | 11870 | 353 |
| 358 | 20230811 | 130400 | 3756709130 | 11870 | 11870 | 11870 | 11870 | 119 |
| 359 | 20230811 | 130300 | 3755296600 | 11870 | 11880 | 11880 | 11870 | 619 |
| 360 | 20230811 | 130200 | 3747948950 | 11880 | 11880 | 11890 | 11870 | 61 |
| 361 | 20230811 | 130100 | 3747224270 | 11880 | 11880 | 11880 | 11880 | 20 |
| 362 | 20230811 | 130000 | 3746986670 | 11880 | 11880 | 11880 | 11880 | 32 |
| 363 | 20230811 | 125900 | 3746606510 | 11880 | 11880 | 11890 | 11860 | 2467 |
| 364 | 20230811 | 125800 | 3717325180 | 11880 | 11880 | 11890 | 11880 | 641 |
| 365 | 20230811 | 125700 | 3709709860 | 11890 | 11890 | 11890 | 11880 | 268 |
| 366 | 20230811 | 125600 | 3706525160 | 11890 | 11890 | 11890 | 11880 | 587 |
| 367 | 20230811 | 125500 | 3699545760 | 11890 | 11870 | 11890 | 11870 | 66 |
| 368 | 20230811 | 125400 | 3698761040 | 11890 | 11890 | 11890 | 11870 | 285 |
| 369 | 20230811 | 125300 | 3695374330 | 11890 | 11880 | 11890 | 11870 | 85 |
| 370 | 20230811 | 125200 | 3694364200 | 11880 | 11880 | 11880 | 11870 | 59 |
| 371 | 20230811 | 125100 | 3693663380 | 11880 | 11890 | 11890 | 11880 | 178 |
| 372 | 20230811 | 125000 | 3691548590 | 11890 | 11890 | 11890 | 11880 | 24 |
| 373 | 20230811 | 124900 | 3691263280 | 11890 | 11890 | 11890 | 11880 | 27 |
| 374 | 20230811 | 124800 | 3690942260 | 11890 | 11890 | 11890 | 11880 | 60 |
| 375 | 20230811 | 124700 | 3690229070 | 11880 | 11890 | 11890 | 11870 | 241 |
| 376 | 20230811 | 124600 | 3687365740 | 11890 | 11880 | 11890 | 11870 | 1325 |
| 377 | 20230811 | 124500 | 3671627520 | 11880 | 11880 | 11890 | 11880 | 42 |
| 378 | 20230811 | 124400 | 3671128530 | 11880 | 11880 | 11880 | 11870 | 292 |
| 379 | 20230811 | 124300 | 3667661720 | 11880 | 11890 | 11890 | 11880 | 372 |
| 380 | 20230811 | 124200 | 3663242310 | 11890 | 11880 | 11890 | 11880 | 195 |
| 381 | 20230811 | 124100 | 3660925580 | 11880 | 11890 | 11890 | 11880 | 1841 |
| 382 | 20230811 | 124000 | 3639053910 | 11890 | 11890 | 11890 | 11890 | 190 |
| 383 | 20230811 | 123900 | 3636794810 | 11890 | 11890 | 11890 | 11890 | 104 |
| 384 | 20230811 | 123800 | 3635558250 | 11890 | 11890 | 11890 | 11890 | 62 |
| 385 | 20230811 | 123700 | 3634821070 | 11890 | 11880 | 11890 | 11870 | 364 |
| 386 | 20230811 | 123600 | 3630496750 | 11880 | 11880 | 11880 | 11880 | 337 |
| 387 | 20230811 | 123500 | 3626493190 | 11880 | 11880 | 11880 | 11870 | 53 |
| 388 | 20230811 | 123400 | 3625864050 | 11880 | 11880 | 11880 | 11880 | 43 |
| 389 | 20230811 | 123300 | 3625353210 | 11880 | 11860 | 11880 | 11860 | 74 |
| 390 | 20230811 | 123200 | 3624474530 | 11880 | 11860 | 11880 | 11860 | 86 |
| 391 | 20230811 | 123100 | 3623453840 | 11870 | 11870 | 11870 | 11860 | 52 |
| 392 | 20230811 | 123000 | 3622836970 | 11870 | 11870 | 11880 | 11860 | 217 |
| 393 | 20230811 | 122900 | 3620261300 | 11860 | 11880 | 11880 | 11860 | 2265 |
| 394 | 20230811 | 122800 | 3593393580 | 11880 | 11880 | 11890 | 11880 | 68 |
| 395 | 20230811 | 122700 | 3592585710 | 11880 | 11880 | 11880 | 11880 | 523 |
| 396 | 20230811 | 122600 | 3586372470 | 11880 | 11870 | 11880 | 11870 | 59 |
| 397 | 20230811 | 122500 | 3585671880 | 11870 | 11880 | 11880 | 11870 | 57 |
| 398 | 20230811 | 122400 | 3584995240 | 11880 | 11870 | 11880 | 11860 | 297 |
| 399 | 20230811 | 122300 | 3581469360 | 11870 | 11870 | 11870 | 11860 | 424 |
| 400 | 20230811 | 122200 | 3576436940 | 11870 | 11860 | 11870 | 11860 | 760 |
| 401 | 20230811 | 122100 | 3567421890 | 11850 | 11860 | 11870 | 11850 | 45 |
| 402 | 20230811 | 122000 | 3566888350 | 11870 | 11870 | 11870 | 11850 | 67 |
| 403 | 20230811 | 121900 | 3566093750 | 11860 | 11860 | 11870 | 11860 | 9118 |
| 404 | 20230811 | 121800 | 3457954220 | 11860 | 11860 | 11870 | 11860 | 407 |
| 405 | 20230811 | 121700 | 3453126620 | 11860 | 11860 | 11870 | 11850 | 462 |
| 406 | 20230811 | 121600 | 3447651300 | 11860 | 11880 | 11880 | 11860 | 1208 |
| 407 | 20230811 | 121500 | 3433303300 | 11880 | 11880 | 11880 | 11860 | 169 |
| 408 | 20230811 | 121400 | 3431297020 | 11880 | 11860 | 11880 | 11850 | 483 |
| 409 | 20230811 | 121300 | 3425566850 | 11860 | 11860 | 11860 | 11860 | 86 |
| 410 | 20230811 | 121200 | 3424546890 | 11860 | 11880 | 11880 | 11850 | 4822 |
| 411 | 20230811 | 121100 | 3367324200 | 11880 | 11890 | 11900 | 11880 | 1536 |
| 412 | 20230811 | 121000 | 3349067750 | 11890 | 11890 | 11890 | 11890 | 41 |
| 413 | 20230811 | 120900 | 3348580260 | 11890 | 11890 | 11890 | 11880 | 15 |
| 414 | 20230811 | 120800 | 3348402010 | 11890 | 11890 | 11890 | 11890 | 26 |
| 415 | 20230811 | 120700 | 3348092870 | 11880 | 11880 | 11890 | 11880 | 274 |
| 416 | 20230811 | 120600 | 3344837520 | 11880 | 11880 | 11880 | 11880 | 32 |
| 417 | 20230811 | 120500 | 3344457360 | 11880 | 11890 | 11890 | 11880 | 2128 |
| 418 | 20230811 | 120400 | 3319160740 | 11890 | 11890 | 11890 | 11880 | 527 |
| 419 | 20230811 | 120300 | 3312895210 | 11890 | 11890 | 11890 | 11890 | 143 |
| 420 | 20230811 | 120200 | 3311194940 | 11890 | 11890 | 11890 | 11880 | 25 |
| 421 | 20230811 | 120100 | 3310897790 | 11890 | 11890 | 11890 | 11890 | 377 |
| 422 | 20230811 | 120000 | 3306415260 | 11890 | 11890 | 11890 | 11880 | 96 |
| 423 | 20230811 | 115900 | 3305274150 | 11880 | 11890 | 11890 | 11880 | 698 |
| 424 | 20230811 | 115800 | 3296980690 | 11890 | 11890 | 11900 | 11890 | 2037 |
| 425 | 20230811 | 115700 | 3272760620 | 11890 | 11890 | 11900 | 11880 | 1778 |
| 426 | 20230811 | 115600 | 3251620250 | 11890 | 11890 | 11890 | 11890 | 46 |
| 427 | 20230811 | 115500 | 3251073310 | 11890 | 11890 | 11890 | 11880 | 682 |
| 428 | 20230811 | 115400 | 3242964450 | 11890 | 11890 | 11890 | 11880 | 55 |
| 429 | 20230811 | 115300 | 3242310800 | 11890 | 11890 | 11890 | 11890 | 680 |
| 430 | 20230811 | 115200 | 3234225600 | 11890 | 11880 | 11890 | 11880 | 764 |
| 431 | 20230811 | 115100 | 3225149230 | 11880 | 11880 | 11880 | 11880 | 59 |
| 432 | 20230811 | 115000 | 3224448310 | 11880 | 11880 | 11880 | 11880 | 110 |
| 433 | 20230811 | 114900 | 3223141510 | 11880 | 11890 | 11890 | 11880 | 1390 |
| 434 | 20230811 | 114800 | 3206628070 | 11890 | 11890 | 11890 | 11890 | 23 |
| 435 | 20230811 | 114700 | 3206354600 | 11890 | 11890 | 11900 | 11880 | 110 |
| 436 | 20230811 | 114600 | 3205046710 | 11890 | 11880 | 11900 | 11880 | 34 |
| 437 | 20230811 | 114500 | 3204642500 | 11880 | 11880 | 11900 | 11880 | 37 |
| 438 | 20230811 | 114400 | 3204202820 | 11880 | 11880 | 11900 | 11880 | 189 |
| 439 | 20230811 | 114300 | 3201957330 | 11880 | 11890 | 11900 | 11880 | 895 |
| 440 | 20230811 | 114200 | 3191323800 | 11890 | 11890 | 11890 | 11880 | 58 |
| 441 | 20230811 | 114100 | 3190634280 | 11890 | 11890 | 11900 | 11880 | 445 |
| 442 | 20230811 | 114000 | 3185343960 | 11890 | 11890 | 11890 | 11880 | 329 |
| 443 | 20230811 | 113900 | 3181432230 | 11880 | 11890 | 11890 | 11880 | 181 |
| 444 | 20230811 | 113800 | 3179281140 | 11890 | 11890 | 11890 | 11880 | 343 |
| 445 | 20230811 | 113700 | 3175202900 | 11890 | 11890 | 11890 | 11880 | 437 |
| 446 | 20230811 | 113600 | 3170010140 | 11890 | 11880 | 11900 | 11880 | 93 |
| 447 | 20230811 | 113500 | 3168904850 | 11880 | 11880 | 11890 | 11880 | 115 |
| 448 | 20230811 | 113400 | 3167538630 | 11880 | 11880 | 11880 | 11880 | 488 |
| 449 | 20230811 | 113300 | 3161741190 | 11880 | 11880 | 11880 | 11880 | 108 |
| 450 | 20230811 | 113200 | 3160458150 | 11880 | 11880 | 11880 | 11870 | 342 |
| 451 | 20230811 | 113100 | 3156395210 | 11880 | 11890 | 11890 | 11880 | 1274 |
| 452 | 20230811 | 113000 | 3141259980 | 11880 | 11890 | 11890 | 11880 | 456 |
| 453 | 20230811 | 112900 | 3135841240 | 11890 | 11890 | 11890 | 11880 | 79 |
| 454 | 20230811 | 112800 | 3134902610 | 11890 | 11890 | 11890 | 11880 | 107 |
| 455 | 20230811 | 112700 | 3133630430 | 11890 | 11900 | 11900 | 11880 | 57 |
| 456 | 20230811 | 112600 | 3132952710 | 11900 | 11880 | 11900 | 11880 | 136 |
| 457 | 20230811 | 112500 | 3131334900 | 11880 | 11900 | 11900 | 11880 | 180 |
| 458 | 20230811 | 112400 | 3129196140 | 11900 | 11880 | 11900 | 11880 | 2022 |
| 459 | 20230811 | 112300 | 3105167790 | 11890 | 11900 | 11900 | 11890 | 1722 |
| 460 | 20230811 | 112200 | 3084692290 | 11900 | 11900 | 11900 | 11890 | 287 |
| 461 | 20230811 | 112100 | 3081279650 | 11900 | 11910 | 11910 | 11900 | 1030 |
| 462 | 20230811 | 112000 | 3069022570 | 11910 | 11910 | 11910 | 11910 | 80 |
| 463 | 20230811 | 111900 | 3068069770 | 11910 | 11910 | 11910 | 11890 | 31 |
| 464 | 20230811 | 111800 | 3067700620 | 11910 | 11910 | 11910 | 11880 | 961 |
| 465 | 20230811 | 111700 | 3056269900 | 11900 | 11910 | 11910 | 11900 | 616 |
| 466 | 20230811 | 111600 | 3048936340 | 11900 | 11910 | 11910 | 11900 | 149 |
| 467 | 20230811 | 111500 | 3047161890 | 11900 | 11920 | 11930 | 11900 | 298 |
| 468 | 20230811 | 111400 | 3043611660 | 11920 | 11930 | 11930 | 11920 | 96 |
| 469 | 20230811 | 111300 | 3042466690 | 11930 | 11900 | 11930 | 11900 | 914 |
| 470 | 20230811 | 111200 | 3031590020 | 11910 | 11910 | 11930 | 11900 | 121 |
| 471 | 20230811 | 111100 | 3030148840 | 11910 | 11910 | 11930 | 11910 | 168 |
| 472 | 20230811 | 111000 | 3028147750 | 11910 | 11930 | 11930 | 11910 | 31 |
| 473 | 20230811 | 110900 | 3027778500 | 11910 | 11900 | 11910 | 11900 | 337 |
| 474 | 20230811 | 110800 | 3023767100 | 11900 | 11910 | 11920 | 11900 | 380 |
| 475 | 20230811 | 110700 | 3019242000 | 11920 | 11910 | 11920 | 11890 | 117 |
| 476 | 20230811 | 110600 | 3017849760 | 11910 | 11930 | 11930 | 11900 | 91 |
| 477 | 20230811 | 110500 | 3016765560 | 11900 | 11900 | 11930 | 11900 | 32 |
| 478 | 20230811 | 110400 | 3016384610 | 11900 | 11920 | 11930 | 11900 | 1587 |
| 479 | 20230811 | 110300 | 2997484050 | 11920 | 11920 | 11920 | 11920 | 13 |
| 480 | 20230811 | 110200 | 2997329090 | 11920 | 11920 | 11930 | 11910 | 606 |
| 481 | 20230811 | 110100 | 2990105550 | 11930 | 11910 | 11930 | 11910 | 101 |
| 482 | 20230811 | 110000 | 2988901540 | 11910 | 11890 | 11910 | 11890 | 381 |
| 483 | 20230811 | 105900 | 2984367560 | 11900 | 11900 | 11900 | 11890 | 53 |
| 484 | 20230811 | 105800 | 2983737010 | 11900 | 11900 | 11900 | 11900 | 42 |
| 485 | 20230811 | 105700 | 2983237210 | 11900 | 11880 | 11900 | 11880 | 115 |
| 486 | 20230811 | 105600 | 2981869960 | 11880 | 11880 | 11880 | 11870 | 384 |
| 487 | 20230811 | 105500 | 2977308190 | 11890 | 11900 | 11920 | 11890 | 286 |
| 488 | 20230811 | 105400 | 2973905220 | 11920 | 11880 | 11920 | 11880 | 183 |
| 489 | 20230811 | 105300 | 2971729060 | 11880 | 11880 | 11880 | 11870 | 41 |
| 490 | 20230811 | 105200 | 2971242030 | 11880 | 11900 | 11900 | 11870 | 1048 |
| 491 | 20230811 | 105100 | 2958802220 | 11870 | 11870 | 11870 | 11850 | 372 |
| 492 | 20230811 | 105000 | 2954390060 | 11870 | 11860 | 11870 | 11860 | 268 |
| 493 | 20230811 | 104900 | 2951211470 | 11860 | 11850 | 11860 | 11850 | 1499 |
| 494 | 20230811 | 104800 | 2933443970 | 11850 | 11850 | 11860 | 11850 | 279 |
| 495 | 20230811 | 104700 | 2930135570 | 11850 | 11870 | 11870 | 11850 | 2222 |
| 496 | 20230811 | 104600 | 2903782100 | 11870 | 11890 | 11890 | 11870 | 1748 |
| 497 | 20230811 | 104500 | 2883024360 | 11890 | 11910 | 11910 | 11890 | 437 |
| 498 | 20230811 | 104400 | 2877827660 | 11910 | 11900 | 11920 | 11890 | 180 |
| 499 | 20230811 | 104300 | 2875682530 | 11900 | 11920 | 11920 | 11900 | 1254 |
| 500 | 20230811 | 104200 | 2860758100 | 11920 | 11920 | 11920 | 11910 | 306 |
| 501 | 20230811 | 104100 | 2857112710 | 11920 | 11930 | 11930 | 11920 | 136 |
| 502 | 20230811 | 104000 | 2855491440 | 11930 | 11920 | 11930 | 11920 | 1015 |
| 503 | 20230811 | 103900 | 2843386010 | 11920 | 11920 | 11920 | 11910 | 214 |
| 504 | 20230811 | 103800 | 2840835650 | 11920 | 11910 | 11920 | 11910 | 69 |
| 505 | 20230811 | 103700 | 2840013750 | 11930 | 11930 | 11930 | 11900 | 1998 |
| 506 | 20230811 | 103600 | 2816232180 | 11930 | 11940 | 11940 | 11920 | 516 |
| 507 | 20230811 | 103500 | 2810081420 | 11940 | 11920 | 11950 | 11920 | 237 |
| 508 | 20230811 | 103400 | 2807252990 | 11920 | 11940 | 11950 | 11910 | 2939 |
| 509 | 20230811 | 103300 | 2772236450 | 11940 | 11940 | 11950 | 11930 | 80 |
| 510 | 20230811 | 103200 | 2771281810 | 11940 | 11930 | 11940 | 11930 | 69 |
| 511 | 20230811 | 103100 | 2770457960 | 11930 | 11950 | 11950 | 11930 | 311 |
| 512 | 20230811 | 103000 | 2766746840 | 11950 | 11950 | 11950 | 11940 | 68 |
| 513 | 20230811 | 102900 | 2765934340 | 11950 | 11950 | 11950 | 11950 | 46 |
| 514 | 20230811 | 102800 | 2765384640 | 11940 | 11930 | 11940 | 11920 | 528 |
| 515 | 20230811 | 102700 | 2759087710 | 11940 | 11960 | 11960 | 11930 | 146 |
| 516 | 20230811 | 102600 | 2757344400 | 11920 | 11960 | 11960 | 11920 | 208 |
| 517 | 20230811 | 102500 | 2754864570 | 11930 | 11960 | 11960 | 11930 | 1332 |
| 518 | 20230811 | 102400 | 2738964410 | 11960 | 11950 | 11970 | 11950 | 1400 |
| 519 | 20230811 | 102300 | 2722222890 | 11950 | 11940 | 11950 | 11940 | 531 |
| 520 | 20230811 | 102200 | 2715880160 | 11940 | 11950 | 11950 | 11940 | 488 |
| 521 | 20230811 | 102100 | 2710052900 | 11950 | 11960 | 11960 | 11950 | 119 |
| 522 | 20230811 | 102000 | 2708630820 | 11960 | 11950 | 11960 | 11950 | 413 |
| 523 | 20230811 | 101900 | 2703694730 | 11950 | 11960 | 11960 | 11950 | 32 |
| 524 | 20230811 | 101800 | 2703312250 | 11940 | 11960 | 11960 | 11940 | 690 |
| 525 | 20230811 | 101700 | 2695067750 | 11960 | 11960 | 11960 | 11950 | 190 |
| 526 | 20230811 | 101600 | 2692795550 | 11960 | 11950 | 11960 | 11950 | 108 |
| 527 | 20230811 | 101500 | 2691504200 | 11960 | 11970 | 11970 | 11960 | 1082 |
| 528 | 20230811 | 101400 | 2678552790 | 11970 | 11940 | 11970 | 11930 | 1966 |
| 529 | 20230811 | 101300 | 2655076590 | 11960 | 11970 | 11970 | 11950 | 425 |
| 530 | 20230811 | 101200 | 2649996530 | 11970 | 11950 | 11970 | 11950 | 589 |
| 531 | 20230811 | 101100 | 2642950000 | 11950 | 11960 | 11970 | 11940 | 1367 |
| 532 | 20230811 | 101000 | 2626604390 | 11970 | 11980 | 11980 | 11970 | 983 |
| 533 | 20230811 | 100900 | 2614832440 | 11980 | 11970 | 12000 | 11970 | 343 |
| 534 | 20230811 | 100800 | 2610717500 | 11970 | 11970 | 11970 | 11970 | 183 |
| 535 | 20230811 | 100700 | 2608526990 | 11970 | 11980 | 12000 | 11970 | 1069 |
| 536 | 20230811 | 100600 | 2595724390 | 12000 | 11980 | 12000 | 11980 | 173 |
| 537 | 20230811 | 100500 | 2593651790 | 11980 | 12000 | 12000 | 11960 | 842 |
| 538 | 20230811 | 100400 | 2583559040 | 11990 | 12000 | 12000 | 11990 | 203 |
| 539 | 20230811 | 100300 | 2581123910 | 12000 | 12000 | 12000 | 11990 | 78 |
| 540 | 20230811 | 100200 | 2580187970 | 12000 | 11960 | 12000 | 11940 | 1831 |
| 541 | 20230811 | 100100 | 2558282640 | 11950 | 11960 | 11960 | 11950 | 680 |
| 542 | 20230811 | 100000 | 2550156080 | 11960 | 11960 | 11960 | 11940 | 2753 |
| 543 | 20230811 | 095900 | 2517257740 | 11960 | 11960 | 11960 | 11960 | 140 |
| 544 | 20230811 | 095800 | 2515583340 | 11950 | 11960 | 11960 | 11950 | 822 |
| 545 | 20230811 | 095700 | 2505752420 | 11960 | 11960 | 11960 | 11950 | 260 |
| 546 | 20230811 | 095600 | 2502643260 | 11960 | 11950 | 11960 | 11950 | 127 |
| 547 | 20230811 | 095500 | 2501124620 | 11940 | 11950 | 11950 | 11940 | 1059 |
| 548 | 20230811 | 095400 | 2488471550 | 11950 | 11950 | 11950 | 11950 | 259 |
| 549 | 20230811 | 095300 | 2485376500 | 11950 | 11950 | 11950 | 11910 | 156 |
| 550 | 20230811 | 095200 | 2483512820 | 11900 | 11900 | 11950 | 11890 | 3717 |
| 551 | 20230811 | 095100 | 2439262290 | 11900 | 11910 | 11910 | 11900 | 308 |
| 552 | 20230811 | 095000 | 2435595400 | 11910 | 11870 | 11910 | 11870 | 707 |
| 553 | 20230811 | 094900 | 2427191870 | 11870 | 11860 | 11910 | 11860 | 1600 |
| 554 | 20230811 | 094800 | 2408207700 | 11870 | 11850 | 11870 | 11850 | 1843 |
| 555 | 20230811 | 094700 | 2386361720 | 11850 | 11880 | 11890 | 11840 | 2980 |
| 556 | 20230811 | 094600 | 2351031960 | 11880 | 11900 | 11910 | 11880 | 2120 |
| 557 | 20230811 | 094500 | 2325818980 | 11910 | 11920 | 11930 | 11900 | 5190 |
| 558 | 20230811 | 094400 | 2264048940 | 11930 | 11940 | 11940 | 11910 | 4049 |
| 559 | 20230811 | 094300 | 2215706680 | 11950 | 11950 | 11950 | 11940 | 600 |
| 560 | 20230811 | 094200 | 2208539350 | 11950 | 11960 | 11960 | 11930 | 387 |
| 561 | 20230811 | 094100 | 2203918750 | 11960 | 11910 | 11960 | 11900 | 2241 |
| 562 | 20230811 | 094000 | 2177193990 | 11910 | 11920 | 11930 | 11910 | 2913 |
| 563 | 20230811 | 093900 | 2142479100 | 11930 | 11960 | 11960 | 11910 | 2899 |
| 564 | 20230811 | 093800 | 2107924660 | 11940 | 11970 | 11970 | 11940 | 4074 |
| 565 | 20230811 | 093700 | 2059228880 | 11970 | 11990 | 11990 | 11960 | 2905 |
| 566 | 20230811 | 093600 | 2024453760 | 11990 | 11980 | 12000 | 11980 | 1720 |
| 567 | 20230811 | 093500 | 2003828960 | 11980 | 12010 | 12020 | 11980 | 3518 |
| 568 | 20230811 | 093400 | 1961614920 | 12020 | 12040 | 12040 | 12010 | 1727 |
| 569 | 20230811 | 093300 | 1940852890 | 12040 | 12030 | 12040 | 12020 | 1224 |
| 570 | 20230811 | 093200 | 1926127770 | 12050 | 12060 | 12060 | 12030 | 1877 |
| 571 | 20230811 | 093100 | 1903535370 | 12060 | 12030 | 12060 | 12020 | 942 |
| 572 | 20230811 | 093000 | 1892202600 | 12020 | 12100 | 12100 | 12020 | 1197 |
| 573 | 20230811 | 092900 | 1877759560 | 12100 | 12050 | 12100 | 12000 | 1061 |
| 574 | 20230811 | 092800 | 1864963730 | 12000 | 12000 | 12070 | 12000 | 1470 |
| 575 | 20230811 | 092700 | 1847319610 | 12020 | 11970 | 12040 | 11970 | 2315 |
| 576 | 20230811 | 092600 | 1819530580 | 11970 | 11990 | 11990 | 11970 | 1209 |
| 577 | 20230811 | 092500 | 1805046360 | 11990 | 12030 | 12030 | 11980 | 7760 |
| 578 | 20230811 | 092400 | 1711932430 | 12030 | 12040 | 12040 | 12010 | 2655 |
| 579 | 20230811 | 092300 | 1680019890 | 12040 | 12060 | 12110 | 12040 | 2828 |
| 580 | 20230811 | 092200 | 1645916610 | 12060 | 12060 | 12070 | 12060 | 929 |
| 581 | 20230811 | 092100 | 1634712140 | 12060 | 12070 | 12140 | 12060 | 5179 |
| 582 | 20230811 | 092000 | 1572166420 | 12080 | 12160 | 12160 | 12080 | 4299 |
| 583 | 20230811 | 091900 | 1520116280 | 12140 | 12120 | 12150 | 12110 | 6485 |
| 584 | 20230811 | 091800 | 1441451690 | 12120 | 12200 | 12200 | 12120 | 4744 |
| 585 | 20230811 | 091700 | 1383846020 | 12150 | 12210 | 12230 | 12150 | 5951 |
| 586 | 20230811 | 091600 | 1311233450 | 12210 | 12190 | 12220 | 12190 | 2742 |
| 587 | 20230811 | 091500 | 1277755060 | 12190 | 12150 | 12200 | 12120 | 2540 |
| 588 | 20230811 | 091400 | 1246864020 | 12120 | 12120 | 12150 | 12110 | 3014 |
| 589 | 20230811 | 091300 | 1210342010 | 12110 | 12070 | 12110 | 12060 | 4704 |
| 590 | 20230811 | 091200 | 1153537930 | 12070 | 11970 | 12070 | 11970 | 2110 |
| 591 | 20230811 | 091100 | 1128206330 | 11980 | 11950 | 11980 | 11930 | 2510 |
| 592 | 20230811 | 091000 | 1098227030 | 11940 | 11980 | 12000 | 11930 | 7433 |
| 593 | 20230811 | 090900 | 1009442660 | 11980 | 12050 | 12090 | 11980 | 7111 |
| 594 | 20230811 | 090800 | 924054550 | 12040 | 12120 | 12130 | 12020 | 7801 |
| 595 | 20230811 | 090700 | 829832770 | 12120 | 11990 | 12120 | 11990 | 4879 |
| 596 | 20230811 | 090600 | 771173860 | 11990 | 11980 | 11990 | 11910 | 3693 |
| 597 | 20230811 | 090500 | 726939460 | 11960 | 11970 | 12050 | 11900 | 7655 |
| 598 | 20230811 | 090400 | 635292500 | 11970 | 11850 | 11970 | 11850 | 13062 |
| 599 | 20230811 | 090300 | 480031470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 600 | 20230811 | 090200 | 480031470 | 11650 | 12050 | 12060 | 11650 | 8833 |
| 601 | 20230811 | 090100 | 374546240 | 12080 | 12110 | 12160 | 12050 | 6392 |
| 602 | 20230811 | 090000 | 297195090 | 12120 | 12200 | 12210 | 12110 | 24384 |