33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 3 | 20240213 | 190000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240213 | 185900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240213 | 185800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240213 | 185700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240213 | 185600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240213 | 185500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240213 | 185400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240213 | 185300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240213 | 185200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240213 | 185100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240213 | 185000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240213 | 184900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240213 | 184800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240213 | 184700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240213 | 184600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240213 | 184500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240213 | 184400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240213 | 184300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240213 | 184200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240213 | 184100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240213 | 184000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240213 | 183900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240213 | 183800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240213 | 183700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240213 | 183600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240213 | 183500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240213 | 183400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240213 | 183300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240213 | 183200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240213 | 183100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 33 | 20240213 | 183000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240213 | 182900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240213 | 182800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240213 | 182700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240213 | 182600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240213 | 182500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240213 | 182400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240213 | 182300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240213 | 182200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240213 | 182100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240213 | 182000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240213 | 181900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240213 | 181800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240213 | 181700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240213 | 181600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240213 | 181500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240213 | 181400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240213 | 181300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240213 | 181200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240213 | 181100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240213 | 181000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240213 | 180900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240213 | 180800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240213 | 180700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240213 | 180600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240213 | 180500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240213 | 180400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240213 | 180300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240213 | 180200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240213 | 180100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 63 | 20240213 | 180000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240213 | 175900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240213 | 175800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240213 | 175700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240213 | 175600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240213 | 175500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240213 | 175400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240213 | 175300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240213 | 175200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240213 | 175100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240213 | 175000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240213 | 174900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240213 | 174800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240213 | 174700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240213 | 174600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240213 | 174500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240213 | 174400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240213 | 174300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240213 | 174200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240213 | 174100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240213 | 174000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240213 | 173900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240213 | 173800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240213 | 173700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240213 | 173600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240213 | 173500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240213 | 173400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240213 | 173300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240213 | 173200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240213 | 173100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 93 | 20240213 | 173000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240213 | 172900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240213 | 172800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240213 | 172700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240213 | 172600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240213 | 172500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240213 | 172400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240213 | 172300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240213 | 172200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240213 | 172100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240213 | 172000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240213 | 171900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240213 | 171800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240213 | 171700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240213 | 171600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240213 | 171500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240213 | 171400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240213 | 171300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240213 | 171200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240213 | 171100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240213 | 171000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240213 | 170900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240213 | 170800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240213 | 170700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240213 | 170600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240213 | 170500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240213 | 170400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240213 | 170300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240213 | 170200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240213 | 170100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 123 | 20240213 | 170000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240213 | 165900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240213 | 165800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240213 | 165700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240213 | 165600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240213 | 165500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240213 | 165400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240213 | 165300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240213 | 165200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240213 | 165100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240213 | 165000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240213 | 164900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240213 | 164800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240213 | 164700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240213 | 164600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240213 | 164500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240213 | 164400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240213 | 164300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240213 | 164200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240213 | 164100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240213 | 164000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240213 | 163900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240213 | 163800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240213 | 163700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240213 | 163600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240213 | 163500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240213 | 163400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240213 | 163300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240213 | 163200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240213 | 163100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 153 | 20240213 | 163000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240213 | 162900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240213 | 162800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240213 | 162700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240213 | 162600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240213 | 162500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240213 | 162400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240213 | 162300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240213 | 162200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240213 | 162100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240213 | 162000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240213 | 161900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240213 | 161800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240213 | 161700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240213 | 161600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240213 | 161500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240213 | 161400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240213 | 161300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240213 | 161200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240213 | 161100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240213 | 161000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240213 | 160900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240213 | 160800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240213 | 160700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240213 | 160600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240213 | 160500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240213 | 160400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240213 | 160300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240213 | 160200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240213 | 160100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 183 | 20240213 | 160000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240213 | 155900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240213 | 155800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240213 | 155700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240213 | 155600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240213 | 155500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240213 | 155400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240213 | 155300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240213 | 155200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240213 | 155100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240213 | 155000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240213 | 154900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240213 | 154800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240213 | 154700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240213 | 154600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240213 | 154500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240213 | 154400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240213 | 154300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240213 | 154200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240213 | 154100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240213 | 154000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240213 | 153900 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240213 | 153800 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240213 | 153700 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240213 | 153600 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240213 | 153500 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240213 | 153400 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240213 | 153300 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240213 | 153200 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240213 | 153100 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 213 | 20240213 | 153000 | 20162779200 | 14270 | 14270 | 14270 | 14270 | 35465 |
| 214 | 20240213 | 152900 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240213 | 152800 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240213 | 152700 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240213 | 152600 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240213 | 152500 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240213 | 152400 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240213 | 152300 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240213 | 152200 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240213 | 152100 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240213 | 152000 | 19656693650 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240213 | 151900 | 19656693650 | 14270 | 14290 | 14290 | 14230 | 6851 |
| 225 | 20240213 | 151800 | 19559079600 | 14290 | 14200 | 14300 | 14200 | 8525 |
| 226 | 20240213 | 151700 | 19437624090 | 14200 | 14210 | 14220 | 14190 | 1531 |
| 227 | 20240213 | 151600 | 19415883750 | 14210 | 14240 | 14240 | 14210 | 1703 |
| 228 | 20240213 | 151500 | 19391660500 | 14240 | 14140 | 14250 | 14130 | 7831 |
| 229 | 20240213 | 151400 | 19280521000 | 14160 | 14130 | 14170 | 14110 | 7350 |
| 230 | 20240213 | 151300 | 19176601680 | 14130 | 14180 | 14180 | 14100 | 11592 |
| 231 | 20240213 | 151200 | 19012794150 | 14170 | 14200 | 14200 | 14170 | 1603 |
| 232 | 20240213 | 151100 | 18990067490 | 14200 | 14180 | 14200 | 14160 | 4576 |
| 233 | 20240213 | 151000 | 18925171160 | 14160 | 14240 | 14250 | 14160 | 12556 |
| 234 | 20240213 | 150900 | 18746849150 | 14250 | 14280 | 14290 | 14240 | 10064 |
| 235 | 20240213 | 150800 | 18603246910 | 14290 | 14290 | 14290 | 14270 | 5654 |
| 236 | 20240213 | 150700 | 18522500380 | 14290 | 14320 | 14320 | 14280 | 10760 |
| 237 | 20240213 | 150600 | 18368600940 | 14310 | 14320 | 14320 | 14310 | 2178 |
| 238 | 20240213 | 150500 | 18337420140 | 14320 | 14320 | 14330 | 14310 | 8749 |
| 239 | 20240213 | 150400 | 18212164890 | 14310 | 14320 | 14340 | 14310 | 6506 |
| 240 | 20240213 | 150300 | 18118980170 | 14310 | 14330 | 14330 | 14310 | 4165 |
| 241 | 20240213 | 150200 | 18059310250 | 14330 | 14360 | 14360 | 14330 | 4102 |
| 242 | 20240213 | 150100 | 18000458010 | 14350 | 14330 | 14360 | 14330 | 7327 |
| 243 | 20240213 | 150000 | 17895281970 | 14340 | 14330 | 14340 | 14320 | 3427 |
| 244 | 20240213 | 145900 | 17846174700 | 14330 | 14350 | 14350 | 14320 | 6288 |
| 245 | 20240213 | 145800 | 17756028480 | 14350 | 14320 | 14350 | 14320 | 2977 |
| 246 | 20240213 | 145700 | 17713349740 | 14330 | 14350 | 14350 | 14320 | 3309 |
| 247 | 20240213 | 145600 | 17665909700 | 14350 | 14330 | 14370 | 14320 | 9687 |
| 248 | 20240213 | 145500 | 17526887200 | 14330 | 14340 | 14380 | 14330 | 9889 |
| 249 | 20240213 | 145400 | 17384972800 | 14330 | 14410 | 14430 | 14300 | 14774 |
| 250 | 20240213 | 145300 | 17172918480 | 14420 | 14270 | 14480 | 14260 | 62360 |
| 251 | 20240213 | 145200 | 16279446080 | 14260 | 14260 | 14270 | 14250 | 3689 |
| 252 | 20240213 | 145100 | 16226837430 | 14260 | 14260 | 14270 | 14250 | 4112 |
| 253 | 20240213 | 145000 | 16168203210 | 14260 | 14260 | 14270 | 14240 | 4003 |
| 254 | 20240213 | 144900 | 16111133180 | 14260 | 14270 | 14270 | 14250 | 7902 |
| 255 | 20240213 | 144800 | 15998421560 | 14260 | 14260 | 14270 | 14250 | 6104 |
| 256 | 20240213 | 144700 | 15911391970 | 14260 | 14260 | 14260 | 14250 | 2490 |
| 257 | 20240213 | 144600 | 15875894500 | 14260 | 14240 | 14260 | 14240 | 6592 |
| 258 | 20240213 | 144500 | 15781941420 | 14230 | 14200 | 14240 | 14200 | 6758 |
| 259 | 20240213 | 144400 | 15685814690 | 14210 | 14210 | 14220 | 14190 | 4652 |
| 260 | 20240213 | 144300 | 15619744510 | 14210 | 14200 | 14220 | 14190 | 1296 |
| 261 | 20240213 | 144200 | 15601330090 | 14200 | 14220 | 14220 | 14190 | 2155 |
| 262 | 20240213 | 144100 | 15570725540 | 14220 | 14220 | 14230 | 14200 | 4721 |
| 263 | 20240213 | 144000 | 15503624640 | 14220 | 14220 | 14230 | 14200 | 1586 |
| 264 | 20240213 | 143900 | 15481079620 | 14220 | 14220 | 14230 | 14200 | 3678 |
| 265 | 20240213 | 143800 | 15428780100 | 14230 | 14210 | 14230 | 14200 | 2255 |
| 266 | 20240213 | 143700 | 15396719020 | 14210 | 14190 | 14210 | 14180 | 8469 |
| 267 | 20240213 | 143600 | 15276478090 | 14190 | 14190 | 14200 | 14180 | 3282 |
| 268 | 20240213 | 143500 | 15229895340 | 14190 | 14160 | 14190 | 14150 | 3663 |
| 269 | 20240213 | 143400 | 15178002120 | 14170 | 14150 | 14190 | 14140 | 3583 |
| 270 | 20240213 | 143300 | 15127262520 | 14150 | 14110 | 14150 | 14110 | 3738 |
| 271 | 20240213 | 143200 | 15074441010 | 14100 | 14110 | 14120 | 14090 | 5971 |
| 272 | 20240213 | 143100 | 14990194410 | 14110 | 14140 | 14140 | 14090 | 4798 |
| 273 | 20240213 | 143000 | 14922492600 | 14140 | 14150 | 14170 | 14140 | 6043 |
| 274 | 20240213 | 142900 | 14836980090 | 14150 | 14150 | 14170 | 14140 | 2304 |
| 275 | 20240213 | 142800 | 14804363680 | 14150 | 14140 | 14160 | 14120 | 4470 |
| 276 | 20240213 | 142700 | 14741172010 | 14140 | 14210 | 14210 | 14140 | 10154 |
| 277 | 20240213 | 142600 | 14597286160 | 14200 | 14210 | 14210 | 14190 | 1657 |
| 278 | 20240213 | 142500 | 14573753100 | 14210 | 14230 | 14230 | 14210 | 4164 |
| 279 | 20240213 | 142400 | 14514545240 | 14230 | 14230 | 14240 | 14200 | 1845 |
| 280 | 20240213 | 142300 | 14488301400 | 14230 | 14210 | 14250 | 14210 | 7591 |
| 281 | 20240213 | 142200 | 14380238270 | 14210 | 14210 | 14220 | 14190 | 4502 |
| 282 | 20240213 | 142100 | 14316283190 | 14210 | 14200 | 14220 | 14190 | 2328 |
| 283 | 20240213 | 142000 | 14283225640 | 14200 | 14220 | 14220 | 14180 | 5558 |
| 284 | 20240213 | 141900 | 14204329570 | 14210 | 14230 | 14230 | 14210 | 2528 |
| 285 | 20240213 | 141800 | 14168375940 | 14250 | 14240 | 14270 | 14200 | 4187 |
| 286 | 20240213 | 141700 | 14108801930 | 14230 | 14290 | 14290 | 14230 | 4228 |
| 287 | 20240213 | 141600 | 14048501500 | 14280 | 14280 | 14290 | 14270 | 5714 |
| 288 | 20240213 | 141500 | 13966902150 | 14270 | 14250 | 14270 | 14240 | 6568 |
| 289 | 20240213 | 141400 | 13873285920 | 14250 | 14260 | 14270 | 14200 | 5912 |
| 290 | 20240213 | 141300 | 13789143400 | 14260 | 14230 | 14280 | 14200 | 10221 |
| 291 | 20240213 | 141200 | 13643482980 | 14230 | 14150 | 14240 | 14140 | 7400 |
| 292 | 20240213 | 141100 | 13538332540 | 14150 | 14220 | 14240 | 14140 | 6305 |
| 293 | 20240213 | 141000 | 13448800220 | 14210 | 14240 | 14250 | 14190 | 3748 |
| 294 | 20240213 | 140900 | 13395510140 | 14240 | 14240 | 14250 | 14220 | 7182 |
| 295 | 20240213 | 140800 | 13293221560 | 14240 | 14280 | 14300 | 14210 | 21286 |
| 296 | 20240213 | 140700 | 12989355820 | 14280 | 14300 | 14300 | 14270 | 8163 |
| 297 | 20240213 | 140600 | 12872752390 | 14300 | 14190 | 14300 | 14180 | 21974 |
| 298 | 20240213 | 140500 | 12559324210 | 14190 | 14170 | 14240 | 14160 | 9355 |
| 299 | 20240213 | 140400 | 12426477360 | 14170 | 14200 | 14220 | 14160 | 10394 |
| 300 | 20240213 | 140300 | 12278987660 | 14200 | 14180 | 14200 | 14170 | 10451 |
| 301 | 20240213 | 140200 | 12130622770 | 14190 | 14140 | 14190 | 14130 | 11606 |
| 302 | 20240213 | 140100 | 11966238530 | 14130 | 14110 | 14140 | 14110 | 4121 |
| 303 | 20240213 | 140000 | 11908018360 | 14110 | 14130 | 14140 | 14110 | 5781 |
| 304 | 20240213 | 135900 | 11826376080 | 14130 | 14090 | 14130 | 14090 | 6260 |
| 305 | 20240213 | 135800 | 11738052360 | 14100 | 14090 | 14100 | 14080 | 3856 |
| 306 | 20240213 | 135700 | 11683711300 | 14080 | 14050 | 14090 | 14050 | 5100 |
| 307 | 20240213 | 135600 | 11611930200 | 14060 | 14050 | 14060 | 14040 | 4368 |
| 308 | 20240213 | 135500 | 11550537110 | 14040 | 14030 | 14060 | 14030 | 3029 |
| 309 | 20240213 | 135400 | 11508002850 | 14040 | 14070 | 14070 | 14020 | 7610 |
| 310 | 20240213 | 135300 | 11401148410 | 14070 | 14080 | 14080 | 14050 | 2669 |
| 311 | 20240213 | 135200 | 11363593340 | 14080 | 14070 | 14080 | 14050 | 4296 |
| 312 | 20240213 | 135100 | 11303177680 | 14070 | 14080 | 14120 | 14050 | 13928 |
| 313 | 20240213 | 135000 | 11107096800 | 14080 | 14060 | 14140 | 14050 | 18764 |
| 314 | 20240213 | 134900 | 10842438050 | 14060 | 14010 | 14060 | 14010 | 7627 |
| 315 | 20240213 | 134800 | 10735322200 | 14010 | 14010 | 14030 | 13980 | 13111 |
| 316 | 20240213 | 134700 | 10551619940 | 14010 | 14010 | 14080 | 13950 | 10934 |
| 317 | 20240213 | 134600 | 10398291890 | 14010 | 13950 | 14040 | 13930 | 44554 |
| 318 | 20240213 | 134500 | 9775068530 | 13950 | 13950 | 13960 | 13930 | 2472 |
| 319 | 20240213 | 134400 | 9740589640 | 13950 | 13910 | 13970 | 13900 | 4941 |
| 320 | 20240213 | 134300 | 9671699370 | 13910 | 13940 | 13940 | 13890 | 3013 |
| 321 | 20240213 | 134200 | 9629776650 | 13930 | 13940 | 13950 | 13930 | 3869 |
| 322 | 20240213 | 134100 | 9575828880 | 13940 | 13920 | 13940 | 13900 | 3563 |
| 323 | 20240213 | 134000 | 9526204370 | 13920 | 13870 | 13920 | 13860 | 11401 |
| 324 | 20240213 | 133900 | 9367993140 | 13870 | 13850 | 13870 | 13850 | 1040 |
| 325 | 20240213 | 133800 | 9353573240 | 13860 | 13880 | 13880 | 13850 | 2694 |
| 326 | 20240213 | 133700 | 9316207880 | 13890 | 13900 | 13930 | 13880 | 4259 |
| 327 | 20240213 | 133600 | 9256994800 | 13920 | 13850 | 13930 | 13840 | 23070 |
| 328 | 20240213 | 133500 | 8936800000 | 13850 | 13830 | 13850 | 13830 | 3510 |
| 329 | 20240213 | 133400 | 8888214950 | 13830 | 13810 | 13840 | 13810 | 6992 |
| 330 | 20240213 | 133300 | 8791550120 | 13810 | 13800 | 13820 | 13800 | 5991 |
| 331 | 20240213 | 133200 | 8708789780 | 13800 | 13800 | 13820 | 13790 | 9809 |
| 332 | 20240213 | 133100 | 8573402380 | 13800 | 13780 | 13800 | 13780 | 1762 |
| 333 | 20240213 | 133000 | 8549102960 | 13780 | 13790 | 13790 | 13780 | 1196 |
| 334 | 20240213 | 132900 | 8532610480 | 13780 | 13790 | 13790 | 13780 | 1145 |
| 335 | 20240213 | 132800 | 8516822210 | 13780 | 13780 | 13790 | 13780 | 764 |
| 336 | 20240213 | 132700 | 8506291220 | 13780 | 13780 | 13780 | 13770 | 1640 |
| 337 | 20240213 | 132600 | 8483697620 | 13770 | 13770 | 13780 | 13770 | 1572 |
| 338 | 20240213 | 132500 | 8462035610 | 13780 | 13780 | 13780 | 13760 | 1407 |
| 339 | 20240213 | 132400 | 8442648340 | 13790 | 13750 | 13790 | 13750 | 1715 |
| 340 | 20240213 | 132300 | 8419030300 | 13760 | 13760 | 13760 | 13750 | 1754 |
| 341 | 20240213 | 132200 | 8394895280 | 13750 | 13750 | 13760 | 13740 | 2032 |
| 342 | 20240213 | 132100 | 8366954800 | 13750 | 13740 | 13750 | 13740 | 1007 |
| 343 | 20240213 | 132000 | 8353109680 | 13750 | 13740 | 13750 | 13740 | 987 |
| 344 | 20240213 | 131900 | 8339544060 | 13740 | 13720 | 13750 | 13720 | 4694 |
| 345 | 20240213 | 131800 | 8275050070 | 13720 | 13720 | 13730 | 13710 | 923 |
| 346 | 20240213 | 131700 | 8262381490 | 13720 | 13730 | 13730 | 13710 | 1622 |
| 347 | 20240213 | 131600 | 8240124540 | 13720 | 13720 | 13730 | 13720 | 479 |
| 348 | 20240213 | 131500 | 8233548200 | 13720 | 13710 | 13730 | 13710 | 917 |
| 349 | 20240213 | 131400 | 8220965720 | 13710 | 13720 | 13720 | 13710 | 1411 |
| 350 | 20240213 | 131300 | 8201606820 | 13720 | 13730 | 13740 | 13720 | 1053 |
| 351 | 20240213 | 131200 | 8187149600 | 13730 | 13720 | 13730 | 13720 | 1347 |
| 352 | 20240213 | 131100 | 8168662570 | 13720 | 13730 | 13730 | 13720 | 62 |
| 353 | 20240213 | 131000 | 8167811850 | 13720 | 13720 | 13730 | 13710 | 1226 |
| 354 | 20240213 | 130900 | 8150991110 | 13720 | 13720 | 13720 | 13720 | 609 |
| 355 | 20240213 | 130800 | 8142635630 | 13730 | 13720 | 13740 | 13720 | 1950 |
| 356 | 20240213 | 130700 | 8115867670 | 13720 | 13740 | 13740 | 13710 | 1928 |
| 357 | 20240213 | 130600 | 8089401420 | 13740 | 13730 | 13740 | 13730 | 75 |
| 358 | 20240213 | 130500 | 8088371060 | 13730 | 13720 | 13740 | 13720 | 1741 |
| 359 | 20240213 | 130400 | 8064465460 | 13720 | 13690 | 13720 | 13690 | 1326 |
| 360 | 20240213 | 130300 | 8046299250 | 13690 | 13680 | 13700 | 13680 | 254 |
| 361 | 20240213 | 130200 | 8042821860 | 13680 | 13680 | 13680 | 13680 | 897 |
| 362 | 20240213 | 130100 | 8030550900 | 13690 | 13710 | 13720 | 13690 | 888 |
| 363 | 20240213 | 130000 | 8018388400 | 13710 | 13720 | 13730 | 13710 | 228 |
| 364 | 20240213 | 125900 | 8015259020 | 13730 | 13690 | 13730 | 13690 | 631 |
| 365 | 20240213 | 125800 | 8006608660 | 13690 | 13680 | 13690 | 13680 | 747 |
| 366 | 20240213 | 125700 | 7996388540 | 13680 | 13670 | 13680 | 13670 | 501 |
| 367 | 20240213 | 125600 | 7989538860 | 13670 | 13670 | 13680 | 13670 | 56 |
| 368 | 20240213 | 125500 | 7988773100 | 13670 | 13670 | 13670 | 13660 | 165 |
| 369 | 20240213 | 125400 | 7986517860 | 13660 | 13670 | 13680 | 13660 | 610 |
| 370 | 20240213 | 125300 | 7978184190 | 13670 | 13670 | 13680 | 13670 | 398 |
| 371 | 20240213 | 125200 | 7972743160 | 13670 | 13710 | 13710 | 13660 | 3047 |
| 372 | 20240213 | 125100 | 7931071900 | 13710 | 13730 | 13730 | 13710 | 1553 |
| 373 | 20240213 | 125000 | 7909763850 | 13730 | 13720 | 13730 | 13720 | 199 |
| 374 | 20240213 | 124900 | 7907032170 | 13720 | 13730 | 13730 | 13720 | 780 |
| 375 | 20240213 | 124800 | 7896329460 | 13730 | 13710 | 13730 | 13710 | 546 |
| 376 | 20240213 | 124700 | 7888840540 | 13720 | 13740 | 13740 | 13720 | 163 |
| 377 | 20240213 | 124600 | 7886603660 | 13740 | 13720 | 13740 | 13720 | 1326 |
| 378 | 20240213 | 124500 | 7868386880 | 13720 | 13720 | 13720 | 13680 | 4436 |
| 379 | 20240213 | 124400 | 7807641620 | 13720 | 13700 | 13720 | 13700 | 494 |
| 380 | 20240213 | 124300 | 7800865890 | 13710 | 13710 | 13710 | 13710 | 112 |
| 381 | 20240213 | 124200 | 7799330370 | 13710 | 13710 | 13710 | 13680 | 3188 |
| 382 | 20240213 | 124100 | 7755694170 | 13710 | 13680 | 13710 | 13680 | 789 |
| 383 | 20240213 | 124000 | 7744890270 | 13680 | 13690 | 13690 | 13680 | 2041 |
| 384 | 20240213 | 123900 | 7716968720 | 13680 | 13690 | 13690 | 13680 | 999 |
| 385 | 20240213 | 123800 | 7703293270 | 13690 | 13700 | 13730 | 13690 | 1875 |
| 386 | 20240213 | 123700 | 7677597490 | 13700 | 13680 | 13700 | 13680 | 1859 |
| 387 | 20240213 | 123600 | 7652163540 | 13670 | 13690 | 13690 | 13660 | 3961 |
| 388 | 20240213 | 123500 | 7598011410 | 13690 | 13760 | 13760 | 13680 | 4363 |
| 389 | 20240213 | 123400 | 7538132230 | 13760 | 13730 | 13760 | 13690 | 8773 |
| 390 | 20240213 | 123300 | 7417655180 | 13730 | 13660 | 13730 | 13660 | 2309 |
| 391 | 20240213 | 123200 | 7386041570 | 13660 | 13670 | 13670 | 13650 | 2206 |
| 392 | 20240213 | 123100 | 7355911820 | 13670 | 13670 | 13680 | 13670 | 1178 |
| 393 | 20240213 | 123000 | 7339808310 | 13670 | 13670 | 13680 | 13670 | 515 |
| 394 | 20240213 | 122900 | 7332768190 | 13660 | 13670 | 13670 | 13660 | 1138 |
| 395 | 20240213 | 122800 | 7317212830 | 13680 | 13680 | 13680 | 13670 | 956 |
| 396 | 20240213 | 122700 | 7304136720 | 13680 | 13680 | 13690 | 13680 | 963 |
| 397 | 20240213 | 122600 | 7290962140 | 13680 | 13720 | 13720 | 13670 | 4607 |
| 398 | 20240213 | 122500 | 7227870350 | 13710 | 13720 | 13730 | 13710 | 4394 |
| 399 | 20240213 | 122400 | 7167595320 | 13730 | 13730 | 13730 | 13720 | 359 |
| 400 | 20240213 | 122300 | 7162668640 | 13730 | 13720 | 13730 | 13720 | 383 |
| 401 | 20240213 | 122200 | 7157412880 | 13720 | 13730 | 13730 | 13720 | 579 |
| 402 | 20240213 | 122100 | 7149467180 | 13720 | 13720 | 13720 | 13720 | 364 |
| 403 | 20240213 | 122000 | 7144473100 | 13730 | 13730 | 13730 | 13720 | 1574 |
| 404 | 20240213 | 121900 | 7122863970 | 13740 | 13750 | 13760 | 13740 | 1077 |
| 405 | 20240213 | 121800 | 7108060700 | 13760 | 13760 | 13760 | 13760 | 1136 |
| 406 | 20240213 | 121700 | 7092429340 | 13760 | 13770 | 13770 | 13760 | 39 |
| 407 | 20240213 | 121600 | 7091892320 | 13760 | 13750 | 13770 | 13750 | 410 |
| 408 | 20240213 | 121500 | 7086250790 | 13750 | 13740 | 13750 | 13730 | 1066 |
| 409 | 20240213 | 121400 | 7071606110 | 13740 | 13720 | 13740 | 13720 | 378 |
| 410 | 20240213 | 121300 | 7066419150 | 13720 | 13720 | 13730 | 13710 | 1168 |
| 411 | 20240213 | 121200 | 7050393790 | 13720 | 13720 | 13720 | 13710 | 383 |
| 412 | 20240213 | 121100 | 7045139060 | 13720 | 13770 | 13780 | 13720 | 4275 |
| 413 | 20240213 | 121000 | 6986313680 | 13770 | 13770 | 13780 | 13770 | 1106 |
| 414 | 20240213 | 120900 | 6971083040 | 13780 | 13790 | 13790 | 13780 | 2435 |
| 415 | 20240213 | 120800 | 6937527070 | 13790 | 13800 | 13800 | 13790 | 1122 |
| 416 | 20240213 | 120700 | 6922052930 | 13790 | 13790 | 13800 | 13780 | 863 |
| 417 | 20240213 | 120600 | 6910149870 | 13780 | 13780 | 13800 | 13780 | 6190 |
| 418 | 20240213 | 120500 | 6824764420 | 13780 | 13780 | 13790 | 13780 | 2278 |
| 419 | 20240213 | 120400 | 6793367720 | 13780 | 13770 | 13790 | 13770 | 1771 |
| 420 | 20240213 | 120300 | 6768963680 | 13780 | 13770 | 13780 | 13770 | 1040 |
| 421 | 20240213 | 120200 | 6754642090 | 13770 | 13780 | 13780 | 13770 | 1243 |
| 422 | 20240213 | 120100 | 6737518410 | 13770 | 13770 | 13780 | 13770 | 506 |
| 423 | 20240213 | 120000 | 6730550490 | 13770 | 13770 | 13780 | 13770 | 1734 |
| 424 | 20240213 | 115900 | 6706672940 | 13770 | 13780 | 13780 | 13760 | 1903 |
| 425 | 20240213 | 115800 | 6680468400 | 13780 | 13770 | 13780 | 13770 | 505 |
| 426 | 20240213 | 115700 | 6673511250 | 13770 | 13760 | 13780 | 13760 | 388 |
| 427 | 20240213 | 115600 | 6668169710 | 13760 | 13770 | 13770 | 13760 | 198 |
| 428 | 20240213 | 115500 | 6665443260 | 13760 | 13760 | 13770 | 13760 | 237 |
| 429 | 20240213 | 115400 | 6662180040 | 13760 | 13760 | 13770 | 13750 | 5748 |
| 430 | 20240213 | 115300 | 6583073100 | 13750 | 13760 | 13760 | 13750 | 237 |
| 431 | 20240213 | 115200 | 6579812070 | 13760 | 13760 | 13760 | 13750 | 578 |
| 432 | 20240213 | 115100 | 6571861880 | 13750 | 13750 | 13760 | 13740 | 522 |
| 433 | 20240213 | 115000 | 6564683930 | 13760 | 13740 | 13770 | 13720 | 5855 |
| 434 | 20240213 | 114900 | 6484239000 | 13740 | 13740 | 13740 | 13730 | 1208 |
| 435 | 20240213 | 114800 | 6467643150 | 13730 | 13730 | 13740 | 13720 | 998 |
| 436 | 20240213 | 114700 | 6453938750 | 13730 | 13720 | 13730 | 13720 | 191 |
| 437 | 20240213 | 114600 | 6451318130 | 13720 | 13710 | 13720 | 13700 | 2299 |
| 438 | 20240213 | 114500 | 6419800250 | 13710 | 13700 | 13720 | 13700 | 502 |
| 439 | 20240213 | 114400 | 6412919520 | 13690 | 13700 | 13710 | 13690 | 1010 |
| 440 | 20240213 | 114300 | 6399083480 | 13700 | 13710 | 13710 | 13690 | 1339 |
| 441 | 20240213 | 114200 | 6380739060 | 13710 | 13700 | 13720 | 13700 | 211 |
| 442 | 20240213 | 114100 | 6377846440 | 13700 | 13700 | 13710 | 13690 | 808 |
| 443 | 20240213 | 114000 | 6366781100 | 13690 | 13720 | 13720 | 13690 | 3520 |
| 444 | 20240213 | 113900 | 6318555460 | 13710 | 13720 | 13720 | 13710 | 1581 |
| 445 | 20240213 | 113800 | 6296874990 | 13730 | 13740 | 13740 | 13720 | 473 |
| 446 | 20240213 | 113700 | 6290383060 | 13740 | 13760 | 13760 | 13720 | 6842 |
| 447 | 20240213 | 113600 | 6196386890 | 13760 | 13770 | 13780 | 13760 | 3379 |
| 448 | 20240213 | 113500 | 6149872400 | 13780 | 13780 | 13790 | 13770 | 2249 |
| 449 | 20240213 | 113400 | 6118883050 | 13780 | 13800 | 13800 | 13780 | 2399 |
| 450 | 20240213 | 113300 | 6085803570 | 13800 | 13820 | 13830 | 13800 | 23772 |
| 451 | 20240213 | 113200 | 5757719230 | 13820 | 13800 | 13820 | 13800 | 4320 |
| 452 | 20240213 | 113100 | 5698031680 | 13800 | 13810 | 13810 | 13800 | 4894 |
| 453 | 20240213 | 113000 | 5630471920 | 13810 | 13790 | 13820 | 13790 | 11593 |
| 454 | 20240213 | 112900 | 5470467760 | 13790 | 13760 | 13800 | 13760 | 8087 |
| 455 | 20240213 | 112800 | 5359001030 | 13760 | 13750 | 13760 | 13750 | 2872 |
| 456 | 20240213 | 112700 | 5319484050 | 13750 | 13750 | 13760 | 13750 | 359 |
| 457 | 20240213 | 112600 | 5314544830 | 13750 | 13750 | 13760 | 13750 | 3557 |
| 458 | 20240213 | 112500 | 5265613500 | 13750 | 13740 | 13750 | 13720 | 6991 |
| 459 | 20240213 | 112400 | 5169520110 | 13740 | 13710 | 13740 | 13710 | 6142 |
| 460 | 20240213 | 112300 | 5085170870 | 13710 | 13700 | 13720 | 13700 | 5169 |
| 461 | 20240213 | 112200 | 5014282670 | 13690 | 13690 | 13710 | 13690 | 1417 |
| 462 | 20240213 | 112100 | 4994865630 | 13690 | 13710 | 13710 | 13690 | 3698 |
| 463 | 20240213 | 112000 | 4944195960 | 13710 | 13710 | 13720 | 13700 | 750 |
| 464 | 20240213 | 111900 | 4933911180 | 13710 | 13710 | 13720 | 13710 | 1662 |
| 465 | 20240213 | 111800 | 4911111630 | 13710 | 13690 | 13710 | 13690 | 11575 |
| 466 | 20240213 | 111700 | 4752528040 | 13690 | 13700 | 13700 | 13690 | 1294 |
| 467 | 20240213 | 111600 | 4734808010 | 13700 | 13690 | 13700 | 13690 | 298 |
| 468 | 20240213 | 111500 | 4730726040 | 13700 | 13690 | 13700 | 13690 | 2388 |
| 469 | 20240213 | 111400 | 4698032780 | 13680 | 13690 | 13690 | 13680 | 1245 |
| 470 | 20240213 | 111300 | 4680997990 | 13690 | 13680 | 13690 | 13680 | 190 |
| 471 | 20240213 | 111200 | 4678398010 | 13680 | 13680 | 13680 | 13670 | 2179 |
| 472 | 20240213 | 111100 | 4648595570 | 13670 | 13680 | 13680 | 13670 | 1352 |
| 473 | 20240213 | 111000 | 4630101110 | 13680 | 13650 | 13680 | 13650 | 5297 |
| 474 | 20240213 | 110900 | 4557710310 | 13660 | 13660 | 13660 | 13640 | 5901 |
| 475 | 20240213 | 110800 | 4477114860 | 13660 | 13640 | 13660 | 13630 | 28978 |
| 476 | 20240213 | 110700 | 4081358820 | 13650 | 13630 | 13650 | 13630 | 2197 |
| 477 | 20240213 | 110600 | 4051412150 | 13640 | 13640 | 13650 | 13630 | 3321 |
| 478 | 20240213 | 110500 | 4006113850 | 13640 | 13640 | 13640 | 13630 | 509 |
| 479 | 20240213 | 110400 | 3999174120 | 13640 | 13630 | 13640 | 13630 | 176 |
| 480 | 20240213 | 110300 | 3996773830 | 13630 | 13630 | 13630 | 13620 | 729 |
| 481 | 20240213 | 110200 | 3986837580 | 13630 | 13640 | 13640 | 13630 | 424 |
| 482 | 20240213 | 110100 | 3981058170 | 13640 | 13620 | 13650 | 13620 | 2863 |
| 483 | 20240213 | 110000 | 3942019560 | 13630 | 13630 | 13630 | 13620 | 891 |
| 484 | 20240213 | 105900 | 3929875270 | 13630 | 13630 | 13630 | 13620 | 52 |
| 485 | 20240213 | 105800 | 3929166790 | 13630 | 13620 | 13640 | 13620 | 468 |
| 486 | 20240213 | 105700 | 3922789980 | 13630 | 13650 | 13650 | 13630 | 1227 |
| 487 | 20240213 | 105600 | 3906053970 | 13640 | 13620 | 13650 | 13610 | 9333 |
| 488 | 20240213 | 105500 | 3778786900 | 13610 | 13620 | 13620 | 13610 | 933 |
| 489 | 20240213 | 105400 | 3766087890 | 13610 | 13610 | 13620 | 13610 | 283 |
| 490 | 20240213 | 105300 | 3762235800 | 13610 | 13610 | 13610 | 13590 | 1022 |
| 491 | 20240213 | 105200 | 3748335080 | 13610 | 13600 | 13610 | 13590 | 1033 |
| 492 | 20240213 | 105100 | 3734286230 | 13590 | 13610 | 13610 | 13590 | 951 |
| 493 | 20240213 | 105000 | 3721351500 | 13600 | 13610 | 13610 | 13600 | 187 |
| 494 | 20240213 | 104900 | 3718807250 | 13600 | 13600 | 13600 | 13600 | 2712 |
| 495 | 20240213 | 104800 | 3681924050 | 13600 | 13620 | 13620 | 13600 | 1063 |
| 496 | 20240213 | 104700 | 3667454510 | 13620 | 13620 | 13620 | 13610 | 1257 |
| 497 | 20240213 | 104600 | 3650334420 | 13620 | 13610 | 13620 | 13610 | 777 |
| 498 | 20240213 | 104500 | 3639756710 | 13610 | 13630 | 13630 | 13610 | 112 |
| 499 | 20240213 | 104400 | 3638231080 | 13630 | 13610 | 13630 | 13610 | 1957 |
| 500 | 20240213 | 104300 | 3611576010 | 13620 | 13620 | 13630 | 13600 | 2636 |
| 501 | 20240213 | 104200 | 3575679460 | 13620 | 13610 | 13630 | 13610 | 5252 |
| 502 | 20240213 | 104100 | 3504143870 | 13610 | 13610 | 13610 | 13600 | 258 |
| 503 | 20240213 | 104000 | 3500633940 | 13600 | 13610 | 13620 | 13600 | 2620 |
| 504 | 20240213 | 103900 | 3464973800 | 13610 | 13610 | 13620 | 13600 | 1353 |
| 505 | 20240213 | 103800 | 3446548650 | 13620 | 13630 | 13630 | 13600 | 2404 |
| 506 | 20240213 | 103700 | 3413807590 | 13630 | 13630 | 13630 | 13620 | 277 |
| 507 | 20240213 | 103600 | 3410032500 | 13620 | 13620 | 13630 | 13620 | 420 |
| 508 | 20240213 | 103500 | 3404309590 | 13630 | 13620 | 13630 | 13620 | 1403 |
| 509 | 20240213 | 103400 | 3385187870 | 13620 | 13620 | 13630 | 13610 | 2461 |
| 510 | 20240213 | 103300 | 3351668230 | 13610 | 13600 | 13620 | 13600 | 1072 |
| 511 | 20240213 | 103200 | 3337080890 | 13610 | 13590 | 13610 | 13590 | 2744 |
| 512 | 20240213 | 103100 | 3299766240 | 13590 | 13590 | 13600 | 13590 | 282 |
| 513 | 20240213 | 103000 | 3295933280 | 13580 | 13570 | 13590 | 13560 | 1667 |
| 514 | 20240213 | 102900 | 3273304580 | 13560 | 13580 | 13580 | 13560 | 1453 |
| 515 | 20240213 | 102800 | 3253582530 | 13590 | 13590 | 13600 | 13590 | 306 |
| 516 | 20240213 | 102700 | 3249422790 | 13590 | 13590 | 13600 | 13590 | 404 |
| 517 | 20240213 | 102600 | 3243929380 | 13580 | 13610 | 13620 | 13580 | 3577 |
| 518 | 20240213 | 102500 | 3195268620 | 13610 | 13620 | 13620 | 13610 | 1563 |
| 519 | 20240213 | 102400 | 3173989280 | 13620 | 13620 | 13630 | 13620 | 1551 |
| 520 | 20240213 | 102300 | 3152858110 | 13620 | 13630 | 13630 | 13610 | 3413 |
| 521 | 20240213 | 102200 | 3106368430 | 13630 | 13590 | 13630 | 13590 | 3779 |
| 522 | 20240213 | 102100 | 3054918130 | 13590 | 13600 | 13600 | 13590 | 786 |
| 523 | 20240213 | 102000 | 3044229170 | 13590 | 13580 | 13600 | 13580 | 994 |
| 524 | 20240213 | 101900 | 3030720470 | 13570 | 13590 | 13590 | 13560 | 6814 |
| 525 | 20240213 | 101800 | 2938136930 | 13590 | 13600 | 13600 | 13590 | 903 |
| 526 | 20240213 | 101700 | 2925860860 | 13600 | 13580 | 13600 | 13580 | 4242 |
| 527 | 20240213 | 101600 | 2868191740 | 13570 | 13530 | 13570 | 13530 | 2232 |
| 528 | 20240213 | 101500 | 2837921240 | 13550 | 13520 | 13550 | 13520 | 5150 |
| 529 | 20240213 | 101400 | 2768240540 | 13530 | 13530 | 13530 | 13520 | 940 |
| 530 | 20240213 | 101300 | 2755525490 | 13530 | 13500 | 13530 | 13500 | 1136 |
| 531 | 20240213 | 101200 | 2740169480 | 13500 | 13500 | 13510 | 13500 | 316 |
| 532 | 20240213 | 101100 | 2735901350 | 13510 | 13500 | 13510 | 13500 | 136 |
| 533 | 20240213 | 101000 | 2734064430 | 13500 | 13490 | 13510 | 13490 | 436 |
| 534 | 20240213 | 100900 | 2728175000 | 13510 | 13520 | 13530 | 13490 | 3965 |
| 535 | 20240213 | 100800 | 2674613500 | 13530 | 13550 | 13560 | 13530 | 881 |
| 536 | 20240213 | 100700 | 2662689450 | 13550 | 13540 | 13560 | 13540 | 538 |
| 537 | 20240213 | 100600 | 2655402980 | 13550 | 13550 | 13550 | 13510 | 1821 |
| 538 | 20240213 | 100500 | 2630761190 | 13530 | 13530 | 13550 | 13520 | 2940 |
| 539 | 20240213 | 100400 | 2590973450 | 13510 | 13520 | 13520 | 13510 | 1313 |
| 540 | 20240213 | 100300 | 2573224200 | 13510 | 13510 | 13520 | 13510 | 1610 |
| 541 | 20240213 | 100200 | 2551463270 | 13510 | 13510 | 13520 | 13510 | 830 |
| 542 | 20240213 | 100100 | 2540249140 | 13510 | 13500 | 13520 | 13500 | 178 |
| 543 | 20240213 | 100000 | 2537844360 | 13510 | 13510 | 13520 | 13500 | 544 |
| 544 | 20240213 | 095900 | 2530494920 | 13520 | 13510 | 13520 | 13500 | 1262 |
| 545 | 20240213 | 095800 | 2513444510 | 13510 | 13480 | 13510 | 13480 | 2137 |
| 546 | 20240213 | 095700 | 2484580690 | 13480 | 13490 | 13490 | 13470 | 306 |
| 547 | 20240213 | 095600 | 2480454220 | 13470 | 13490 | 13500 | 13470 | 1213 |
| 548 | 20240213 | 095500 | 2464105230 | 13490 | 13480 | 13490 | 13480 | 461 |
| 549 | 20240213 | 095400 | 2457886370 | 13480 | 13490 | 13490 | 13470 | 1231 |
| 550 | 20240213 | 095300 | 2441292400 | 13500 | 13510 | 13510 | 13500 | 4003 |
| 551 | 20240213 | 095200 | 2387249620 | 13510 | 13510 | 13510 | 13500 | 589 |
| 552 | 20240213 | 095100 | 2379295390 | 13510 | 13500 | 13510 | 13500 | 1137 |
| 553 | 20240213 | 095000 | 2363944150 | 13500 | 13500 | 13510 | 13500 | 998 |
| 554 | 20240213 | 094900 | 2350461280 | 13510 | 13490 | 13510 | 13490 | 508 |
| 555 | 20240213 | 094800 | 2343603350 | 13490 | 13500 | 13500 | 13490 | 418 |
| 556 | 20240213 | 094700 | 2337960380 | 13500 | 13490 | 13510 | 13490 | 3443 |
| 557 | 20240213 | 094600 | 2291483400 | 13480 | 13480 | 13490 | 13470 | 449 |
| 558 | 20240213 | 094500 | 2285429880 | 13480 | 13460 | 13480 | 13460 | 545 |
| 559 | 20240213 | 094400 | 2278086170 | 13470 | 13450 | 13470 | 13450 | 1298 |
| 560 | 20240213 | 094300 | 2260614870 | 13450 | 13450 | 13460 | 13450 | 486 |
| 561 | 20240213 | 094200 | 2254077700 | 13450 | 13390 | 13460 | 13390 | 2735 |
| 562 | 20240213 | 094100 | 2217404460 | 13370 | 13390 | 13390 | 13360 | 3229 |
| 563 | 20240213 | 094000 | 2174216860 | 13390 | 13400 | 13400 | 13390 | 762 |
| 564 | 20240213 | 093900 | 2164013150 | 13400 | 13410 | 13420 | 13400 | 5514 |
| 565 | 20240213 | 093800 | 2090102910 | 13410 | 13410 | 13420 | 13410 | 353 |
| 566 | 20240213 | 093700 | 2085368190 | 13410 | 13410 | 13420 | 13400 | 3626 |
| 567 | 20240213 | 093600 | 2036755050 | 13410 | 13430 | 13430 | 13410 | 1165 |
| 568 | 20240213 | 093500 | 2021125490 | 13430 | 13430 | 13430 | 13410 | 600 |
| 569 | 20240213 | 093400 | 2013073150 | 13420 | 13430 | 13450 | 13420 | 1974 |
| 570 | 20240213 | 093300 | 1986552080 | 13440 | 13440 | 13440 | 13430 | 612 |
| 571 | 20240213 | 093200 | 1978331610 | 13430 | 13440 | 13440 | 13430 | 796 |
| 572 | 20240213 | 093100 | 1967635630 | 13440 | 13410 | 13450 | 13410 | 742 |
| 573 | 20240213 | 093000 | 1957664980 | 13430 | 13410 | 13460 | 13410 | 1247 |
| 574 | 20240213 | 092900 | 1940927660 | 13390 | 13380 | 13400 | 13320 | 4803 |
| 575 | 20240213 | 092800 | 1876779720 | 13380 | 13420 | 13420 | 13370 | 7596 |
| 576 | 20240213 | 092700 | 1775079770 | 13420 | 13450 | 13460 | 13420 | 3550 |
| 577 | 20240213 | 092600 | 1727355320 | 13450 | 13470 | 13470 | 13450 | 3590 |
| 578 | 20240213 | 092500 | 1679033050 | 13470 | 13470 | 13470 | 13460 | 1424 |
| 579 | 20240213 | 092400 | 1659860880 | 13470 | 13460 | 13470 | 13460 | 1044 |
| 580 | 20240213 | 092300 | 1645803610 | 13470 | 13490 | 13490 | 13460 | 1092 |
| 581 | 20240213 | 092200 | 1631089140 | 13490 | 13470 | 13500 | 13460 | 5970 |
| 582 | 20240213 | 092100 | 1550618540 | 13470 | 13470 | 13480 | 13450 | 5294 |
| 583 | 20240213 | 092000 | 1479332530 | 13470 | 13480 | 13490 | 13470 | 3556 |
| 584 | 20240213 | 091900 | 1431404880 | 13480 | 13500 | 13500 | 13480 | 3006 |
| 585 | 20240213 | 091800 | 1390862740 | 13500 | 13500 | 13510 | 13490 | 2360 |
| 586 | 20240213 | 091700 | 1359002190 | 13500 | 13490 | 13560 | 13480 | 2673 |
| 587 | 20240213 | 091600 | 1322903030 | 13480 | 13590 | 13590 | 13480 | 16691 |
| 588 | 20240213 | 091500 | 1097138450 | 13590 | 13590 | 13600 | 13590 | 1038 |
| 589 | 20240213 | 091400 | 1083027840 | 13600 | 13580 | 13600 | 13580 | 2470 |
| 590 | 20240213 | 091300 | 1049465430 | 13580 | 13580 | 13580 | 13570 | 860 |
| 591 | 20240213 | 091200 | 1037792480 | 13580 | 13570 | 13580 | 13570 | 813 |
| 592 | 20240213 | 091100 | 1026755130 | 13570 | 13570 | 13570 | 13560 | 3969 |
| 593 | 20240213 | 091000 | 972919490 | 13570 | 13580 | 13580 | 13560 | 3300 |
| 594 | 20240213 | 090900 | 928133190 | 13580 | 13590 | 13600 | 13570 | 1723 |
| 595 | 20240213 | 090800 | 904726510 | 13590 | 13570 | 13620 | 13560 | 2617 |
| 596 | 20240213 | 090700 | 869169700 | 13570 | 13570 | 13600 | 13570 | 3588 |
| 597 | 20240213 | 090600 | 820441590 | 13560 | 13530 | 13590 | 13530 | 4279 |
| 598 | 20240213 | 090500 | 762433410 | 13530 | 13670 | 13680 | 13510 | 13837 |
| 599 | 20240213 | 090400 | 574538610 | 13670 | 13670 | 13700 | 13640 | 7813 |
| 600 | 20240213 | 090300 | 467650300 | 13670 | 13610 | 13690 | 13610 | 9186 |
| 601 | 20240213 | 090200 | 342150870 | 13610 | 13580 | 13640 | 13580 | 2732 |
| 602 | 20240213 | 090100 | 304989080 | 13590 | 13600 | 13610 | 13520 | 10122 |
| 603 | 20240213 | 090000 | 167694780 | 13610 | 13590 | 13650 | 13560 | 12333 |