29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 3 | 20240904 | 190300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240904 | 190200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240904 | 190100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240904 | 190000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240904 | 185900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240904 | 185800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240904 | 185700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240904 | 185600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240904 | 185500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240904 | 185400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240904 | 185300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240904 | 185200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240904 | 185100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240904 | 185000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240904 | 184900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240904 | 184800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240904 | 184700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240904 | 184600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240904 | 184500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240904 | 184400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240904 | 184300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240904 | 184200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240904 | 184100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240904 | 184000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240904 | 183900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240904 | 183800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240904 | 183700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240904 | 183600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240904 | 183500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240904 | 183400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 33 | 20240904 | 183300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240904 | 183200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240904 | 183100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240904 | 183000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240904 | 182900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240904 | 182800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240904 | 182700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240904 | 182600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240904 | 182500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240904 | 182400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240904 | 182300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240904 | 182200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240904 | 182100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240904 | 182000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240904 | 181900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240904 | 181800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240904 | 181700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240904 | 181600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240904 | 181500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240904 | 181400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240904 | 181300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240904 | 181200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240904 | 181100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240904 | 181000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240904 | 180900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240904 | 180800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240904 | 180700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240904 | 180600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240904 | 180500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240904 | 180400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 63 | 20240904 | 180300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240904 | 180200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240904 | 180100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240904 | 180000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240904 | 175900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240904 | 175800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240904 | 175700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240904 | 175600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240904 | 175500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240904 | 175400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240904 | 175300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240904 | 175200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240904 | 175100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240904 | 175000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240904 | 174900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240904 | 174800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240904 | 174700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240904 | 174600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240904 | 174500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240904 | 174400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240904 | 174300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240904 | 174200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240904 | 174100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240904 | 174000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240904 | 173900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240904 | 173800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240904 | 173700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240904 | 173600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240904 | 173500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240904 | 173400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 93 | 20240904 | 173300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240904 | 173200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240904 | 173100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240904 | 173000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240904 | 172900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240904 | 172800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240904 | 172700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240904 | 172600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240904 | 172500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240904 | 172400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240904 | 172300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240904 | 172200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240904 | 172100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240904 | 172000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240904 | 171900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240904 | 171800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240904 | 171700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240904 | 171600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240904 | 171500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240904 | 171400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240904 | 171300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240904 | 171200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240904 | 171100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240904 | 171000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240904 | 170900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240904 | 170800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240904 | 170700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240904 | 170600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240904 | 170500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240904 | 170400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 123 | 20240904 | 170300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240904 | 170200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240904 | 170100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240904 | 170000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240904 | 165900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240904 | 165800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240904 | 165700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240904 | 165600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240904 | 165500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240904 | 165400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240904 | 165300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240904 | 165200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240904 | 165100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240904 | 165000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240904 | 164900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240904 | 164800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240904 | 164700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240904 | 164600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240904 | 164500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240904 | 164400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240904 | 164300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240904 | 164200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240904 | 164100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240904 | 164000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240904 | 163900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240904 | 163800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240904 | 163700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240904 | 163600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240904 | 163500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240904 | 163400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 153 | 20240904 | 163300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240904 | 163200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240904 | 163100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240904 | 163000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240904 | 162900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240904 | 162800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240904 | 162700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240904 | 162600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240904 | 162500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240904 | 162400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240904 | 162300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240904 | 162200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240904 | 162100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240904 | 162000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240904 | 161900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240904 | 161800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240904 | 161700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240904 | 161600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240904 | 161500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240904 | 161400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240904 | 161300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240904 | 161200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240904 | 161100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240904 | 161000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240904 | 160900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240904 | 160800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240904 | 160700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240904 | 160600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240904 | 160500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240904 | 160400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 183 | 20240904 | 160300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240904 | 160200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240904 | 160100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240904 | 160000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240904 | 155900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240904 | 155800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240904 | 155700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240904 | 155600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240904 | 155500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240904 | 155400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240904 | 155300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240904 | 155200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240904 | 155100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240904 | 155000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240904 | 154900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240904 | 154800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240904 | 154700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240904 | 154600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240904 | 154500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240904 | 154400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240904 | 154300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240904 | 154200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240904 | 154100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240904 | 154000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240904 | 153900 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240904 | 153800 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240904 | 153700 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240904 | 153600 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240904 | 153500 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240904 | 153400 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 213 | 20240904 | 153300 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240904 | 153200 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240904 | 153100 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240904 | 153000 | 1091235540 | 9490 | 9490 | 9490 | 9490 | 1757 |
| 217 | 20240904 | 152900 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 218 | 20240904 | 152800 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 219 | 20240904 | 152700 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 220 | 20240904 | 152600 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 221 | 20240904 | 152500 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 222 | 20240904 | 152400 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 223 | 20240904 | 152300 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 224 | 20240904 | 152200 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 225 | 20240904 | 152100 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 226 | 20240904 | 152000 | 1074561610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 227 | 20240904 | 151900 | 1074561610 | 9480 | 9490 | 9490 | 9480 | 1021 |
| 228 | 20240904 | 151800 | 1064877430 | 9490 | 9490 | 9490 | 9490 | 85 |
| 229 | 20240904 | 151700 | 1064070780 | 9490 | 9490 | 9500 | 9490 | 2228 |
| 230 | 20240904 | 151600 | 1042927010 | 9500 | 9500 | 9500 | 9500 | 179 |
| 231 | 20240904 | 151500 | 1041226510 | 9500 | 9500 | 9500 | 9490 | 1617 |
| 232 | 20240904 | 151400 | 1025875010 | 9500 | 9500 | 9500 | 9500 | 701 |
| 233 | 20240904 | 151300 | 1019215510 | 9510 | 9500 | 9510 | 9500 | 273 |
| 234 | 20240904 | 151200 | 1016620010 | 9500 | 9500 | 9500 | 9500 | 274 |
| 235 | 20240904 | 151100 | 1014017010 | 9500 | 9500 | 9510 | 9500 | 537 |
| 236 | 20240904 | 151000 | 1008915500 | 9500 | 9500 | 9500 | 9500 | 199 |
| 237 | 20240904 | 150900 | 1007025000 | 9500 | 9490 | 9500 | 9490 | 685 |
| 238 | 20240904 | 150800 | 1000523910 | 9490 | 9500 | 9500 | 9490 | 639 |
| 239 | 20240904 | 150700 | 994458780 | 9500 | 9500 | 9500 | 9500 | 14 |
| 240 | 20240904 | 150600 | 994325780 | 9500 | 9510 | 9510 | 9500 | 198 |
| 241 | 20240904 | 150500 | 992444760 | 9500 | 9510 | 9510 | 9500 | 12 |
| 242 | 20240904 | 150400 | 992330650 | 9500 | 9510 | 9510 | 9490 | 50 |
| 243 | 20240904 | 150300 | 991855660 | 9500 | 9510 | 9510 | 9500 | 986 |
| 244 | 20240904 | 150200 | 982488620 | 9510 | 9510 | 9510 | 9510 | 88 |
| 245 | 20240904 | 150100 | 981651740 | 9510 | 9500 | 9510 | 9500 | 322 |
| 246 | 20240904 | 150000 | 978592720 | 9520 | 9520 | 9520 | 9520 | 3 |
| 247 | 20240904 | 145900 | 978564160 | 9520 | 9500 | 9520 | 9500 | 15 |
| 248 | 20240904 | 145800 | 978421630 | 9510 | 9510 | 9510 | 9500 | 281 |
| 249 | 20240904 | 145700 | 975749420 | 9510 | 9500 | 9510 | 9500 | 15 |
| 250 | 20240904 | 145600 | 975606910 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240904 | 145500 | 975606910 | 9500 | 9510 | 9510 | 9500 | 54 |
| 252 | 20240904 | 145400 | 975093900 | 9500 | 9500 | 9500 | 9500 | 2 |
| 253 | 20240904 | 145300 | 975074900 | 9500 | 9500 | 9500 | 9490 | 114 |
| 254 | 20240904 | 145200 | 973992710 | 9510 | 9490 | 9510 | 9490 | 62 |
| 255 | 20240904 | 145100 | 973403710 | 9510 | 9500 | 9510 | 9500 | 510 |
| 256 | 20240904 | 145000 | 968555730 | 9500 | 9500 | 9500 | 9500 | 9598 |
| 257 | 20240904 | 144900 | 877374730 | 9510 | 9500 | 9510 | 9500 | 101 |
| 258 | 20240904 | 144800 | 876415220 | 9510 | 9510 | 9510 | 9510 | 30 |
| 259 | 20240904 | 144700 | 876129920 | 9510 | 9510 | 9510 | 9510 | 70 |
| 260 | 20240904 | 144600 | 875464220 | 9510 | 9510 | 9510 | 9510 | 52 |
| 261 | 20240904 | 144500 | 874969700 | 9510 | 9500 | 9510 | 9500 | 54 |
| 262 | 20240904 | 144400 | 874456360 | 9500 | 9500 | 9500 | 9500 | 20 |
| 263 | 20240904 | 144300 | 874266360 | 9500 | 9510 | 9510 | 9500 | 123 |
| 264 | 20240904 | 144200 | 873096730 | 9500 | 9520 | 9520 | 9500 | 160 |
| 265 | 20240904 | 144100 | 871576220 | 9510 | 9510 | 9510 | 9510 | 1 |
| 266 | 20240904 | 144000 | 871566710 | 9520 | 9520 | 9520 | 9520 | 1 |
| 267 | 20240904 | 143900 | 871557190 | 9510 | 9520 | 9520 | 9510 | 91 |
| 268 | 20240904 | 143800 | 870690880 | 9530 | 9510 | 9530 | 9510 | 200 |
| 269 | 20240904 | 143700 | 868786860 | 9510 | 9510 | 9510 | 9510 | 55 |
| 270 | 20240904 | 143600 | 868263810 | 9510 | 9510 | 9510 | 9510 | 11 |
| 271 | 20240904 | 143500 | 868159200 | 9510 | 9510 | 9520 | 9510 | 36 |
| 272 | 20240904 | 143400 | 867816830 | 9510 | 9510 | 9520 | 9510 | 172 |
| 273 | 20240904 | 143300 | 866181100 | 9510 | 9510 | 9510 | 9510 | 16 |
| 274 | 20240904 | 143200 | 866028940 | 9510 | 9510 | 9510 | 9510 | 50 |
| 275 | 20240904 | 143100 | 865553440 | 9510 | 9510 | 9510 | 9510 | 542 |
| 276 | 20240904 | 143000 | 860399020 | 9510 | 9520 | 9520 | 9510 | 2313 |
| 277 | 20240904 | 142900 | 838400750 | 9520 | 9520 | 9520 | 9520 | 33 |
| 278 | 20240904 | 142800 | 838086590 | 9530 | 9530 | 9530 | 9530 | 52 |
| 279 | 20240904 | 142700 | 837591030 | 9520 | 9520 | 9530 | 9520 | 624 |
| 280 | 20240904 | 142600 | 831645550 | 9530 | 9520 | 9530 | 9520 | 59 |
| 281 | 20240904 | 142500 | 831083780 | 9530 | 9520 | 9530 | 9520 | 409 |
| 282 | 20240904 | 142400 | 827186490 | 9520 | 9520 | 9520 | 9520 | 153 |
| 283 | 20240904 | 142300 | 825729930 | 9520 | 9530 | 9530 | 9520 | 310 |
| 284 | 20240904 | 142200 | 822778630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240904 | 142100 | 822778630 | 9530 | 9530 | 9530 | 9530 | 105 |
| 286 | 20240904 | 142000 | 821777980 | 9530 | 9530 | 9530 | 9530 | 3 |
| 287 | 20240904 | 141900 | 821749390 | 9530 | 9520 | 9530 | 9520 | 67 |
| 288 | 20240904 | 141800 | 821111540 | 9520 | 9520 | 9520 | 9520 | 102 |
| 289 | 20240904 | 141700 | 820140500 | 9510 | 9510 | 9520 | 9510 | 103 |
| 290 | 20240904 | 141600 | 819160950 | 9520 | 9520 | 9520 | 9520 | 1 |
| 291 | 20240904 | 141500 | 819151430 | 9530 | 9520 | 9530 | 9510 | 356 |
| 292 | 20240904 | 141400 | 815758830 | 9530 | 9530 | 9530 | 9530 | 1 |
| 293 | 20240904 | 141300 | 815749300 | 9530 | 9520 | 9530 | 9520 | 55 |
| 294 | 20240904 | 141200 | 815225580 | 9520 | 9520 | 9520 | 9520 | 7 |
| 295 | 20240904 | 141100 | 815158940 | 9520 | 9510 | 9520 | 9510 | 106 |
| 296 | 20240904 | 141000 | 814149830 | 9510 | 9510 | 9510 | 9510 | 13 |
| 297 | 20240904 | 140900 | 814026200 | 9510 | 9500 | 9510 | 9500 | 648 |
| 298 | 20240904 | 140800 | 807870110 | 9510 | 9510 | 9510 | 9510 | 13 |
| 299 | 20240904 | 140700 | 807746480 | 9510 | 9520 | 9530 | 9510 | 1750 |
| 300 | 20240904 | 140600 | 791103880 | 9530 | 9520 | 9530 | 9520 | 4 |
| 301 | 20240904 | 140500 | 791065790 | 9520 | 9530 | 9530 | 9520 | 2860 |
| 302 | 20240904 | 140400 | 763838330 | 9540 | 9540 | 9540 | 9540 | 11 |
| 303 | 20240904 | 140300 | 763733390 | 9530 | 9530 | 9530 | 9530 | 6 |
| 304 | 20240904 | 140200 | 763676210 | 9540 | 9540 | 9540 | 9530 | 1269 |
| 305 | 20240904 | 140100 | 751582520 | 9540 | 9540 | 9540 | 9540 | 5 |
| 306 | 20240904 | 140000 | 751534820 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20240904 | 135900 | 751534820 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20240904 | 135800 | 751534820 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20240904 | 135700 | 751534820 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20240904 | 135600 | 751534820 | 9540 | 9540 | 9540 | 9530 | 7 |
| 311 | 20240904 | 135500 | 751468080 | 9540 | 9540 | 9540 | 9540 | 50 |
| 312 | 20240904 | 135400 | 750991080 | 9540 | 9540 | 9540 | 9540 | 1 |
| 313 | 20240904 | 135300 | 750981540 | 9540 | 9540 | 9540 | 9540 | 12 |
| 314 | 20240904 | 135200 | 750867060 | 9540 | 9540 | 9540 | 9540 | 3 |
| 315 | 20240904 | 135100 | 750838440 | 9530 | 9530 | 9540 | 9530 | 1162 |
| 316 | 20240904 | 135000 | 739764480 | 9550 | 9540 | 9550 | 9530 | 2043 |
| 317 | 20240904 | 134900 | 720294290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20240904 | 134800 | 720294290 | 9540 | 9540 | 9540 | 9540 | 20 |
| 319 | 20240904 | 134700 | 720103490 | 9540 | 9540 | 9540 | 9540 | 14 |
| 320 | 20240904 | 134600 | 719969930 | 9540 | 9540 | 9540 | 9540 | 24 |
| 321 | 20240904 | 134500 | 719740970 | 9540 | 9550 | 9550 | 9540 | 220 |
| 322 | 20240904 | 134400 | 717642160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20240904 | 134300 | 717642160 | 9550 | 9540 | 9550 | 9540 | 76 |
| 324 | 20240904 | 134200 | 716916780 | 9540 | 9550 | 9550 | 9540 | 2082 |
| 325 | 20240904 | 134100 | 697050970 | 9550 | 9550 | 9550 | 9550 | 300 |
| 326 | 20240904 | 134000 | 694185970 | 9550 | 9550 | 9550 | 9550 | 517 |
| 327 | 20240904 | 133900 | 689248620 | 9550 | 9540 | 9550 | 9540 | 101 |
| 328 | 20240904 | 133800 | 688285070 | 9550 | 9550 | 9550 | 9550 | 13 |
| 329 | 20240904 | 133700 | 688160920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20240904 | 133600 | 688160920 | 9550 | 9550 | 9550 | 9550 | 11 |
| 331 | 20240904 | 133500 | 688055870 | 9550 | 9550 | 9550 | 9550 | 5 |
| 332 | 20240904 | 133400 | 688008120 | 9550 | 9550 | 9550 | 9550 | 101 |
| 333 | 20240904 | 133300 | 687043570 | 9550 | 9550 | 9550 | 9550 | 100 |
| 334 | 20240904 | 133200 | 686088570 | 9540 | 9540 | 9540 | 9540 | 56 |
| 335 | 20240904 | 133100 | 685554330 | 9540 | 9540 | 9540 | 9540 | 25 |
| 336 | 20240904 | 133000 | 685315830 | 9550 | 9550 | 9550 | 9550 | 25 |
| 337 | 20240904 | 132900 | 685077080 | 9550 | 9550 | 9550 | 9550 | 1 |
| 338 | 20240904 | 132800 | 685067530 | 9540 | 9540 | 9550 | 9540 | 9 |
| 339 | 20240904 | 132700 | 684981660 | 9550 | 9540 | 9550 | 9540 | 48 |
| 340 | 20240904 | 132600 | 684523690 | 9540 | 9550 | 9550 | 9540 | 124 |
| 341 | 20240904 | 132500 | 683339610 | 9550 | 9550 | 9550 | 9550 | 0 |
| 342 | 20240904 | 132400 | 683339610 | 9550 | 9550 | 9550 | 9550 | 30 |
| 343 | 20240904 | 132300 | 683053110 | 9550 | 9550 | 9550 | 9540 | 153 |
| 344 | 20240904 | 132200 | 681592370 | 9550 | 9550 | 9550 | 9550 | 1001 |
| 345 | 20240904 | 132100 | 672032820 | 9550 | 9550 | 9550 | 9550 | 1 |
| 346 | 20240904 | 132000 | 672023270 | 9550 | 9550 | 9550 | 9550 | 11 |
| 347 | 20240904 | 131900 | 671918220 | 9550 | 9550 | 9550 | 9550 | 46 |
| 348 | 20240904 | 131800 | 671478920 | 9550 | 9550 | 9550 | 9550 | 6 |
| 349 | 20240904 | 131700 | 671421620 | 9550 | 9550 | 9550 | 9550 | 1 |
| 350 | 20240904 | 131600 | 671412070 | 9550 | 9550 | 9550 | 9550 | 7 |
| 351 | 20240904 | 131500 | 671345220 | 9550 | 9550 | 9550 | 9550 | 100 |
| 352 | 20240904 | 131400 | 670390220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 353 | 20240904 | 131300 | 670390220 | 9550 | 9550 | 9550 | 9550 | 174 |
| 354 | 20240904 | 131200 | 668728520 | 9550 | 9550 | 9550 | 9550 | 24 |
| 355 | 20240904 | 131100 | 668499320 | 9550 | 9550 | 9550 | 9550 | 127 |
| 356 | 20240904 | 131000 | 667286470 | 9550 | 9550 | 9550 | 9550 | 244 |
| 357 | 20240904 | 130900 | 664956270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 358 | 20240904 | 130800 | 664956270 | 9550 | 9540 | 9550 | 9540 | 2001 |
| 359 | 20240904 | 130700 | 645866720 | 9540 | 9540 | 9540 | 9540 | 7 |
| 360 | 20240904 | 130600 | 645799940 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20240904 | 130500 | 645799940 | 9540 | 9540 | 9540 | 9540 | 20 |
| 362 | 20240904 | 130400 | 645609140 | 9550 | 9550 | 9550 | 9550 | 20 |
| 363 | 20240904 | 130300 | 645418140 | 9550 | 9550 | 9550 | 9540 | 137 |
| 364 | 20240904 | 130200 | 644111040 | 9550 | 9560 | 9560 | 9540 | 4872 |
| 365 | 20240904 | 130100 | 597585890 | 9550 | 9560 | 9560 | 9550 | 36 |
| 366 | 20240904 | 130000 | 597242030 | 9560 | 9560 | 9560 | 9560 | 22 |
| 367 | 20240904 | 125900 | 597031710 | 9550 | 9550 | 9550 | 9550 | 0 |
| 368 | 20240904 | 125800 | 597031710 | 9550 | 9550 | 9550 | 9550 | 860 |
| 369 | 20240904 | 125700 | 588818710 | 9550 | 9550 | 9550 | 9550 | 100 |
| 370 | 20240904 | 125600 | 587863710 | 9560 | 9560 | 9560 | 9550 | 111 |
| 371 | 20240904 | 125500 | 586802960 | 9550 | 9550 | 9550 | 9550 | 8 |
| 372 | 20240904 | 125400 | 586726560 | 9560 | 9560 | 9560 | 9560 | 2037 |
| 373 | 20240904 | 125300 | 567252840 | 9570 | 9590 | 9590 | 9570 | 430 |
| 374 | 20240904 | 125200 | 563137710 | 9590 | 9590 | 9590 | 9590 | 21 |
| 375 | 20240904 | 125100 | 562936320 | 9590 | 9590 | 9590 | 9590 | 16 |
| 376 | 20240904 | 125000 | 562782880 | 9590 | 9590 | 9590 | 9590 | 12 |
| 377 | 20240904 | 124900 | 562667800 | 9590 | 9580 | 9590 | 9580 | 19 |
| 378 | 20240904 | 124800 | 562485770 | 9570 | 9580 | 9590 | 9570 | 87 |
| 379 | 20240904 | 124700 | 561652780 | 9570 | 9580 | 9590 | 9570 | 52 |
| 380 | 20240904 | 124600 | 561155100 | 9590 | 9580 | 9590 | 9570 | 24 |
| 381 | 20240904 | 124500 | 560925260 | 9580 | 9570 | 9580 | 9570 | 578 |
| 382 | 20240904 | 124400 | 555393790 | 9570 | 9560 | 9570 | 9560 | 900 |
| 383 | 20240904 | 124300 | 546789290 | 9570 | 9570 | 9570 | 9570 | 12 |
| 384 | 20240904 | 124200 | 546674450 | 9570 | 9570 | 9570 | 9570 | 4 |
| 385 | 20240904 | 124100 | 546636170 | 9570 | 9570 | 9570 | 9570 | 205 |
| 386 | 20240904 | 124000 | 544674320 | 9560 | 9570 | 9570 | 9560 | 832 |
| 387 | 20240904 | 123900 | 536718230 | 9570 | 9570 | 9570 | 9570 | 1 |
| 388 | 20240904 | 123800 | 536708660 | 9570 | 9570 | 9570 | 9570 | 0 |
| 389 | 20240904 | 123700 | 536708660 | 9570 | 9570 | 9570 | 9570 | 100 |
| 390 | 20240904 | 123600 | 535751660 | 9570 | 9570 | 9570 | 9570 | 1 |
| 391 | 20240904 | 123500 | 535742090 | 9560 | 9560 | 9560 | 9560 | 657 |
| 392 | 20240904 | 123400 | 529461170 | 9570 | 9570 | 9570 | 9570 | 1 |
| 393 | 20240904 | 123300 | 529451600 | 9560 | 9560 | 9560 | 9560 | 0 |
| 394 | 20240904 | 123200 | 529451600 | 9560 | 9560 | 9560 | 9560 | 10 |
| 395 | 20240904 | 123100 | 529356000 | 9560 | 9570 | 9570 | 9560 | 326 |
| 396 | 20240904 | 123000 | 526239180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 397 | 20240904 | 122900 | 526239180 | 9570 | 9570 | 9570 | 9570 | 19 |
| 398 | 20240904 | 122800 | 526057350 | 9560 | 9560 | 9560 | 9560 | 100 |
| 399 | 20240904 | 122700 | 525101350 | 9560 | 9560 | 9560 | 9560 | 5 |
| 400 | 20240904 | 122600 | 525053550 | 9570 | 9560 | 9570 | 9560 | 2 |
| 401 | 20240904 | 122500 | 525034420 | 9570 | 9570 | 9570 | 9570 | 219 |
| 402 | 20240904 | 122400 | 522938590 | 9570 | 9570 | 9570 | 9570 | 40 |
| 403 | 20240904 | 122300 | 522555790 | 9560 | 9560 | 9560 | 9560 | 160 |
| 404 | 20240904 | 122200 | 521026190 | 9560 | 9560 | 9560 | 9560 | 136 |
| 405 | 20240904 | 122100 | 519726030 | 9560 | 9560 | 9560 | 9560 | 52 |
| 406 | 20240904 | 122000 | 519228910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 407 | 20240904 | 121900 | 519228910 | 9560 | 9560 | 9560 | 9560 | 95 |
| 408 | 20240904 | 121800 | 518320710 | 9570 | 9570 | 9570 | 9570 | 10 |
| 409 | 20240904 | 121700 | 518225010 | 9570 | 9570 | 9570 | 9560 | 43 |
| 410 | 20240904 | 121600 | 517813600 | 9570 | 9570 | 9570 | 9570 | 10 |
| 411 | 20240904 | 121500 | 517717900 | 9570 | 9570 | 9570 | 9570 | 10 |
| 412 | 20240904 | 121400 | 517622200 | 9570 | 9570 | 9570 | 9570 | 10 |
| 413 | 20240904 | 121300 | 517526500 | 9570 | 9570 | 9570 | 9570 | 305 |
| 414 | 20240904 | 121200 | 514607650 | 9570 | 9570 | 9570 | 9570 | 320 |
| 415 | 20240904 | 121100 | 511545250 | 9570 | 9570 | 9570 | 9570 | 25 |
| 416 | 20240904 | 121000 | 511306000 | 9570 | 9570 | 9570 | 9570 | 10 |
| 417 | 20240904 | 120900 | 511210300 | 9570 | 9560 | 9570 | 9560 | 43 |
| 418 | 20240904 | 120800 | 510798800 | 9570 | 9570 | 9570 | 9570 | 23 |
| 419 | 20240904 | 120700 | 510578690 | 9570 | 9570 | 9570 | 9570 | 503 |
| 420 | 20240904 | 120600 | 505764980 | 9560 | 9560 | 9560 | 9560 | 402 |
| 421 | 20240904 | 120500 | 501921860 | 9560 | 9560 | 9560 | 9560 | 100 |
| 422 | 20240904 | 120400 | 500965860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 423 | 20240904 | 120300 | 500965860 | 9570 | 9570 | 9570 | 9570 | 20 |
| 424 | 20240904 | 120200 | 500774460 | 9570 | 9570 | 9570 | 9570 | 5 |
| 425 | 20240904 | 120100 | 500726610 | 9560 | 9560 | 9560 | 9560 | 6 |
| 426 | 20240904 | 120000 | 500669250 | 9560 | 9560 | 9560 | 9560 | 0 |
| 427 | 20240904 | 115900 | 500669250 | 9560 | 9570 | 9570 | 9560 | 525 |
| 428 | 20240904 | 115800 | 495645250 | 9570 | 9560 | 9570 | 9560 | 1019 |
| 429 | 20240904 | 115700 | 485893560 | 9570 | 9570 | 9570 | 9570 | 5 |
| 430 | 20240904 | 115600 | 485845710 | 9570 | 9570 | 9570 | 9570 | 0 |
| 431 | 20240904 | 115500 | 485845710 | 9570 | 9560 | 9570 | 9560 | 79 |
| 432 | 20240904 | 115400 | 485090400 | 9570 | 9570 | 9570 | 9570 | 35 |
| 433 | 20240904 | 115300 | 484755450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 434 | 20240904 | 115200 | 484755450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 435 | 20240904 | 115100 | 484755450 | 9560 | 9560 | 9560 | 9560 | 15 |
| 436 | 20240904 | 115000 | 484612050 | 9570 | 9570 | 9570 | 9560 | 5 |
| 437 | 20240904 | 114900 | 484564210 | 9570 | 9570 | 9570 | 9570 | 2 |
| 438 | 20240904 | 114800 | 484545070 | 9570 | 9570 | 9570 | 9570 | 0 |
| 439 | 20240904 | 114700 | 484545070 | 9570 | 9570 | 9570 | 9570 | 50 |
| 440 | 20240904 | 114600 | 484066570 | 9570 | 9570 | 9570 | 9570 | 21 |
| 441 | 20240904 | 114500 | 483865600 | 9570 | 9570 | 9570 | 9570 | 504 |
| 442 | 20240904 | 114400 | 479042320 | 9570 | 9570 | 9570 | 9570 | 0 |
| 443 | 20240904 | 114300 | 479042320 | 9570 | 9570 | 9570 | 9570 | 0 |
| 444 | 20240904 | 114200 | 479042320 | 9570 | 9570 | 9570 | 9560 | 58 |
| 445 | 20240904 | 114100 | 478487310 | 9570 | 9570 | 9570 | 9570 | 31 |
| 446 | 20240904 | 114000 | 478190640 | 9570 | 9570 | 9570 | 9570 | 10 |
| 447 | 20240904 | 113900 | 478094940 | 9570 | 9570 | 9570 | 9570 | 7 |
| 448 | 20240904 | 113800 | 478027950 | 9570 | 9570 | 9570 | 9560 | 226 |
| 449 | 20240904 | 113700 | 475867330 | 9570 | 9570 | 9570 | 9570 | 2 |
| 450 | 20240904 | 113600 | 475848190 | 9560 | 9560 | 9560 | 9560 | 4 |
| 451 | 20240904 | 113500 | 475809950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 452 | 20240904 | 113400 | 475809950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 453 | 20240904 | 113300 | 475809950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 454 | 20240904 | 113200 | 475809950 | 9570 | 9570 | 9570 | 9570 | 45 |
| 455 | 20240904 | 113100 | 475379300 | 9570 | 9560 | 9570 | 9560 | 34 |
| 456 | 20240904 | 113000 | 475054150 | 9560 | 9570 | 9570 | 9560 | 902 |
| 457 | 20240904 | 112900 | 466431010 | 9560 | 9570 | 9570 | 9560 | 123 |
| 458 | 20240904 | 112800 | 465254900 | 9560 | 9570 | 9570 | 9560 | 217 |
| 459 | 20240904 | 112700 | 463178380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 460 | 20240904 | 112600 | 463178380 | 9570 | 9570 | 9570 | 9570 | 6 |
| 461 | 20240904 | 112500 | 463120960 | 9570 | 9570 | 9570 | 9570 | 1 |
| 462 | 20240904 | 112400 | 463111390 | 9570 | 9570 | 9570 | 9570 | 598 |
| 463 | 20240904 | 112300 | 457388530 | 9580 | 9580 | 9580 | 9580 | 10 |
| 464 | 20240904 | 112200 | 457292730 | 9570 | 9580 | 9580 | 9570 | 1203 |
| 465 | 20240904 | 112100 | 445779990 | 9580 | 9570 | 9580 | 9570 | 50 |
| 466 | 20240904 | 112000 | 445301190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 467 | 20240904 | 111900 | 445301190 | 9570 | 9580 | 9580 | 9570 | 170 |
| 468 | 20240904 | 111800 | 443673950 | 9580 | 9580 | 9580 | 9580 | 18 |
| 469 | 20240904 | 111700 | 443501510 | 9580 | 9580 | 9580 | 9580 | 2 |
| 470 | 20240904 | 111600 | 443482350 | 9580 | 9570 | 9580 | 9570 | 140 |
| 471 | 20240904 | 111500 | 442142450 | 9580 | 9580 | 9580 | 9570 | 75 |
| 472 | 20240904 | 111400 | 441424000 | 9580 | 9580 | 9580 | 9580 | 40 |
| 473 | 20240904 | 111300 | 441040800 | 9580 | 9580 | 9580 | 9580 | 0 |
| 474 | 20240904 | 111200 | 441040800 | 9580 | 9570 | 9580 | 9570 | 369 |
| 475 | 20240904 | 111100 | 437508330 | 9570 | 9580 | 9580 | 9570 | 90 |
| 476 | 20240904 | 111000 | 436647000 | 9570 | 9570 | 9570 | 9570 | 0 |
| 477 | 20240904 | 110900 | 436647000 | 9570 | 9570 | 9570 | 9570 | 42 |
| 478 | 20240904 | 110800 | 436245060 | 9580 | 9580 | 9580 | 9580 | 48 |
| 479 | 20240904 | 110700 | 435785220 | 9580 | 9580 | 9580 | 9580 | 8 |
| 480 | 20240904 | 110600 | 435708580 | 9580 | 9580 | 9580 | 9580 | 10 |
| 481 | 20240904 | 110500 | 435612780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 482 | 20240904 | 110400 | 435612780 | 9580 | 9580 | 9580 | 9580 | 275 |
| 483 | 20240904 | 110300 | 432978280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 484 | 20240904 | 110200 | 432978280 | 9590 | 9590 | 9590 | 9590 | 15 |
| 485 | 20240904 | 110100 | 432834430 | 9580 | 9580 | 9580 | 9580 | 5 |
| 486 | 20240904 | 110000 | 432786530 | 9590 | 9590 | 9590 | 9590 | 1 |
| 487 | 20240904 | 105900 | 432776940 | 9580 | 9590 | 9590 | 9580 | 24 |
| 488 | 20240904 | 105800 | 432546860 | 9600 | 9600 | 9600 | 9600 | 0 |
| 489 | 20240904 | 105700 | 432546860 | 9600 | 9600 | 9600 | 9600 | 155 |
| 490 | 20240904 | 105600 | 431058860 | 9600 | 9600 | 9600 | 9600 | 1 |
| 491 | 20240904 | 105500 | 431049260 | 9580 | 9580 | 9580 | 9580 | 92 |
| 492 | 20240904 | 105400 | 430167900 | 9580 | 9610 | 9610 | 9580 | 2561 |
| 493 | 20240904 | 105300 | 405626770 | 9610 | 9610 | 9610 | 9610 | 1 |
| 494 | 20240904 | 105200 | 405617160 | 9610 | 9610 | 9610 | 9610 | 64 |
| 495 | 20240904 | 105100 | 405002120 | 9610 | 9610 | 9610 | 9610 | 0 |
| 496 | 20240904 | 105000 | 405002120 | 9610 | 9610 | 9610 | 9610 | 0 |
| 497 | 20240904 | 104900 | 405002120 | 9610 | 9610 | 9620 | 9610 | 48 |
| 498 | 20240904 | 104800 | 404540450 | 9620 | 9620 | 9620 | 9610 | 38 |
| 499 | 20240904 | 104700 | 404174960 | 9620 | 9620 | 9620 | 9620 | 0 |
| 500 | 20240904 | 104600 | 404174960 | 9620 | 9620 | 9620 | 9620 | 1 |
| 501 | 20240904 | 104500 | 404165340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 502 | 20240904 | 104400 | 404165340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 503 | 20240904 | 104300 | 404165340 | 9600 | 9600 | 9600 | 9600 | 5 |
| 504 | 20240904 | 104200 | 404117340 | 9600 | 9600 | 9600 | 9600 | 1 |
| 505 | 20240904 | 104100 | 404107740 | 9610 | 9600 | 9610 | 9590 | 1337 |
| 506 | 20240904 | 104000 | 391277120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 507 | 20240904 | 103900 | 391277120 | 9600 | 9570 | 9600 | 9570 | 479 |
| 508 | 20240904 | 103800 | 386689420 | 9590 | 9590 | 9590 | 9590 | 371 |
| 509 | 20240904 | 103700 | 383131530 | 9590 | 9590 | 9590 | 9590 | 39 |
| 510 | 20240904 | 103600 | 382757520 | 9590 | 9590 | 9590 | 9590 | 3 |
| 511 | 20240904 | 103500 | 382728750 | 9590 | 9570 | 9590 | 9570 | 11 |
| 512 | 20240904 | 103400 | 382623400 | 9590 | 9580 | 9590 | 9580 | 750 |
| 513 | 20240904 | 103300 | 375436130 | 9580 | 9570 | 9580 | 9570 | 247 |
| 514 | 20240904 | 103200 | 373072330 | 9560 | 9560 | 9560 | 9560 | 588 |
| 515 | 20240904 | 103100 | 367451050 | 9570 | 9550 | 9570 | 9550 | 173 |
| 516 | 20240904 | 103000 | 365798850 | 9550 | 9550 | 9550 | 9550 | 14 |
| 517 | 20240904 | 102900 | 365665150 | 9550 | 9550 | 9550 | 9550 | 6 |
| 518 | 20240904 | 102800 | 365607850 | 9540 | 9550 | 9550 | 9540 | 123 |
| 519 | 20240904 | 102700 | 364433860 | 9540 | 9540 | 9540 | 9540 | 14 |
| 520 | 20240904 | 102600 | 364300300 | 9550 | 9550 | 9550 | 9550 | 100 |
| 521 | 20240904 | 102500 | 363345300 | 9550 | 9550 | 9550 | 9550 | 12 |
| 522 | 20240904 | 102400 | 363230700 | 9550 | 9550 | 9550 | 9550 | 94 |
| 523 | 20240904 | 102300 | 362333000 | 9550 | 9550 | 9550 | 9550 | 152 |
| 524 | 20240904 | 102200 | 360881400 | 9540 | 9540 | 9540 | 9540 | 645 |
| 525 | 20240904 | 102100 | 354728100 | 9540 | 9540 | 9540 | 9540 | 111 |
| 526 | 20240904 | 102000 | 353669160 | 9540 | 9550 | 9550 | 9540 | 38 |
| 527 | 20240904 | 101900 | 353306370 | 9550 | 9550 | 9550 | 9540 | 24 |
| 528 | 20240904 | 101800 | 353077300 | 9550 | 9540 | 9550 | 9540 | 44 |
| 529 | 20240904 | 101700 | 352657140 | 9540 | 9550 | 9550 | 9540 | 15 |
| 530 | 20240904 | 101600 | 352514030 | 9550 | 9550 | 9550 | 9550 | 305 |
| 531 | 20240904 | 101500 | 349601280 | 9550 | 9550 | 9550 | 9550 | 0 |
| 532 | 20240904 | 101400 | 349601280 | 9550 | 9550 | 9550 | 9550 | 34 |
| 533 | 20240904 | 101300 | 349276580 | 9550 | 9540 | 9550 | 9530 | 11 |
| 534 | 20240904 | 101200 | 349171640 | 9540 | 9530 | 9540 | 9530 | 115 |
| 535 | 20240904 | 101100 | 348075670 | 9520 | 9530 | 9540 | 9520 | 635 |
| 536 | 20240904 | 101000 | 342030110 | 9530 | 9530 | 9530 | 9530 | 182 |
| 537 | 20240904 | 100900 | 340295650 | 9540 | 9530 | 9540 | 9530 | 182 |
| 538 | 20240904 | 100800 | 338561150 | 9530 | 9530 | 9530 | 9520 | 608 |
| 539 | 20240904 | 100700 | 332770910 | 9530 | 9530 | 9530 | 9530 | 24 |
| 540 | 20240904 | 100600 | 332542190 | 9530 | 9530 | 9530 | 9530 | 171 |
| 541 | 20240904 | 100500 | 330912560 | 9530 | 9530 | 9530 | 9530 | 130 |
| 542 | 20240904 | 100400 | 329673660 | 9530 | 9530 | 9530 | 9530 | 782 |
| 543 | 20240904 | 100300 | 322221200 | 9540 | 9540 | 9540 | 9540 | 101 |
| 544 | 20240904 | 100200 | 321257660 | 9540 | 9540 | 9540 | 9540 | 19 |
| 545 | 20240904 | 100100 | 321076400 | 9540 | 9530 | 9540 | 9530 | 283 |
| 546 | 20240904 | 100000 | 318377550 | 9530 | 9530 | 9530 | 9530 | 50 |
| 547 | 20240904 | 095900 | 317901050 | 9530 | 9530 | 9530 | 9530 | 122 |
| 548 | 20240904 | 095800 | 316738390 | 9530 | 9540 | 9540 | 9530 | 73 |
| 549 | 20240904 | 095700 | 316042680 | 9540 | 9540 | 9540 | 9540 | 87 |
| 550 | 20240904 | 095600 | 315212700 | 9540 | 9540 | 9540 | 9520 | 595 |
| 551 | 20240904 | 095500 | 309537670 | 9540 | 9550 | 9550 | 9540 | 266 |
| 552 | 20240904 | 095400 | 306999970 | 9550 | 9550 | 9550 | 9550 | 1 |
| 553 | 20240904 | 095300 | 306990420 | 9550 | 9550 | 9550 | 9550 | 10 |
| 554 | 20240904 | 095200 | 306894920 | 9550 | 9550 | 9550 | 9540 | 485 |
| 555 | 20240904 | 095100 | 302266770 | 9560 | 9560 | 9560 | 9520 | 828 |
| 556 | 20240904 | 095000 | 294367960 | 9560 | 9530 | 9560 | 9530 | 726 |
| 557 | 20240904 | 094900 | 287448850 | 9530 | 9550 | 9560 | 9520 | 2878 |
| 558 | 20240904 | 094800 | 260019740 | 9550 | 9550 | 9550 | 9530 | 1065 |
| 559 | 20240904 | 094700 | 249867240 | 9550 | 9540 | 9560 | 9530 | 118 |
| 560 | 20240904 | 094600 | 248741520 | 9540 | 9560 | 9570 | 9540 | 2022 |
| 561 | 20240904 | 094500 | 229433670 | 9540 | 9550 | 9550 | 9540 | 670 |
| 562 | 20240904 | 094400 | 223040290 | 9560 | 9550 | 9560 | 9550 | 22 |
| 563 | 20240904 | 094300 | 222830180 | 9550 | 9550 | 9560 | 9550 | 755 |
| 564 | 20240904 | 094200 | 215616930 | 9560 | 9570 | 9570 | 9550 | 223 |
| 565 | 20240904 | 094100 | 213484450 | 9570 | 9570 | 9570 | 9570 | 52 |
| 566 | 20240904 | 094000 | 212986810 | 9570 | 9550 | 9570 | 9550 | 61 |
| 567 | 20240904 | 093900 | 212404240 | 9560 | 9570 | 9570 | 9550 | 602 |
| 568 | 20240904 | 093800 | 206650730 | 9560 | 9560 | 9570 | 9560 | 343 |
| 569 | 20240904 | 093700 | 203368670 | 9570 | 9540 | 9570 | 9540 | 116 |
| 570 | 20240904 | 093600 | 202260860 | 9540 | 9570 | 9570 | 9540 | 557 |
| 571 | 20240904 | 093500 | 196937670 | 9570 | 9560 | 9570 | 9560 | 197 |
| 572 | 20240904 | 093400 | 195052390 | 9570 | 9570 | 9570 | 9530 | 1479 |
| 573 | 20240904 | 093300 | 180944610 | 9570 | 9560 | 9570 | 9550 | 120 |
| 574 | 20240904 | 093200 | 179798350 | 9560 | 9550 | 9570 | 9550 | 183 |
| 575 | 20240904 | 093100 | 178050460 | 9550 | 9550 | 9550 | 9530 | 128 |
| 576 | 20240904 | 093000 | 176829080 | 9550 | 9550 | 9550 | 9550 | 7 |
| 577 | 20240904 | 092900 | 176762230 | 9550 | 9550 | 9550 | 9550 | 2 |
| 578 | 20240904 | 092800 | 176743130 | 9550 | 9550 | 9550 | 9550 | 55 |
| 579 | 20240904 | 092700 | 176217880 | 9530 | 9540 | 9550 | 9530 | 726 |
| 580 | 20240904 | 092600 | 169293610 | 9540 | 9550 | 9550 | 9530 | 410 |
| 581 | 20240904 | 092500 | 165382600 | 9540 | 9550 | 9550 | 9540 | 1251 |
| 582 | 20240904 | 092400 | 153448000 | 9550 | 9550 | 9550 | 9550 | 108 |
| 583 | 20240904 | 092300 | 152416600 | 9540 | 9540 | 9550 | 9530 | 712 |
| 584 | 20240904 | 092200 | 145627510 | 9530 | 9540 | 9540 | 9530 | 1050 |
| 585 | 20240904 | 092100 | 135611120 | 9540 | 9530 | 9540 | 9530 | 1180 |
| 586 | 20240904 | 092000 | 124365510 | 9530 | 9540 | 9540 | 9530 | 569 |
| 587 | 20240904 | 091900 | 118941420 | 9540 | 9530 | 9540 | 9530 | 293 |
| 588 | 20240904 | 091800 | 116148400 | 9540 | 9580 | 9580 | 9530 | 608 |
| 589 | 20240904 | 091700 | 110339930 | 9580 | 9570 | 9580 | 9570 | 214 |
| 590 | 20240904 | 091600 | 108290150 | 9570 | 9570 | 9570 | 9560 | 338 |
| 591 | 20240904 | 091500 | 105057660 | 9570 | 9610 | 9610 | 9550 | 912 |
| 592 | 20240904 | 091400 | 96316080 | 9640 | 9620 | 9640 | 9620 | 168 |
| 593 | 20240904 | 091300 | 94699420 | 9620 | 9620 | 9620 | 9620 | 7 |
| 594 | 20240904 | 091200 | 94632080 | 9620 | 9600 | 9620 | 9590 | 135 |
| 595 | 20240904 | 091100 | 93333900 | 9630 | 9600 | 9630 | 9590 | 531 |
| 596 | 20240904 | 091000 | 88235330 | 9600 | 9640 | 9640 | 9600 | 2719 |
| 597 | 20240904 | 090900 | 62110030 | 9630 | 9630 | 9640 | 9630 | 1215 |
| 598 | 20240904 | 090800 | 50408870 | 9630 | 9640 | 9640 | 9630 | 532 |
| 599 | 20240904 | 090700 | 45285530 | 9630 | 9640 | 9650 | 9630 | 1104 |
| 600 | 20240904 | 090600 | 34651790 | 9650 | 9660 | 9660 | 9630 | 643 |
| 601 | 20240904 | 090500 | 28450870 | 9660 | 9690 | 9690 | 9660 | 114 |
| 602 | 20240904 | 090400 | 27349300 | 9690 | 9690 | 9690 | 9660 | 136 |
| 603 | 20240904 | 090300 | 26032960 | 9650 | 9660 | 9700 | 9650 | 399 |
| 604 | 20240904 | 090200 | 22179560 | 9670 | 9670 | 9670 | 9670 | 107 |
| 605 | 20240904 | 090100 | 21144870 | 9700 | 9670 | 9700 | 9650 | 321 |
| 606 | 20240904 | 090000 | 18043540 | 9680 | 9710 | 9760 | 9680 | 1858 |