31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 3 | 20241211 | 190600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241211 | 190500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241211 | 190400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241211 | 190300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241211 | 190200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241211 | 190100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241211 | 190000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241211 | 185900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241211 | 185800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241211 | 185700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241211 | 185600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241211 | 185500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241211 | 185400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241211 | 185300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241211 | 185200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241211 | 185100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241211 | 185000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241211 | 184900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241211 | 184800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241211 | 184700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241211 | 184600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241211 | 184500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241211 | 184400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241211 | 184300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241211 | 184200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241211 | 184100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241211 | 184000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241211 | 183900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241211 | 183800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241211 | 183700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 33 | 20241211 | 183600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241211 | 183500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241211 | 183400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241211 | 183300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241211 | 183200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241211 | 183100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241211 | 183000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241211 | 182900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241211 | 182800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241211 | 182700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241211 | 182600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241211 | 182500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241211 | 182400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241211 | 182300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241211 | 182200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241211 | 182100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241211 | 182000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241211 | 181900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241211 | 181800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241211 | 181700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241211 | 181600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241211 | 181500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241211 | 181400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241211 | 181300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241211 | 181200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241211 | 181100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241211 | 181000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241211 | 180900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241211 | 180800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241211 | 180700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 63 | 20241211 | 180600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241211 | 180500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241211 | 180400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241211 | 180300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241211 | 180200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241211 | 180100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241211 | 180000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241211 | 175900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241211 | 175800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241211 | 175700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241211 | 175600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241211 | 175500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241211 | 175400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241211 | 175300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241211 | 175200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241211 | 175100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241211 | 175000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241211 | 174900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241211 | 174800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241211 | 174700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241211 | 174600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241211 | 174500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241211 | 174400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241211 | 174300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241211 | 174200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241211 | 174100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241211 | 174000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241211 | 173900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241211 | 173800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241211 | 173700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 93 | 20241211 | 173600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241211 | 173500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241211 | 173400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241211 | 173300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241211 | 173200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241211 | 173100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241211 | 173000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241211 | 172900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241211 | 172800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241211 | 172700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241211 | 172600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241211 | 172500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241211 | 172400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241211 | 172300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241211 | 172200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241211 | 172100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241211 | 172000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241211 | 171900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241211 | 171800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241211 | 171700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241211 | 171600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241211 | 171500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241211 | 171400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241211 | 171300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241211 | 171200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241211 | 171100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241211 | 171000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241211 | 170900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241211 | 170800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241211 | 170700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 123 | 20241211 | 170600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241211 | 170500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241211 | 170400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241211 | 170300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241211 | 170200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241211 | 170100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241211 | 170000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241211 | 165900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241211 | 165800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241211 | 165700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241211 | 165600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241211 | 165500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241211 | 165400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241211 | 165300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241211 | 165200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241211 | 165100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241211 | 165000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241211 | 164900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241211 | 164800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241211 | 164700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241211 | 164600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241211 | 164500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241211 | 164400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241211 | 164300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241211 | 164200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241211 | 164100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241211 | 164000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241211 | 163900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241211 | 163800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241211 | 163700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 153 | 20241211 | 163600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241211 | 163500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241211 | 163400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241211 | 163300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241211 | 163200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241211 | 163100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241211 | 163000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241211 | 162900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241211 | 162800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241211 | 162700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241211 | 162600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241211 | 162500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241211 | 162400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241211 | 162300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241211 | 162200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241211 | 162100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241211 | 162000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241211 | 161900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241211 | 161800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241211 | 161700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241211 | 161600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241211 | 161500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241211 | 161400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241211 | 161300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241211 | 161200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241211 | 161100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241211 | 161000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241211 | 160900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241211 | 160800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241211 | 160700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 183 | 20241211 | 160600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241211 | 160500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241211 | 160400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241211 | 160300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241211 | 160200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241211 | 160100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241211 | 160000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241211 | 155900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241211 | 155800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241211 | 155700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241211 | 155600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241211 | 155500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241211 | 155400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241211 | 155300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241211 | 155200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241211 | 155100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241211 | 155000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241211 | 154900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241211 | 154800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241211 | 154700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241211 | 154600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241211 | 154500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241211 | 154400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241211 | 154300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241211 | 154200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241211 | 154100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241211 | 154000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241211 | 153900 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241211 | 153800 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241211 | 153700 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 213 | 20241211 | 153600 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241211 | 153500 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241211 | 153400 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241211 | 153300 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241211 | 153200 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241211 | 153100 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241211 | 153000 | 29258462830 | 4200 | 4200 | 4200 | 4200 | 46334 |
| 220 | 20241211 | 152900 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241211 | 152800 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241211 | 152700 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241211 | 152600 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241211 | 152500 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241211 | 152400 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241211 | 152300 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241211 | 152200 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241211 | 152100 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241211 | 152000 | 29063860030 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241211 | 151900 | 29063860030 | 4200 | 4190 | 4215 | 4185 | 16197 |
| 231 | 20241211 | 151800 | 28995869885 | 4190 | 4190 | 4200 | 4175 | 17715 |
| 232 | 20241211 | 151700 | 28921672265 | 4190 | 4175 | 4190 | 4170 | 15446 |
| 233 | 20241211 | 151600 | 28857113005 | 4180 | 4175 | 4185 | 4170 | 15129 |
| 234 | 20241211 | 151500 | 28793889845 | 4170 | 4140 | 4175 | 4135 | 22751 |
| 235 | 20241211 | 151400 | 28699289505 | 4135 | 4120 | 4140 | 4110 | 8511 |
| 236 | 20241211 | 151300 | 28664092215 | 4115 | 4145 | 4150 | 4115 | 9156 |
| 237 | 20241211 | 151200 | 28626226145 | 4145 | 4130 | 4145 | 4130 | 8399 |
| 238 | 20241211 | 151100 | 28591475045 | 4130 | 4135 | 4140 | 4130 | 5552 |
| 239 | 20241211 | 151000 | 28568518900 | 4135 | 4120 | 4135 | 4115 | 7130 |
| 240 | 20241211 | 150900 | 28539120605 | 4120 | 4120 | 4125 | 4110 | 1231 |
| 241 | 20241211 | 150800 | 28534050340 | 4115 | 4110 | 4120 | 4110 | 3041 |
| 242 | 20241211 | 150700 | 28521534030 | 4110 | 4105 | 4120 | 4095 | 968 |
| 243 | 20241211 | 150600 | 28517556335 | 4090 | 4120 | 4120 | 4090 | 10657 |
| 244 | 20241211 | 150500 | 28473846895 | 4120 | 4120 | 4125 | 4110 | 2949 |
| 245 | 20241211 | 150400 | 28461700660 | 4115 | 4110 | 4115 | 4110 | 5803 |
| 246 | 20241211 | 150300 | 28437823865 | 4110 | 4105 | 4120 | 4100 | 3273 |
| 247 | 20241211 | 150200 | 28424375025 | 4105 | 4090 | 4105 | 4090 | 2489 |
| 248 | 20241211 | 150100 | 28414173190 | 4090 | 4105 | 4105 | 4090 | 2087 |
| 249 | 20241211 | 150000 | 28405628275 | 4105 | 4115 | 4115 | 4105 | 2579 |
| 250 | 20241211 | 145900 | 28395027940 | 4115 | 4105 | 4115 | 4090 | 4463 |
| 251 | 20241211 | 145800 | 28376714765 | 4095 | 4090 | 4110 | 4090 | 3235 |
| 252 | 20241211 | 145700 | 28363481620 | 4090 | 4085 | 4095 | 4075 | 1124 |
| 253 | 20241211 | 145600 | 28358891555 | 4075 | 4105 | 4105 | 4075 | 6525 |
| 254 | 20241211 | 145500 | 28332268950 | 4105 | 4085 | 4105 | 4075 | 10105 |
| 255 | 20241211 | 145400 | 28291037460 | 4085 | 4095 | 4110 | 4085 | 4998 |
| 256 | 20241211 | 145300 | 28270584445 | 4095 | 4115 | 4120 | 4095 | 4412 |
| 257 | 20241211 | 145200 | 28252430365 | 4115 | 4115 | 4120 | 4105 | 5588 |
| 258 | 20241211 | 145100 | 28229425935 | 4120 | 4095 | 4120 | 4090 | 7032 |
| 259 | 20241211 | 145000 | 28200528850 | 4090 | 4090 | 4090 | 4085 | 3874 |
| 260 | 20241211 | 144900 | 28184688700 | 4090 | 4110 | 4115 | 4090 | 3560 |
| 261 | 20241211 | 144800 | 28170105485 | 4110 | 4100 | 4110 | 4090 | 2668 |
| 262 | 20241211 | 144700 | 28159161870 | 4100 | 4080 | 4105 | 4080 | 7362 |
| 263 | 20241211 | 144600 | 28129026140 | 4080 | 4075 | 4085 | 4065 | 2508 |
| 264 | 20241211 | 144500 | 28118811505 | 4090 | 4090 | 4100 | 4060 | 7201 |
| 265 | 20241211 | 144400 | 28089390640 | 4090 | 4055 | 4090 | 4055 | 11155 |
| 266 | 20241211 | 144300 | 28044061640 | 4055 | 4065 | 4085 | 4050 | 3361 |
| 267 | 20241211 | 144200 | 28030428155 | 4065 | 4065 | 4065 | 4060 | 2543 |
| 268 | 20241211 | 144100 | 28020100515 | 4065 | 4060 | 4075 | 4060 | 1139 |
| 269 | 20241211 | 144000 | 28015469630 | 4070 | 4095 | 4100 | 4065 | 9449 |
| 270 | 20241211 | 143900 | 27976873785 | 4095 | 4050 | 4095 | 4050 | 11841 |
| 271 | 20241211 | 143800 | 27928816490 | 4040 | 4070 | 4070 | 4035 | 26308 |
| 272 | 20241211 | 143700 | 27822377320 | 4070 | 4075 | 4075 | 4060 | 4191 |
| 273 | 20241211 | 143600 | 27805320410 | 4075 | 4070 | 4085 | 4065 | 10195 |
| 274 | 20241211 | 143500 | 27763768470 | 4070 | 4065 | 4075 | 4065 | 16397 |
| 275 | 20241211 | 143400 | 27696997540 | 4065 | 4060 | 4075 | 4050 | 24852 |
| 276 | 20241211 | 143300 | 27596133050 | 4065 | 4090 | 4105 | 4065 | 22396 |
| 277 | 20241211 | 143200 | 27504780965 | 4090 | 4100 | 4115 | 4085 | 14092 |
| 278 | 20241211 | 143100 | 27447038035 | 4100 | 4100 | 4115 | 4100 | 5269 |
| 279 | 20241211 | 143000 | 27425425695 | 4110 | 4100 | 4125 | 4095 | 13651 |
| 280 | 20241211 | 142900 | 27369363490 | 4100 | 4130 | 4130 | 4095 | 39796 |
| 281 | 20241211 | 142800 | 27206061410 | 4130 | 4145 | 4150 | 4130 | 8944 |
| 282 | 20241211 | 142700 | 27169052700 | 4145 | 4150 | 4160 | 4145 | 9722 |
| 283 | 20241211 | 142600 | 27128704180 | 4150 | 4145 | 4170 | 4135 | 16274 |
| 284 | 20241211 | 142500 | 27061215755 | 4145 | 4215 | 4215 | 4135 | 56150 |
| 285 | 20241211 | 142400 | 26826029130 | 4215 | 4215 | 4240 | 4215 | 10963 |
| 286 | 20241211 | 142300 | 26779797300 | 4220 | 4225 | 4235 | 4215 | 5147 |
| 287 | 20241211 | 142200 | 26758075405 | 4225 | 4255 | 4275 | 4220 | 18646 |
| 288 | 20241211 | 142100 | 26678971235 | 4255 | 4255 | 4265 | 4235 | 13113 |
| 289 | 20241211 | 142000 | 26623304975 | 4255 | 4280 | 4305 | 4235 | 56558 |
| 290 | 20241211 | 141900 | 26381638355 | 4305 | 4265 | 4390 | 4215 | 119770 |
| 291 | 20241211 | 141800 | 25864801480 | 4255 | 4250 | 4265 | 4225 | 20543 |
| 292 | 20241211 | 141700 | 25777410885 | 4250 | 4210 | 4250 | 4205 | 15860 |
| 293 | 20241211 | 141600 | 25710390500 | 4210 | 4235 | 4245 | 4210 | 15430 |
| 294 | 20241211 | 141500 | 25645240540 | 4230 | 4210 | 4240 | 4205 | 4652 |
| 295 | 20241211 | 141400 | 25625594390 | 4210 | 4225 | 4235 | 4195 | 51788 |
| 296 | 20241211 | 141300 | 25407685790 | 4225 | 4250 | 4250 | 4220 | 26964 |
| 297 | 20241211 | 141200 | 25293500530 | 4245 | 4250 | 4260 | 4245 | 6321 |
| 298 | 20241211 | 141100 | 25266653280 | 4260 | 4260 | 4275 | 4245 | 19428 |
| 299 | 20241211 | 141000 | 25184036865 | 4265 | 4285 | 4285 | 4260 | 7372 |
| 300 | 20241211 | 140900 | 25152591125 | 4285 | 4330 | 4330 | 4265 | 24193 |
| 301 | 20241211 | 140800 | 25048630775 | 4330 | 4270 | 4330 | 4260 | 30066 |
| 302 | 20241211 | 140700 | 24919557315 | 4275 | 4265 | 4290 | 4260 | 11649 |
| 303 | 20241211 | 140600 | 24869873720 | 4280 | 4265 | 4295 | 4260 | 11160 |
| 304 | 20241211 | 140500 | 24822194665 | 4260 | 4280 | 4290 | 4250 | 12887 |
| 305 | 20241211 | 140400 | 24767245985 | 4275 | 4255 | 4280 | 4250 | 10746 |
| 306 | 20241211 | 140300 | 24721487120 | 4250 | 4280 | 4280 | 4250 | 13957 |
| 307 | 20241211 | 140200 | 24661965120 | 4280 | 4285 | 4285 | 4275 | 2117 |
| 308 | 20241211 | 140100 | 24652913380 | 4275 | 4295 | 4295 | 4275 | 5812 |
| 309 | 20241211 | 140000 | 24628017565 | 4300 | 4310 | 4310 | 4290 | 3466 |
| 310 | 20241211 | 135900 | 24613126105 | 4300 | 4325 | 4350 | 4285 | 23537 |
| 311 | 20241211 | 135800 | 24511538875 | 4325 | 4300 | 4330 | 4290 | 14323 |
| 312 | 20241211 | 135700 | 24449714800 | 4295 | 4325 | 4325 | 4295 | 11487 |
| 313 | 20241211 | 135600 | 24400192650 | 4305 | 4270 | 4345 | 4265 | 17647 |
| 314 | 20241211 | 135500 | 24324284585 | 4275 | 4280 | 4280 | 4265 | 3617 |
| 315 | 20241211 | 135400 | 24308852185 | 4280 | 4290 | 4300 | 4265 | 11446 |
| 316 | 20241211 | 135300 | 24259789160 | 4280 | 4265 | 4290 | 4240 | 24696 |
| 317 | 20241211 | 135200 | 24154719070 | 4260 | 4290 | 4290 | 4260 | 10869 |
| 318 | 20241211 | 135100 | 24108239905 | 4285 | 4285 | 4290 | 4250 | 32553 |
| 319 | 20241211 | 135000 | 23969576125 | 4285 | 4310 | 4360 | 4260 | 31445 |
| 320 | 20241211 | 134900 | 23834498110 | 4310 | 4335 | 4335 | 4300 | 12470 |
| 321 | 20241211 | 134800 | 23780737400 | 4330 | 4320 | 4385 | 4315 | 25347 |
| 322 | 20241211 | 134700 | 23670727420 | 4325 | 4360 | 4360 | 4295 | 41443 |
| 323 | 20241211 | 134600 | 23491691355 | 4360 | 4405 | 4430 | 4345 | 83406 |
| 324 | 20241211 | 134500 | 23125951940 | 4405 | 4380 | 4460 | 4375 | 183648 |
| 325 | 20241211 | 134400 | 22314383705 | 4385 | 4290 | 4410 | 4285 | 59547 |
| 326 | 20241211 | 134300 | 22055234905 | 4290 | 4270 | 4290 | 4265 | 16138 |
| 327 | 20241211 | 134200 | 21986272675 | 4270 | 4280 | 4280 | 4260 | 30578 |
| 328 | 20241211 | 134100 | 21855733085 | 4280 | 4295 | 4295 | 4275 | 12237 |
| 329 | 20241211 | 134000 | 21803395845 | 4295 | 4290 | 4310 | 4285 | 20949 |
| 330 | 20241211 | 133900 | 21713483405 | 4290 | 4285 | 4300 | 4285 | 8272 |
| 331 | 20241211 | 133800 | 21678022830 | 4285 | 4295 | 4295 | 4260 | 39921 |
| 332 | 20241211 | 133700 | 21507405100 | 4300 | 4285 | 4315 | 4285 | 11667 |
| 333 | 20241211 | 133600 | 21457199785 | 4285 | 4280 | 4295 | 4275 | 11478 |
| 334 | 20241211 | 133500 | 21408028110 | 4285 | 4290 | 4300 | 4265 | 31519 |
| 335 | 20241211 | 133400 | 21273140550 | 4290 | 4305 | 4305 | 4290 | 6343 |
| 336 | 20241211 | 133300 | 21245896895 | 4300 | 4295 | 4315 | 4285 | 9082 |
| 337 | 20241211 | 133200 | 21206834275 | 4295 | 4340 | 4340 | 4295 | 18293 |
| 338 | 20241211 | 133100 | 21127779410 | 4340 | 4295 | 4340 | 4265 | 50109 |
| 339 | 20241211 | 133000 | 20912532115 | 4290 | 4290 | 4310 | 4260 | 57423 |
| 340 | 20241211 | 132900 | 20666660060 | 4290 | 4295 | 4325 | 4285 | 26074 |
| 341 | 20241211 | 132800 | 20554568895 | 4290 | 4325 | 4340 | 4285 | 63092 |
| 342 | 20241211 | 132700 | 20282594895 | 4325 | 4350 | 4375 | 4320 | 54951 |
| 343 | 20241211 | 132600 | 20043714880 | 4345 | 4430 | 4445 | 4335 | 49812 |
| 344 | 20241211 | 132500 | 19825032445 | 4430 | 4430 | 4440 | 4400 | 32602 |
| 345 | 20241211 | 132400 | 19681072655 | 4435 | 4445 | 4465 | 4420 | 26338 |
| 346 | 20241211 | 132300 | 19564104920 | 4450 | 4495 | 4500 | 4435 | 52685 |
| 347 | 20241211 | 132200 | 19329112190 | 4495 | 4530 | 4530 | 4465 | 59166 |
| 348 | 20241211 | 132100 | 19063821125 | 4530 | 4525 | 4570 | 4485 | 49178 |
| 349 | 20241211 | 132000 | 18841015600 | 4525 | 4535 | 4570 | 4500 | 94918 |
| 350 | 20241211 | 131900 | 18411937825 | 4535 | 4580 | 4590 | 4530 | 118769 |
| 351 | 20241211 | 131800 | 17869823860 | 4560 | 4460 | 4580 | 4455 | 90513 |
| 352 | 20241211 | 131700 | 17460275935 | 4465 | 4440 | 4470 | 4435 | 22003 |
| 353 | 20241211 | 131600 | 17362474865 | 4445 | 4485 | 4485 | 4400 | 68696 |
| 354 | 20241211 | 131500 | 17058102255 | 4485 | 4460 | 4500 | 4460 | 10108 |
| 355 | 20241211 | 131400 | 17012831935 | 4460 | 4465 | 4470 | 4455 | 14059 |
| 356 | 20241211 | 131300 | 16950123645 | 4465 | 4485 | 4495 | 4465 | 7047 |
| 357 | 20241211 | 131200 | 16918602495 | 4480 | 4475 | 4530 | 4470 | 28472 |
| 358 | 20241211 | 131100 | 16790361585 | 4470 | 4490 | 4490 | 4450 | 32793 |
| 359 | 20241211 | 131000 | 16644144575 | 4490 | 4545 | 4545 | 4455 | 33367 |
| 360 | 20241211 | 130900 | 16494128545 | 4545 | 4470 | 4545 | 4465 | 46386 |
| 361 | 20241211 | 130800 | 16284902565 | 4470 | 4485 | 4495 | 4455 | 21721 |
| 362 | 20241211 | 130700 | 16187976530 | 4485 | 4510 | 4515 | 4455 | 33939 |
| 363 | 20241211 | 130600 | 16036111215 | 4510 | 4480 | 4525 | 4480 | 17826 |
| 364 | 20241211 | 130500 | 15955834240 | 4495 | 4465 | 4540 | 4465 | 31212 |
| 365 | 20241211 | 130400 | 15815376260 | 4465 | 4510 | 4565 | 4465 | 76374 |
| 366 | 20241211 | 130300 | 15469707150 | 4505 | 4495 | 4530 | 4450 | 82731 |
| 367 | 20241211 | 130200 | 15097967175 | 4495 | 4500 | 4510 | 4470 | 29148 |
| 368 | 20241211 | 130100 | 14967033515 | 4505 | 4505 | 4520 | 4480 | 67328 |
| 369 | 20241211 | 130000 | 14664082290 | 4500 | 4555 | 4645 | 4500 | 196254 |
| 370 | 20241211 | 125900 | 13764453800 | 4575 | 4475 | 4595 | 4455 | 103124 |
| 371 | 20241211 | 125800 | 13295983960 | 4475 | 4520 | 4525 | 4435 | 86400 |
| 372 | 20241211 | 125700 | 12908759050 | 4520 | 4515 | 4550 | 4510 | 29611 |
| 373 | 20241211 | 125600 | 12774614025 | 4520 | 4545 | 4570 | 4515 | 64949 |
| 374 | 20241211 | 125500 | 12479081480 | 4545 | 4590 | 4590 | 4510 | 90106 |
| 375 | 20241211 | 125400 | 12070564580 | 4590 | 4535 | 4625 | 4530 | 132436 |
| 376 | 20241211 | 125300 | 11462924245 | 4535 | 4565 | 4570 | 4535 | 40177 |
| 377 | 20241211 | 125200 | 11280048675 | 4565 | 4580 | 4585 | 4530 | 106518 |
| 378 | 20241211 | 125100 | 10794718655 | 4575 | 4630 | 4645 | 4565 | 127160 |
| 379 | 20241211 | 125000 | 10208596720 | 4615 | 4445 | 4650 | 4445 | 370200 |
| 380 | 20241211 | 124900 | 8513345065 | 4450 | 4420 | 4540 | 4420 | 140913 |
| 381 | 20241211 | 124800 | 7882719310 | 4440 | 4530 | 4535 | 4405 | 204658 |
| 382 | 20241211 | 124700 | 6969971985 | 4525 | 4450 | 4560 | 4435 | 264699 |
| 383 | 20241211 | 124600 | 5776194660 | 4450 | 4375 | 4465 | 4325 | 291116 |
| 384 | 20241211 | 124500 | 4491676060 | 4375 | 4240 | 4390 | 4220 | 312508 |
| 385 | 20241211 | 124400 | 3145021315 | 4285 | 4285 | 4285 | 4285 | 0 |
| 386 | 20241211 | 124300 | 3145021315 | 4285 | 4175 | 4285 | 4170 | 108961 |
| 387 | 20241211 | 124200 | 2682683975 | 4170 | 3900 | 4225 | 3900 | 242227 |
| 388 | 20241211 | 124100 | 1690384375 | 3905 | 3875 | 3905 | 3870 | 7462 |
| 389 | 20241211 | 124000 | 1661365465 | 3880 | 3865 | 3880 | 3865 | 277 |
| 390 | 20241211 | 123900 | 1660292120 | 3875 | 3865 | 3880 | 3860 | 4868 |
| 391 | 20241211 | 123800 | 1641441045 | 3865 | 3825 | 3865 | 3825 | 1375 |
| 392 | 20241211 | 123700 | 1636160600 | 3830 | 3845 | 3845 | 3830 | 2556 |
| 393 | 20241211 | 123600 | 1626359525 | 3850 | 3845 | 3850 | 3845 | 1487 |
| 394 | 20241211 | 123500 | 1620641760 | 3845 | 3860 | 3860 | 3845 | 1491 |
| 395 | 20241211 | 123400 | 1614898655 | 3860 | 3860 | 3860 | 3855 | 1073 |
| 396 | 20241211 | 123300 | 1610757035 | 3860 | 3835 | 3870 | 3830 | 5666 |
| 397 | 20241211 | 123200 | 1588929355 | 3835 | 3845 | 3845 | 3830 | 1745 |
| 398 | 20241211 | 123100 | 1582230725 | 3840 | 3820 | 3840 | 3820 | 2395 |
| 399 | 20241211 | 123000 | 1573056015 | 3815 | 3800 | 3815 | 3800 | 1136 |
| 400 | 20241211 | 122900 | 1568727810 | 3805 | 3805 | 3805 | 3805 | 18 |
| 401 | 20241211 | 122800 | 1568659320 | 3805 | 3790 | 3805 | 3790 | 704 |
| 402 | 20241211 | 122700 | 1565988130 | 3790 | 3790 | 3790 | 3790 | 310 |
| 403 | 20241211 | 122600 | 1564813230 | 3790 | 3790 | 3790 | 3790 | 5 |
| 404 | 20241211 | 122500 | 1564794280 | 3785 | 3795 | 3795 | 3785 | 265 |
| 405 | 20241211 | 122400 | 1563790510 | 3795 | 3795 | 3795 | 3795 | 1 |
| 406 | 20241211 | 122300 | 1563786715 | 3790 | 3790 | 3790 | 3790 | 0 |
| 407 | 20241211 | 122200 | 1563786715 | 3790 | 3790 | 3790 | 3790 | 0 |
| 408 | 20241211 | 122100 | 1563786715 | 3790 | 3790 | 3790 | 3790 | 297 |
| 409 | 20241211 | 122000 | 1562661085 | 3790 | 3790 | 3790 | 3790 | 1059 |
| 410 | 20241211 | 121900 | 1558647475 | 3790 | 3800 | 3800 | 3790 | 1068 |
| 411 | 20241211 | 121800 | 1554593785 | 3805 | 3815 | 3815 | 3805 | 2802 |
| 412 | 20241211 | 121700 | 1543932145 | 3815 | 3815 | 3815 | 3805 | 313 |
| 413 | 20241211 | 121600 | 1542739650 | 3810 | 3810 | 3815 | 3810 | 2861 |
| 414 | 20241211 | 121500 | 1531839235 | 3820 | 3815 | 3820 | 3815 | 301 |
| 415 | 20241211 | 121400 | 1530690915 | 3810 | 3810 | 3810 | 3810 | 198 |
| 416 | 20241211 | 121300 | 1529936535 | 3805 | 3815 | 3815 | 3805 | 902 |
| 417 | 20241211 | 121200 | 1526501515 | 3820 | 3815 | 3820 | 3805 | 1815 |
| 418 | 20241211 | 121100 | 1519595340 | 3810 | 3815 | 3820 | 3810 | 102 |
| 419 | 20241211 | 121000 | 1519206705 | 3825 | 3815 | 3830 | 3805 | 1055 |
| 420 | 20241211 | 120900 | 1515181845 | 3815 | 3805 | 3815 | 3805 | 1323 |
| 421 | 20241211 | 120800 | 1510145600 | 3805 | 3805 | 3805 | 3805 | 236 |
| 422 | 20241211 | 120700 | 1509247620 | 3805 | 3805 | 3810 | 3805 | 563 |
| 423 | 20241211 | 120600 | 1507105305 | 3805 | 3805 | 3805 | 3800 | 237 |
| 424 | 20241211 | 120500 | 1506203640 | 3800 | 3805 | 3805 | 3800 | 148 |
| 425 | 20241211 | 120400 | 1505640660 | 3800 | 3815 | 3815 | 3800 | 6156 |
| 426 | 20241211 | 120300 | 1482218705 | 3815 | 3825 | 3825 | 3815 | 8775 |
| 427 | 20241211 | 120200 | 1448739580 | 3825 | 3820 | 3825 | 3815 | 317 |
| 428 | 20241211 | 120100 | 1447528715 | 3825 | 3835 | 3840 | 3815 | 605 |
| 429 | 20241211 | 120000 | 1445213205 | 3840 | 3825 | 3845 | 3825 | 4046 |
| 430 | 20241211 | 115900 | 1429700355 | 3825 | 3780 | 3835 | 3780 | 6067 |
| 431 | 20241211 | 115800 | 1406612045 | 3770 | 3775 | 3785 | 3770 | 1474 |
| 432 | 20241211 | 115700 | 1401043215 | 3775 | 3760 | 3775 | 3760 | 289 |
| 433 | 20241211 | 115600 | 1399953785 | 3770 | 3760 | 3775 | 3760 | 713 |
| 434 | 20241211 | 115500 | 1397264125 | 3760 | 3755 | 3765 | 3755 | 1023 |
| 435 | 20241211 | 115400 | 1393419855 | 3740 | 3755 | 3755 | 3740 | 372 |
| 436 | 20241211 | 115300 | 1392028335 | 3740 | 3740 | 3740 | 3740 | 19 |
| 437 | 20241211 | 115200 | 1391957275 | 3740 | 3750 | 3750 | 3740 | 84 |
| 438 | 20241211 | 115100 | 1391643065 | 3750 | 3755 | 3755 | 3750 | 2 |
| 439 | 20241211 | 115000 | 1391635560 | 3755 | 3750 | 3755 | 3750 | 1055 |
| 440 | 20241211 | 114900 | 1387678720 | 3750 | 3750 | 3750 | 3750 | 281 |
| 441 | 20241211 | 114800 | 1386624970 | 3750 | 3745 | 3750 | 3745 | 563 |
| 442 | 20241211 | 114700 | 1384516220 | 3735 | 3735 | 3735 | 3735 | 74 |
| 443 | 20241211 | 114600 | 1384239830 | 3750 | 3750 | 3750 | 3750 | 0 |
| 444 | 20241211 | 114500 | 1384239830 | 3750 | 3750 | 3750 | 3750 | 0 |
| 445 | 20241211 | 114400 | 1384239830 | 3750 | 3735 | 3750 | 3735 | 1085 |
| 446 | 20241211 | 114300 | 1380182860 | 3745 | 3750 | 3750 | 3745 | 719 |
| 447 | 20241211 | 114200 | 1377487660 | 3750 | 3750 | 3750 | 3750 | 522 |
| 448 | 20241211 | 114100 | 1375530160 | 3750 | 3740 | 3750 | 3740 | 602 |
| 449 | 20241211 | 114000 | 1373275925 | 3740 | 3740 | 3740 | 3740 | 411 |
| 450 | 20241211 | 113900 | 1371738785 | 3735 | 3715 | 3740 | 3715 | 6219 |
| 451 | 20241211 | 113800 | 1348561785 | 3705 | 3710 | 3710 | 3705 | 226 |
| 452 | 20241211 | 113700 | 1347724390 | 3705 | 3705 | 3705 | 3705 | 0 |
| 453 | 20241211 | 113600 | 1347724390 | 3705 | 3705 | 3705 | 3705 | 0 |
| 454 | 20241211 | 113500 | 1347724390 | 3705 | 3705 | 3705 | 3705 | 62 |
| 455 | 20241211 | 113400 | 1347494680 | 3705 | 3700 | 3705 | 3700 | 621 |
| 456 | 20241211 | 113300 | 1345194745 | 3705 | 3705 | 3705 | 3705 | 459 |
| 457 | 20241211 | 113200 | 1343494150 | 3710 | 3710 | 3710 | 3710 | 220 |
| 458 | 20241211 | 113100 | 1342677950 | 3710 | 3710 | 3710 | 3710 | 0 |
| 459 | 20241211 | 113000 | 1342677950 | 3710 | 3710 | 3710 | 3710 | 500 |
| 460 | 20241211 | 112900 | 1340822950 | 3710 | 3710 | 3710 | 3710 | 676 |
| 461 | 20241211 | 112800 | 1338314990 | 3710 | 3710 | 3710 | 3710 | 0 |
| 462 | 20241211 | 112700 | 1338314990 | 3710 | 3705 | 3710 | 3705 | 123 |
| 463 | 20241211 | 112600 | 1337859210 | 3705 | 3700 | 3705 | 3700 | 303 |
| 464 | 20241211 | 112500 | 1336736610 | 3700 | 3700 | 3700 | 3700 | 0 |
| 465 | 20241211 | 112400 | 1336736610 | 3700 | 3700 | 3700 | 3700 | 150 |
| 466 | 20241211 | 112300 | 1336181610 | 3700 | 3700 | 3700 | 3700 | 0 |
| 467 | 20241211 | 112200 | 1336181610 | 3700 | 3705 | 3705 | 3700 | 928 |
| 468 | 20241211 | 112100 | 1332745510 | 3705 | 3705 | 3705 | 3705 | 1 |
| 469 | 20241211 | 112000 | 1332741805 | 3700 | 3705 | 3705 | 3700 | 591 |
| 470 | 20241211 | 111900 | 1330553495 | 3705 | 3710 | 3710 | 3705 | 87 |
| 471 | 20241211 | 111800 | 1330230885 | 3710 | 3710 | 3710 | 3710 | 5 |
| 472 | 20241211 | 111700 | 1330212335 | 3705 | 3705 | 3705 | 3705 | 192 |
| 473 | 20241211 | 111600 | 1329500975 | 3720 | 3715 | 3720 | 3710 | 2951 |
| 474 | 20241211 | 111500 | 1318549170 | 3715 | 3715 | 3715 | 3715 | 200 |
| 475 | 20241211 | 111400 | 1317806170 | 3715 | 3715 | 3715 | 3715 | 2794 |
| 476 | 20241211 | 111300 | 1307426460 | 3715 | 3715 | 3715 | 3715 | 291 |
| 477 | 20241211 | 111200 | 1306345395 | 3715 | 3715 | 3715 | 3715 | 1290 |
| 478 | 20241211 | 111100 | 1301553045 | 3710 | 3710 | 3710 | 3710 | 112 |
| 479 | 20241211 | 111000 | 1301137525 | 3715 | 3715 | 3715 | 3715 | 30 |
| 480 | 20241211 | 110900 | 1301026075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 481 | 20241211 | 110800 | 1301026075 | 3715 | 3715 | 3715 | 3715 | 799 |
| 482 | 20241211 | 110700 | 1298057790 | 3715 | 3715 | 3715 | 3715 | 71 |
| 483 | 20241211 | 110600 | 1297794025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 484 | 20241211 | 110500 | 1297794025 | 3710 | 3710 | 3710 | 3710 | 184 |
| 485 | 20241211 | 110400 | 1297111385 | 3705 | 3710 | 3710 | 3705 | 313 |
| 486 | 20241211 | 110300 | 1295951155 | 3710 | 3710 | 3710 | 3710 | 10 |
| 487 | 20241211 | 110200 | 1295914055 | 3710 | 3705 | 3710 | 3705 | 62 |
| 488 | 20241211 | 110100 | 1295684040 | 3710 | 3710 | 3710 | 3710 | 472 |
| 489 | 20241211 | 110000 | 1293932920 | 3710 | 3710 | 3710 | 3710 | 580 |
| 490 | 20241211 | 105900 | 1291781120 | 3710 | 3705 | 3710 | 3705 | 413 |
| 491 | 20241211 | 105800 | 1290250895 | 3705 | 3705 | 3705 | 3705 | 274 |
| 492 | 20241211 | 105700 | 1289235725 | 3705 | 3705 | 3705 | 3705 | 31 |
| 493 | 20241211 | 105600 | 1289120870 | 3710 | 3710 | 3710 | 3710 | 1 |
| 494 | 20241211 | 105500 | 1289117160 | 3705 | 3710 | 3710 | 3705 | 1146 |
| 495 | 20241211 | 105400 | 1284866000 | 3710 | 3710 | 3710 | 3710 | 605 |
| 496 | 20241211 | 105300 | 1282621450 | 3705 | 3710 | 3710 | 3705 | 12 |
| 497 | 20241211 | 105200 | 1282576985 | 3710 | 3710 | 3710 | 3710 | 41 |
| 498 | 20241211 | 105100 | 1282424875 | 3710 | 3710 | 3710 | 3710 | 2352 |
| 499 | 20241211 | 105000 | 1273698955 | 3710 | 3710 | 3710 | 3710 | 709 |
| 500 | 20241211 | 104900 | 1271068565 | 3705 | 3705 | 3710 | 3705 | 1485 |
| 501 | 20241211 | 104800 | 1265566610 | 3705 | 3700 | 3705 | 3700 | 75 |
| 502 | 20241211 | 104700 | 1265289085 | 3700 | 3690 | 3700 | 3690 | 421 |
| 503 | 20241211 | 104600 | 1263733515 | 3685 | 3690 | 3690 | 3685 | 2054 |
| 504 | 20241211 | 104500 | 1256164255 | 3695 | 3695 | 3695 | 3695 | 0 |
| 505 | 20241211 | 104400 | 1256164255 | 3695 | 3690 | 3695 | 3680 | 1211 |
| 506 | 20241211 | 104300 | 1251697245 | 3690 | 3690 | 3690 | 3690 | 151 |
| 507 | 20241211 | 104200 | 1251140055 | 3690 | 3685 | 3690 | 3685 | 205 |
| 508 | 20241211 | 104100 | 1250383740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 509 | 20241211 | 104000 | 1250383740 | 3690 | 3685 | 3690 | 3685 | 3 |
| 510 | 20241211 | 103900 | 1250372675 | 3670 | 3685 | 3690 | 3670 | 3894 |
| 511 | 20241211 | 103800 | 1236074080 | 3690 | 3685 | 3690 | 3670 | 5099 |
| 512 | 20241211 | 103700 | 1217335565 | 3685 | 3680 | 3685 | 3680 | 2873 |
| 513 | 20241211 | 103600 | 1206762835 | 3680 | 3685 | 3685 | 3680 | 1876 |
| 514 | 20241211 | 103500 | 1199855825 | 3685 | 3695 | 3695 | 3685 | 1188 |
| 515 | 20241211 | 103400 | 1195476570 | 3690 | 3690 | 3690 | 3690 | 0 |
| 516 | 20241211 | 103300 | 1195476570 | 3690 | 3695 | 3700 | 3690 | 4 |
| 517 | 20241211 | 103200 | 1195461790 | 3695 | 3690 | 3695 | 3690 | 5 |
| 518 | 20241211 | 103100 | 1195443325 | 3690 | 3700 | 3700 | 3685 | 3709 |
| 519 | 20241211 | 103000 | 1181767485 | 3700 | 3700 | 3700 | 3700 | 105 |
| 520 | 20241211 | 102900 | 1181378985 | 3700 | 3700 | 3700 | 3700 | 110 |
| 521 | 20241211 | 102800 | 1180971985 | 3700 | 3700 | 3700 | 3700 | 0 |
| 522 | 20241211 | 102700 | 1180971985 | 3700 | 3700 | 3700 | 3700 | 2021 |
| 523 | 20241211 | 102600 | 1173494285 | 3700 | 3700 | 3710 | 3700 | 31 |
| 524 | 20241211 | 102500 | 1173379295 | 3710 | 3700 | 3710 | 3700 | 5 |
| 525 | 20241211 | 102400 | 1173360765 | 3710 | 3700 | 3710 | 3695 | 695 |
| 526 | 20241211 | 102300 | 1170789725 | 3710 | 3705 | 3710 | 3700 | 103 |
| 527 | 20241211 | 102200 | 1170408610 | 3705 | 3695 | 3710 | 3695 | 460 |
| 528 | 20241211 | 102100 | 1168704245 | 3695 | 3700 | 3700 | 3695 | 1279 |
| 529 | 20241211 | 102000 | 1163973005 | 3700 | 3695 | 3700 | 3695 | 116 |
| 530 | 20241211 | 101900 | 1163543885 | 3695 | 3690 | 3695 | 3690 | 978 |
| 531 | 20241211 | 101800 | 1159930180 | 3690 | 3690 | 3690 | 3685 | 1323 |
| 532 | 20241211 | 101700 | 1155048915 | 3690 | 3690 | 3690 | 3690 | 66 |
| 533 | 20241211 | 101600 | 1154805375 | 3700 | 3680 | 3700 | 3680 | 519 |
| 534 | 20241211 | 101500 | 1152892850 | 3685 | 3680 | 3685 | 3680 | 360 |
| 535 | 20241211 | 101400 | 1151566395 | 3675 | 3670 | 3680 | 3670 | 66 |
| 536 | 20241211 | 101300 | 1151324115 | 3685 | 3685 | 3685 | 3660 | 6396 |
| 537 | 20241211 | 101200 | 1127859630 | 3685 | 3690 | 3690 | 3680 | 832 |
| 538 | 20241211 | 101100 | 1124792690 | 3690 | 3690 | 3690 | 3690 | 555 |
| 539 | 20241211 | 101000 | 1122744740 | 3685 | 3690 | 3690 | 3685 | 3441 |
| 540 | 20241211 | 100900 | 1110058955 | 3690 | 3700 | 3700 | 3690 | 266 |
| 541 | 20241211 | 100800 | 1109076950 | 3710 | 3700 | 3710 | 3695 | 1803 |
| 542 | 20241211 | 100700 | 1102410275 | 3700 | 3705 | 3705 | 3700 | 265 |
| 543 | 20241211 | 100600 | 1101429770 | 3700 | 3700 | 3700 | 3700 | 191 |
| 544 | 20241211 | 100500 | 1100723070 | 3695 | 3700 | 3705 | 3695 | 938 |
| 545 | 20241211 | 100400 | 1097252590 | 3695 | 3685 | 3695 | 3685 | 1137 |
| 546 | 20241211 | 100300 | 1093055705 | 3685 | 3685 | 3685 | 3680 | 757 |
| 547 | 20241211 | 100200 | 1090266225 | 3680 | 3680 | 3685 | 3675 | 679 |
| 548 | 20241211 | 100100 | 1087767320 | 3680 | 3665 | 3680 | 3665 | 993 |
| 549 | 20241211 | 100000 | 1084121980 | 3675 | 3675 | 3680 | 3670 | 1884 |
| 550 | 20241211 | 095900 | 1077204900 | 3675 | 3685 | 3685 | 3675 | 753 |
| 551 | 20241211 | 095800 | 1074434835 | 3685 | 3685 | 3685 | 3675 | 4143 |
| 552 | 20241211 | 095700 | 1059202350 | 3685 | 3690 | 3690 | 3685 | 1656 |
| 553 | 20241211 | 095600 | 1053099180 | 3690 | 3690 | 3690 | 3690 | 2 |
| 554 | 20241211 | 095500 | 1053091800 | 3685 | 3690 | 3690 | 3685 | 444 |
| 555 | 20241211 | 095400 | 1051455450 | 3685 | 3690 | 3690 | 3685 | 167 |
| 556 | 20241211 | 095300 | 1050839320 | 3690 | 3695 | 3695 | 3690 | 174 |
| 557 | 20241211 | 095200 | 1050196985 | 3695 | 3690 | 3695 | 3690 | 730 |
| 558 | 20241211 | 095100 | 1047502190 | 3690 | 3690 | 3690 | 3680 | 1778 |
| 559 | 20241211 | 095000 | 1040951180 | 3685 | 3690 | 3695 | 3685 | 2531 |
| 560 | 20241211 | 094900 | 1031609535 | 3685 | 3695 | 3695 | 3685 | 2148 |
| 561 | 20241211 | 094800 | 1023680855 | 3695 | 3695 | 3695 | 3695 | 420 |
| 562 | 20241211 | 094700 | 1022128955 | 3685 | 3680 | 3695 | 3670 | 1133 |
| 563 | 20241211 | 094600 | 1017960205 | 3665 | 3665 | 3685 | 3660 | 5778 |
| 564 | 20241211 | 094500 | 996775615 | 3675 | 3690 | 3695 | 3660 | 8953 |
| 565 | 20241211 | 094400 | 963886505 | 3695 | 3715 | 3715 | 3695 | 2674 |
| 566 | 20241211 | 094300 | 953989640 | 3710 | 3710 | 3725 | 3710 | 1652 |
| 567 | 20241211 | 094200 | 947853300 | 3720 | 3710 | 3725 | 3705 | 2519 |
| 568 | 20241211 | 094100 | 938517330 | 3710 | 3705 | 3720 | 3705 | 1055 |
| 569 | 20241211 | 094000 | 934602225 | 3705 | 3700 | 3730 | 3700 | 1179 |
| 570 | 20241211 | 093900 | 930221140 | 3710 | 3685 | 3710 | 3680 | 4187 |
| 571 | 20241211 | 093800 | 914786365 | 3680 | 3670 | 3690 | 3670 | 408 |
| 572 | 20241211 | 093700 | 913285815 | 3670 | 3670 | 3680 | 3670 | 5172 |
| 573 | 20241211 | 093600 | 894287595 | 3670 | 3705 | 3705 | 3670 | 8949 |
| 574 | 20241211 | 093500 | 861318590 | 3710 | 3725 | 3730 | 3710 | 395 |
| 575 | 20241211 | 093400 | 859850790 | 3725 | 3695 | 3725 | 3690 | 1855 |
| 576 | 20241211 | 093300 | 852984215 | 3695 | 3715 | 3715 | 3685 | 11322 |
| 577 | 20241211 | 093200 | 811135810 | 3715 | 3705 | 3715 | 3700 | 9538 |
| 578 | 20241211 | 093100 | 775759905 | 3705 | 3735 | 3735 | 3705 | 6914 |
| 579 | 20241211 | 093000 | 750026380 | 3745 | 3730 | 3745 | 3730 | 3400 |
| 580 | 20241211 | 092900 | 737304140 | 3730 | 3750 | 3755 | 3725 | 12496 |
| 581 | 20241211 | 092800 | 690650770 | 3750 | 3760 | 3760 | 3750 | 6458 |
| 582 | 20241211 | 092700 | 666403695 | 3760 | 3770 | 3770 | 3755 | 8069 |
| 583 | 20241211 | 092600 | 636068275 | 3770 | 3805 | 3810 | 3770 | 11813 |
| 584 | 20241211 | 092500 | 591390835 | 3800 | 3810 | 3815 | 3800 | 5969 |
| 585 | 20241211 | 092400 | 568688430 | 3810 | 3805 | 3825 | 3805 | 1901 |
| 586 | 20241211 | 092300 | 561438630 | 3805 | 3810 | 3815 | 3800 | 7252 |
| 587 | 20241211 | 092200 | 533843035 | 3805 | 3830 | 3830 | 3800 | 8836 |
| 588 | 20241211 | 092100 | 500123110 | 3825 | 3840 | 3840 | 3825 | 2331 |
| 589 | 20241211 | 092000 | 491189860 | 3840 | 3880 | 3880 | 3840 | 12123 |
| 590 | 20241211 | 091900 | 444456010 | 3880 | 3885 | 3885 | 3875 | 803 |
| 591 | 20241211 | 091800 | 441338890 | 3885 | 3880 | 3885 | 3880 | 300 |
| 592 | 20241211 | 091700 | 440174420 | 3890 | 3870 | 3890 | 3865 | 899 |
| 593 | 20241211 | 091600 | 436697245 | 3880 | 3880 | 3880 | 3870 | 5280 |
| 594 | 20241211 | 091500 | 416230220 | 3890 | 3875 | 3890 | 3875 | 1213 |
| 595 | 20241211 | 091400 | 411524310 | 3865 | 3870 | 3875 | 3865 | 801 |
| 596 | 20241211 | 091300 | 408423700 | 3870 | 3875 | 3875 | 3855 | 4593 |
| 597 | 20241211 | 091200 | 390645020 | 3875 | 3865 | 3875 | 3860 | 1054 |
| 598 | 20241211 | 091100 | 386569190 | 3865 | 3865 | 3865 | 3845 | 2293 |
| 599 | 20241211 | 091000 | 377739020 | 3845 | 3850 | 3865 | 3845 | 4554 |
| 600 | 20241211 | 090900 | 360216830 | 3860 | 3870 | 3875 | 3850 | 8114 |
| 601 | 20241211 | 090800 | 328930330 | 3850 | 3855 | 3875 | 3850 | 4080 |
| 602 | 20241211 | 090700 | 313183650 | 3875 | 3875 | 3875 | 3845 | 9353 |
| 603 | 20241211 | 090600 | 277139815 | 3890 | 3890 | 3900 | 3865 | 8172 |
| 604 | 20241211 | 090500 | 245426425 | 3890 | 3905 | 3905 | 3890 | 2196 |
| 605 | 20241211 | 090400 | 236875900 | 3905 | 3920 | 3950 | 3900 | 8440 |
| 606 | 20241211 | 090300 | 203706710 | 3920 | 3890 | 3920 | 3880 | 16711 |
| 607 | 20241211 | 090200 | 138635470 | 3900 | 3910 | 3910 | 3885 | 1855 |
| 608 | 20241211 | 090100 | 131407565 | 3910 | 3920 | 3920 | 3880 | 15160 |
| 609 | 20241211 | 090000 | 72385890 | 3905 | 3900 | 3935 | 3895 | 18301 |