30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 3 | 20241011 | 190600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241011 | 190500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241011 | 190400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241011 | 190300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241011 | 190200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241011 | 190100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241011 | 190000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241011 | 185900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241011 | 185800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241011 | 185700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241011 | 185600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241011 | 185500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241011 | 185400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241011 | 185300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241011 | 185200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241011 | 185100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241011 | 185000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241011 | 184900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241011 | 184800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241011 | 184700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241011 | 184600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241011 | 184500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241011 | 184400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241011 | 184300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241011 | 184200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241011 | 184100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241011 | 184000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241011 | 183900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241011 | 183800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241011 | 183700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 33 | 20241011 | 183600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241011 | 183500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241011 | 183400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241011 | 183300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241011 | 183200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241011 | 183100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241011 | 183000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241011 | 182900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241011 | 182800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241011 | 182700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241011 | 182600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241011 | 182500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241011 | 182400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241011 | 182300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241011 | 182200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241011 | 182100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241011 | 182000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241011 | 181900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241011 | 181800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241011 | 181700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241011 | 181600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241011 | 181500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241011 | 181400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241011 | 181300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241011 | 181200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241011 | 181100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241011 | 181000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241011 | 180900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241011 | 180800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241011 | 180700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 63 | 20241011 | 180600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241011 | 180500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241011 | 180400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241011 | 180300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241011 | 180200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241011 | 180100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241011 | 180000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241011 | 175900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241011 | 175800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241011 | 175700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241011 | 175600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241011 | 175500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241011 | 175400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241011 | 175300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241011 | 175200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241011 | 175100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241011 | 175000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241011 | 174900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241011 | 174800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241011 | 174700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241011 | 174600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241011 | 174500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241011 | 174400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241011 | 174300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241011 | 174200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241011 | 174100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241011 | 174000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241011 | 173900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241011 | 173800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241011 | 173700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 93 | 20241011 | 173600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241011 | 173500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241011 | 173400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241011 | 173300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241011 | 173200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241011 | 173100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241011 | 173000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241011 | 172900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241011 | 172800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241011 | 172700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241011 | 172600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241011 | 172500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241011 | 172400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241011 | 172300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241011 | 172200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241011 | 172100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241011 | 172000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241011 | 171900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241011 | 171800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241011 | 171700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241011 | 171600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241011 | 171500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241011 | 171400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241011 | 171300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241011 | 171200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241011 | 171100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241011 | 171000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241011 | 170900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241011 | 170800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241011 | 170700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 123 | 20241011 | 170600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241011 | 170500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241011 | 170400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241011 | 170300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241011 | 170200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241011 | 170100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241011 | 170000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241011 | 165900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241011 | 165800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241011 | 165700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241011 | 165600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241011 | 165500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241011 | 165400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241011 | 165300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241011 | 165200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241011 | 165100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241011 | 165000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241011 | 164900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241011 | 164800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241011 | 164700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241011 | 164600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241011 | 164500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241011 | 164400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241011 | 164300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241011 | 164200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241011 | 164100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241011 | 164000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241011 | 163900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241011 | 163800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241011 | 163700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 153 | 20241011 | 163600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241011 | 163500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241011 | 163400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241011 | 163300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241011 | 163200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241011 | 163100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241011 | 163000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241011 | 162900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241011 | 162800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241011 | 162700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241011 | 162600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241011 | 162500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241011 | 162400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241011 | 162300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241011 | 162200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241011 | 162100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241011 | 162000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241011 | 161900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241011 | 161800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241011 | 161700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241011 | 161600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241011 | 161500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241011 | 161400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241011 | 161300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241011 | 161200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241011 | 161100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241011 | 161000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241011 | 160900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241011 | 160800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241011 | 160700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 183 | 20241011 | 160600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241011 | 160500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241011 | 160400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241011 | 160300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241011 | 160200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241011 | 160100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241011 | 160000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241011 | 155900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241011 | 155800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241011 | 155700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241011 | 155600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241011 | 155500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241011 | 155400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241011 | 155300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241011 | 155200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241011 | 155100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241011 | 155000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241011 | 154900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241011 | 154800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241011 | 154700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241011 | 154600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241011 | 154500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241011 | 154400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241011 | 154300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241011 | 154200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241011 | 154100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241011 | 154000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241011 | 153900 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241011 | 153800 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241011 | 153700 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 213 | 20241011 | 153600 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241011 | 153500 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241011 | 153400 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241011 | 153300 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241011 | 153200 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241011 | 153100 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241011 | 153000 | 13017511620 | 2525 | 2525 | 2525 | 2525 | 46484 |
| 220 | 20241011 | 152900 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241011 | 152800 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241011 | 152700 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241011 | 152600 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241011 | 152500 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241011 | 152400 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241011 | 152300 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241011 | 152200 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241011 | 152100 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241011 | 152000 | 12900139520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241011 | 151900 | 12900139520 | 2545 | 2530 | 2555 | 2530 | 12697 |
| 231 | 20241011 | 151800 | 12867770165 | 2525 | 2525 | 2525 | 2520 | 6495 |
| 232 | 20241011 | 151700 | 12851375585 | 2525 | 2540 | 2540 | 2525 | 6658 |
| 233 | 20241011 | 151600 | 12834531975 | 2540 | 2545 | 2545 | 2540 | 4903 |
| 234 | 20241011 | 151500 | 12822071730 | 2545 | 2545 | 2545 | 2540 | 3329 |
| 235 | 20241011 | 151400 | 12813610415 | 2545 | 2545 | 2545 | 2540 | 3067 |
| 236 | 20241011 | 151300 | 12805804945 | 2545 | 2540 | 2550 | 2540 | 2302 |
| 237 | 20241011 | 151200 | 12799944285 | 2540 | 2550 | 2550 | 2540 | 926 |
| 238 | 20241011 | 151100 | 12797592235 | 2540 | 2540 | 2545 | 2535 | 2664 |
| 239 | 20241011 | 151000 | 12790824475 | 2540 | 2550 | 2560 | 2540 | 4583 |
| 240 | 20241011 | 150900 | 12779127735 | 2550 | 2550 | 2560 | 2545 | 21515 |
| 241 | 20241011 | 150800 | 12724254550 | 2550 | 2555 | 2555 | 2550 | 877 |
| 242 | 20241011 | 150700 | 12722018195 | 2555 | 2535 | 2555 | 2535 | 7512 |
| 243 | 20241011 | 150600 | 12702884815 | 2540 | 2540 | 2545 | 2535 | 1548 |
| 244 | 20241011 | 150500 | 12698951830 | 2540 | 2540 | 2545 | 2535 | 3044 |
| 245 | 20241011 | 150400 | 12691217420 | 2540 | 2525 | 2540 | 2525 | 5914 |
| 246 | 20241011 | 150300 | 12676230955 | 2520 | 2525 | 2525 | 2515 | 6437 |
| 247 | 20241011 | 150200 | 12659995275 | 2520 | 2520 | 2520 | 2515 | 2947 |
| 248 | 20241011 | 150100 | 12652577010 | 2520 | 2520 | 2525 | 2520 | 4039 |
| 249 | 20241011 | 150000 | 12642395190 | 2520 | 2530 | 2530 | 2520 | 1509 |
| 250 | 20241011 | 145900 | 12638578070 | 2530 | 2505 | 2530 | 2505 | 6064 |
| 251 | 20241011 | 145800 | 12623263975 | 2505 | 2505 | 2505 | 2500 | 5336 |
| 252 | 20241011 | 145700 | 12609904525 | 2505 | 2515 | 2515 | 2505 | 8550 |
| 253 | 20241011 | 145600 | 12588453785 | 2515 | 2520 | 2530 | 2515 | 3025 |
| 254 | 20241011 | 145500 | 12580827515 | 2515 | 2520 | 2520 | 2515 | 442 |
| 255 | 20241011 | 145400 | 12579715230 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 256 | 20241011 | 145300 | 12577200230 | 2515 | 2515 | 2515 | 2515 | 6121 |
| 257 | 20241011 | 145200 | 12561805915 | 2515 | 2530 | 2530 | 2515 | 4257 |
| 258 | 20241011 | 145100 | 12551078085 | 2535 | 2530 | 2535 | 2530 | 131 |
| 259 | 20241011 | 145000 | 12550746455 | 2530 | 2535 | 2535 | 2530 | 746 |
| 260 | 20241011 | 144900 | 12548857380 | 2535 | 2535 | 2535 | 2530 | 444 |
| 261 | 20241011 | 144800 | 12547731845 | 2530 | 2540 | 2545 | 2530 | 3783 |
| 262 | 20241011 | 144700 | 12538148830 | 2535 | 2530 | 2535 | 2530 | 13611 |
| 263 | 20241011 | 144600 | 12503655115 | 2530 | 2525 | 2530 | 2520 | 1714 |
| 264 | 20241011 | 144500 | 12499329385 | 2525 | 2520 | 2525 | 2520 | 2264 |
| 265 | 20241011 | 144400 | 12493622105 | 2515 | 2525 | 2525 | 2515 | 4527 |
| 266 | 20241011 | 144300 | 12482233965 | 2525 | 2530 | 2530 | 2520 | 2838 |
| 267 | 20241011 | 144200 | 12475065770 | 2535 | 2530 | 2535 | 2525 | 1342 |
| 268 | 20241011 | 144100 | 12471674910 | 2525 | 2515 | 2540 | 2505 | 10888 |
| 269 | 20241011 | 144000 | 12444182105 | 2515 | 2520 | 2520 | 2515 | 1734 |
| 270 | 20241011 | 143900 | 12439813365 | 2520 | 2525 | 2525 | 2505 | 2819 |
| 271 | 20241011 | 143800 | 12432751670 | 2525 | 2515 | 2530 | 2505 | 5268 |
| 272 | 20241011 | 143700 | 12419539580 | 2520 | 2525 | 2525 | 2520 | 604 |
| 273 | 20241011 | 143600 | 12418017475 | 2535 | 2520 | 2535 | 2510 | 6102 |
| 274 | 20241011 | 143500 | 12402669925 | 2530 | 2520 | 2530 | 2520 | 520 |
| 275 | 20241011 | 143400 | 12401359500 | 2525 | 2540 | 2540 | 2525 | 2596 |
| 276 | 20241011 | 143300 | 12394773735 | 2540 | 2545 | 2550 | 2515 | 13522 |
| 277 | 20241011 | 143200 | 12360604550 | 2530 | 2540 | 2560 | 2530 | 6149 |
| 278 | 20241011 | 143100 | 12345013795 | 2540 | 2565 | 2590 | 2540 | 31806 |
| 279 | 20241011 | 143000 | 12263297080 | 2570 | 2520 | 2575 | 2520 | 25272 |
| 280 | 20241011 | 142900 | 12198724360 | 2510 | 2510 | 2510 | 2510 | 2 |
| 281 | 20241011 | 142800 | 12198719340 | 2530 | 2515 | 2530 | 2510 | 5960 |
| 282 | 20241011 | 142700 | 12183687535 | 2510 | 2505 | 2515 | 2505 | 1322 |
| 283 | 20241011 | 142600 | 12180368675 | 2500 | 2495 | 2520 | 2495 | 875 |
| 284 | 20241011 | 142500 | 12178171710 | 2515 | 2515 | 2515 | 2495 | 9581 |
| 285 | 20241011 | 142400 | 12154178980 | 2520 | 2520 | 2520 | 2520 | 741 |
| 286 | 20241011 | 142300 | 12152311660 | 2520 | 2520 | 2530 | 2520 | 81 |
| 287 | 20241011 | 142200 | 12152107515 | 2530 | 2515 | 2530 | 2515 | 3924 |
| 288 | 20241011 | 142100 | 12142211095 | 2510 | 2515 | 2515 | 2505 | 5058 |
| 289 | 20241011 | 142000 | 12129506335 | 2515 | 2525 | 2525 | 2515 | 5316 |
| 290 | 20241011 | 141900 | 12116092475 | 2525 | 2540 | 2540 | 2525 | 2319 |
| 291 | 20241011 | 141800 | 12110221390 | 2530 | 2545 | 2545 | 2530 | 1889 |
| 292 | 20241011 | 141700 | 12105433695 | 2545 | 2530 | 2550 | 2530 | 2741 |
| 293 | 20241011 | 141600 | 12098471590 | 2530 | 2530 | 2535 | 2525 | 5096 |
| 294 | 20241011 | 141500 | 12085591045 | 2535 | 2530 | 2535 | 2525 | 4353 |
| 295 | 20241011 | 141400 | 12074587680 | 2530 | 2530 | 2540 | 2530 | 1691 |
| 296 | 20241011 | 141300 | 12070309365 | 2540 | 2540 | 2550 | 2525 | 9163 |
| 297 | 20241011 | 141200 | 12047091695 | 2540 | 2550 | 2555 | 2540 | 2299 |
| 298 | 20241011 | 141100 | 12041246055 | 2560 | 2570 | 2570 | 2545 | 5844 |
| 299 | 20241011 | 141000 | 12026328370 | 2570 | 2560 | 2575 | 2550 | 4585 |
| 300 | 20241011 | 140900 | 12014597190 | 2550 | 2570 | 2580 | 2550 | 14705 |
| 301 | 20241011 | 140800 | 11976880430 | 2570 | 2555 | 2595 | 2550 | 21745 |
| 302 | 20241011 | 140700 | 11920822495 | 2560 | 2560 | 2575 | 2560 | 7566 |
| 303 | 20241011 | 140600 | 11901414155 | 2560 | 2570 | 2575 | 2545 | 31258 |
| 304 | 20241011 | 140500 | 11821306180 | 2565 | 2550 | 2625 | 2545 | 126262 |
| 305 | 20241011 | 140400 | 11495350135 | 2545 | 2540 | 2550 | 2540 | 3041 |
| 306 | 20241011 | 140300 | 11487614275 | 2545 | 2540 | 2545 | 2525 | 347 |
| 307 | 20241011 | 140200 | 11486737490 | 2550 | 2535 | 2555 | 2535 | 2437 |
| 308 | 20241011 | 140100 | 11480529905 | 2545 | 2535 | 2550 | 2530 | 5312 |
| 309 | 20241011 | 140000 | 11467031670 | 2540 | 2545 | 2545 | 2540 | 529 |
| 310 | 20241011 | 135900 | 11465687985 | 2545 | 2530 | 2545 | 2530 | 7143 |
| 311 | 20241011 | 135800 | 11447526300 | 2535 | 2540 | 2545 | 2535 | 680 |
| 312 | 20241011 | 135700 | 11445800435 | 2540 | 2535 | 2545 | 2530 | 848 |
| 313 | 20241011 | 135600 | 11443653640 | 2545 | 2540 | 2545 | 2535 | 429 |
| 314 | 20241011 | 135500 | 11442564500 | 2545 | 2535 | 2545 | 2535 | 374 |
| 315 | 20241011 | 135400 | 11441616400 | 2550 | 2550 | 2550 | 2535 | 291 |
| 316 | 20241011 | 135300 | 11440878655 | 2550 | 2555 | 2555 | 2540 | 1357 |
| 317 | 20241011 | 135200 | 11437423125 | 2550 | 2540 | 2555 | 2540 | 7488 |
| 318 | 20241011 | 135100 | 11418354810 | 2550 | 2540 | 2550 | 2525 | 5894 |
| 319 | 20241011 | 135000 | 11403354690 | 2540 | 2540 | 2545 | 2525 | 914 |
| 320 | 20241011 | 134900 | 11401037795 | 2540 | 2530 | 2540 | 2525 | 3228 |
| 321 | 20241011 | 134800 | 11392874850 | 2540 | 2535 | 2545 | 2535 | 5791 |
| 322 | 20241011 | 134700 | 11378173325 | 2530 | 2530 | 2530 | 2520 | 631 |
| 323 | 20241011 | 134600 | 11376578895 | 2535 | 2520 | 2535 | 2520 | 3124 |
| 324 | 20241011 | 134500 | 11368690650 | 2510 | 2515 | 2535 | 2510 | 4057 |
| 325 | 20241011 | 134400 | 11358464880 | 2520 | 2535 | 2535 | 2520 | 1642 |
| 326 | 20241011 | 134300 | 11354321975 | 2525 | 2530 | 2535 | 2525 | 1469 |
| 327 | 20241011 | 134200 | 11350605660 | 2530 | 2530 | 2540 | 2520 | 6266 |
| 328 | 20241011 | 134100 | 11334739935 | 2525 | 2525 | 2535 | 2520 | 976 |
| 329 | 20241011 | 134000 | 11332276610 | 2525 | 2530 | 2535 | 2525 | 2690 |
| 330 | 20241011 | 133900 | 11325476175 | 2530 | 2510 | 2530 | 2510 | 2508 |
| 331 | 20241011 | 133800 | 11319150995 | 2525 | 2525 | 2525 | 2510 | 2449 |
| 332 | 20241011 | 133700 | 11312990390 | 2530 | 2520 | 2535 | 2510 | 7676 |
| 333 | 20241011 | 133600 | 11293603085 | 2525 | 2510 | 2525 | 2505 | 3936 |
| 334 | 20241011 | 133500 | 11283713430 | 2505 | 2515 | 2525 | 2505 | 13919 |
| 335 | 20241011 | 133400 | 11248707495 | 2510 | 2510 | 2510 | 2495 | 1296 |
| 336 | 20241011 | 133300 | 11245466915 | 2495 | 2505 | 2510 | 2490 | 12027 |
| 337 | 20241011 | 133200 | 11215389755 | 2510 | 2515 | 2515 | 2485 | 19118 |
| 338 | 20241011 | 133100 | 11167623305 | 2505 | 2535 | 2535 | 2500 | 25850 |
| 339 | 20241011 | 133000 | 11102817085 | 2535 | 2530 | 2535 | 2525 | 6064 |
| 340 | 20241011 | 132900 | 11087484050 | 2525 | 2520 | 2525 | 2505 | 11231 |
| 341 | 20241011 | 132800 | 11059246930 | 2520 | 2550 | 2550 | 2505 | 55478 |
| 342 | 20241011 | 132700 | 10919341565 | 2550 | 2555 | 2560 | 2550 | 1227 |
| 343 | 20241011 | 132600 | 10916210715 | 2555 | 2545 | 2560 | 2545 | 1243 |
| 344 | 20241011 | 132500 | 10913041920 | 2545 | 2550 | 2550 | 2545 | 770 |
| 345 | 20241011 | 132400 | 10911081515 | 2555 | 2555 | 2560 | 2555 | 850 |
| 346 | 20241011 | 132300 | 10908908325 | 2545 | 2545 | 2555 | 2540 | 4095 |
| 347 | 20241011 | 132200 | 10898469515 | 2540 | 2545 | 2550 | 2540 | 4781 |
| 348 | 20241011 | 132100 | 10886319015 | 2545 | 2545 | 2560 | 2545 | 2223 |
| 349 | 20241011 | 132000 | 10880659285 | 2555 | 2555 | 2555 | 2555 | 217 |
| 350 | 20241011 | 131900 | 10880104850 | 2555 | 2550 | 2555 | 2545 | 2851 |
| 351 | 20241011 | 131800 | 10872842860 | 2550 | 2555 | 2555 | 2550 | 72 |
| 352 | 20241011 | 131700 | 10872659250 | 2555 | 2560 | 2560 | 2555 | 911 |
| 353 | 20241011 | 131600 | 10870331585 | 2550 | 2555 | 2555 | 2550 | 1945 |
| 354 | 20241011 | 131500 | 10865362115 | 2560 | 2565 | 2565 | 2555 | 431 |
| 355 | 20241011 | 131400 | 10864258655 | 2555 | 2555 | 2565 | 2555 | 48 |
| 356 | 20241011 | 131300 | 10864136005 | 2550 | 2550 | 2565 | 2550 | 342 |
| 357 | 20241011 | 131200 | 10863263875 | 2570 | 2555 | 2570 | 2545 | 9407 |
| 358 | 20241011 | 131100 | 10839286125 | 2560 | 2565 | 2570 | 2560 | 656 |
| 359 | 20241011 | 131000 | 10837604245 | 2575 | 2580 | 2580 | 2565 | 216 |
| 360 | 20241011 | 130900 | 10837048645 | 2580 | 2565 | 2580 | 2560 | 4015 |
| 361 | 20241011 | 130800 | 10826720975 | 2565 | 2560 | 2565 | 2560 | 1051 |
| 362 | 20241011 | 130700 | 10824027140 | 2565 | 2565 | 2570 | 2565 | 3865 |
| 363 | 20241011 | 130600 | 10814111425 | 2565 | 2570 | 2570 | 2565 | 5444 |
| 364 | 20241011 | 130500 | 10800135485 | 2570 | 2555 | 2570 | 2550 | 11915 |
| 365 | 20241011 | 130400 | 10769653745 | 2560 | 2560 | 2565 | 2550 | 3208 |
| 366 | 20241011 | 130300 | 10761452845 | 2560 | 2560 | 2560 | 2560 | 4 |
| 367 | 20241011 | 130200 | 10761442605 | 2555 | 2555 | 2565 | 2550 | 3174 |
| 368 | 20241011 | 130100 | 10753320440 | 2550 | 2555 | 2565 | 2550 | 2331 |
| 369 | 20241011 | 130000 | 10747369545 | 2555 | 2560 | 2560 | 2550 | 13556 |
| 370 | 20241011 | 125900 | 10712794860 | 2555 | 2555 | 2555 | 2545 | 8321 |
| 371 | 20241011 | 125800 | 10691557945 | 2555 | 2565 | 2570 | 2545 | 13638 |
| 372 | 20241011 | 125700 | 10656766820 | 2570 | 2570 | 2570 | 2565 | 280 |
| 373 | 20241011 | 125600 | 10656048540 | 2570 | 2560 | 2575 | 2555 | 5258 |
| 374 | 20241011 | 125500 | 10642569585 | 2560 | 2560 | 2560 | 2550 | 6732 |
| 375 | 20241011 | 125400 | 10625377185 | 2565 | 2560 | 2565 | 2555 | 1389 |
| 376 | 20241011 | 125300 | 10621821255 | 2560 | 2560 | 2565 | 2560 | 1836 |
| 377 | 20241011 | 125200 | 10617120405 | 2565 | 2570 | 2580 | 2565 | 5177 |
| 378 | 20241011 | 125100 | 10603829455 | 2575 | 2575 | 2575 | 2570 | 1244 |
| 379 | 20241011 | 125000 | 10600631155 | 2580 | 2575 | 2580 | 2570 | 2702 |
| 380 | 20241011 | 124900 | 10593685070 | 2580 | 2570 | 2580 | 2570 | 603 |
| 381 | 20241011 | 124800 | 10592133400 | 2570 | 2570 | 2575 | 2570 | 1562 |
| 382 | 20241011 | 124700 | 10588119055 | 2580 | 2580 | 2585 | 2565 | 13000 |
| 383 | 20241011 | 124600 | 10554704175 | 2585 | 2580 | 2590 | 2580 | 7447 |
| 384 | 20241011 | 124500 | 10535455400 | 2580 | 2580 | 2585 | 2575 | 9650 |
| 385 | 20241011 | 124400 | 10510541845 | 2580 | 2570 | 2580 | 2565 | 2612 |
| 386 | 20241011 | 124300 | 10503835050 | 2565 | 2570 | 2575 | 2565 | 7742 |
| 387 | 20241011 | 124200 | 10483943775 | 2580 | 2575 | 2580 | 2570 | 4259 |
| 388 | 20241011 | 124100 | 10472976520 | 2575 | 2575 | 2575 | 2565 | 1105 |
| 389 | 20241011 | 124000 | 10470135295 | 2580 | 2575 | 2580 | 2560 | 3117 |
| 390 | 20241011 | 123900 | 10462117340 | 2570 | 2570 | 2585 | 2570 | 16658 |
| 391 | 20241011 | 123800 | 10419163290 | 2570 | 2565 | 2570 | 2560 | 634 |
| 392 | 20241011 | 123700 | 10417538105 | 2570 | 2560 | 2570 | 2560 | 225 |
| 393 | 20241011 | 123600 | 10416961995 | 2570 | 2555 | 2570 | 2555 | 416 |
| 394 | 20241011 | 123500 | 10415897580 | 2570 | 2560 | 2570 | 2550 | 7873 |
| 395 | 20241011 | 123400 | 10395760265 | 2565 | 2545 | 2570 | 2545 | 7625 |
| 396 | 20241011 | 123300 | 10376303900 | 2550 | 2570 | 2575 | 2550 | 15568 |
| 397 | 20241011 | 123200 | 10336527245 | 2575 | 2575 | 2580 | 2575 | 1020 |
| 398 | 20241011 | 123100 | 10333897320 | 2575 | 2580 | 2590 | 2575 | 6483 |
| 399 | 20241011 | 123000 | 10317177765 | 2580 | 2575 | 2580 | 2570 | 3374 |
| 400 | 20241011 | 122900 | 10308489420 | 2575 | 2565 | 2580 | 2560 | 17726 |
| 401 | 20241011 | 122800 | 10262936195 | 2565 | 2550 | 2565 | 2545 | 7803 |
| 402 | 20241011 | 122700 | 10242992950 | 2550 | 2575 | 2575 | 2550 | 6448 |
| 403 | 20241011 | 122600 | 10226496160 | 2575 | 2565 | 2575 | 2565 | 4219 |
| 404 | 20241011 | 122500 | 10215645545 | 2570 | 2565 | 2575 | 2555 | 19611 |
| 405 | 20241011 | 122400 | 10165384265 | 2560 | 2565 | 2565 | 2540 | 16114 |
| 406 | 20241011 | 122300 | 10124265230 | 2560 | 2570 | 2570 | 2560 | 5284 |
| 407 | 20241011 | 122200 | 10110727410 | 2560 | 2570 | 2570 | 2555 | 9713 |
| 408 | 20241011 | 122100 | 10085843715 | 2570 | 2570 | 2575 | 2565 | 3269 |
| 409 | 20241011 | 122000 | 10077437345 | 2575 | 2565 | 2575 | 2565 | 7782 |
| 410 | 20241011 | 121900 | 10057427420 | 2570 | 2570 | 2570 | 2565 | 11928 |
| 411 | 20241011 | 121800 | 10026786615 | 2570 | 2555 | 2580 | 2550 | 20833 |
| 412 | 20241011 | 121700 | 9973353980 | 2555 | 2570 | 2580 | 2555 | 16031 |
| 413 | 20241011 | 121600 | 9932298855 | 2570 | 2580 | 2585 | 2565 | 13273 |
| 414 | 20241011 | 121500 | 9898101975 | 2580 | 2580 | 2585 | 2560 | 27042 |
| 415 | 20241011 | 121400 | 9828620025 | 2580 | 2580 | 2590 | 2575 | 13913 |
| 416 | 20241011 | 121300 | 9792762635 | 2580 | 2590 | 2590 | 2580 | 17079 |
| 417 | 20241011 | 121200 | 9748652700 | 2590 | 2595 | 2600 | 2580 | 25448 |
| 418 | 20241011 | 121100 | 9682821235 | 2595 | 2590 | 2605 | 2590 | 8928 |
| 419 | 20241011 | 121000 | 9659651680 | 2590 | 2605 | 2610 | 2590 | 20805 |
| 420 | 20241011 | 120900 | 9605642870 | 2605 | 2610 | 2615 | 2605 | 4442 |
| 421 | 20241011 | 120800 | 9594048050 | 2610 | 2605 | 2610 | 2600 | 8347 |
| 422 | 20241011 | 120700 | 9572318215 | 2605 | 2615 | 2620 | 2600 | 15552 |
| 423 | 20241011 | 120600 | 9531754410 | 2615 | 2615 | 2630 | 2610 | 5502 |
| 424 | 20241011 | 120500 | 9517334660 | 2615 | 2610 | 2615 | 2600 | 38377 |
| 425 | 20241011 | 120400 | 9417375680 | 2610 | 2635 | 2640 | 2610 | 21641 |
| 426 | 20241011 | 120300 | 9360641560 | 2635 | 2640 | 2645 | 2635 | 5923 |
| 427 | 20241011 | 120200 | 9345015505 | 2640 | 2640 | 2645 | 2635 | 8685 |
| 428 | 20241011 | 120100 | 9322088370 | 2635 | 2630 | 2645 | 2625 | 30657 |
| 429 | 20241011 | 120000 | 9241250365 | 2630 | 2625 | 2630 | 2620 | 8066 |
| 430 | 20241011 | 115900 | 9220085230 | 2625 | 2625 | 2635 | 2620 | 32168 |
| 431 | 20241011 | 115800 | 9135726765 | 2630 | 2635 | 2640 | 2610 | 18585 |
| 432 | 20241011 | 115700 | 9086986030 | 2640 | 2640 | 2640 | 2615 | 39029 |
| 433 | 20241011 | 115600 | 8984562950 | 2640 | 2640 | 2645 | 2630 | 27260 |
| 434 | 20241011 | 115500 | 8912641195 | 2640 | 2660 | 2665 | 2630 | 78829 |
| 435 | 20241011 | 115400 | 8704276005 | 2665 | 2670 | 2670 | 2655 | 15752 |
| 436 | 20241011 | 115300 | 8662335670 | 2660 | 2655 | 2675 | 2650 | 47292 |
| 437 | 20241011 | 115200 | 8536602415 | 2660 | 2675 | 2685 | 2650 | 55915 |
| 438 | 20241011 | 115100 | 8387725825 | 2670 | 2705 | 2705 | 2665 | 95036 |
| 439 | 20241011 | 115000 | 8133204995 | 2700 | 2705 | 2735 | 2690 | 93991 |
| 440 | 20241011 | 114900 | 7878234725 | 2715 | 2700 | 2725 | 2695 | 43363 |
| 441 | 20241011 | 114800 | 7760781610 | 2695 | 2715 | 2725 | 2695 | 35367 |
| 442 | 20241011 | 114700 | 7664999805 | 2715 | 2705 | 2735 | 2700 | 74796 |
| 443 | 20241011 | 114600 | 7461700300 | 2705 | 2710 | 2715 | 2685 | 52142 |
| 444 | 20241011 | 114500 | 7320760775 | 2710 | 2700 | 2730 | 2690 | 71252 |
| 445 | 20241011 | 114400 | 7127610345 | 2690 | 2695 | 2710 | 2680 | 74045 |
| 446 | 20241011 | 114300 | 6927949535 | 2690 | 2685 | 2710 | 2675 | 52508 |
| 447 | 20241011 | 114200 | 6786756930 | 2685 | 2725 | 2740 | 2675 | 111526 |
| 448 | 20241011 | 114100 | 6485195895 | 2735 | 2745 | 2750 | 2720 | 39271 |
| 449 | 20241011 | 114000 | 6377809340 | 2730 | 2730 | 2765 | 2720 | 56457 |
| 450 | 20241011 | 113900 | 6223218805 | 2730 | 2775 | 2780 | 2725 | 93111 |
| 451 | 20241011 | 113800 | 5967207935 | 2775 | 2735 | 2775 | 2705 | 140910 |
| 452 | 20241011 | 113700 | 5579998395 | 2730 | 2740 | 2750 | 2725 | 37851 |
| 453 | 20241011 | 113600 | 5476193140 | 2740 | 2740 | 2765 | 2725 | 128121 |
| 454 | 20241011 | 113500 | 5124281455 | 2735 | 2740 | 2770 | 2715 | 89999 |
| 455 | 20241011 | 113400 | 4877902620 | 2735 | 2795 | 2800 | 2730 | 115022 |
| 456 | 20241011 | 113300 | 4560649180 | 2800 | 2785 | 2825 | 2770 | 53844 |
| 457 | 20241011 | 113200 | 4410097760 | 2785 | 2810 | 2820 | 2760 | 58718 |
| 458 | 20241011 | 113100 | 4246195000 | 2810 | 2795 | 2820 | 2755 | 107278 |
| 459 | 20241011 | 113000 | 3947792110 | 2795 | 2810 | 2840 | 2760 | 159885 |
| 460 | 20241011 | 112900 | 3498024045 | 2810 | 2860 | 2870 | 2810 | 153652 |
| 461 | 20241011 | 112800 | 3061662535 | 2865 | 2715 | 2880 | 2705 | 352178 |
| 462 | 20241011 | 112700 | 2064693045 | 2715 | 2570 | 2715 | 2560 | 257698 |
| 463 | 20241011 | 112600 | 1380235510 | 2570 | 2620 | 2625 | 2565 | 128166 |
| 464 | 20241011 | 112500 | 1046496645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 465 | 20241011 | 112400 | 1046496645 | 2580 | 2535 | 2580 | 2535 | 48094 |
| 466 | 20241011 | 112300 | 923007205 | 2540 | 2520 | 2540 | 2515 | 11114 |
| 467 | 20241011 | 112200 | 894939765 | 2525 | 2525 | 2530 | 2525 | 3010 |
| 468 | 20241011 | 112100 | 887339480 | 2520 | 2500 | 2525 | 2500 | 2723 |
| 469 | 20241011 | 112000 | 880501480 | 2500 | 2500 | 2500 | 2500 | 99 |
| 470 | 20241011 | 111900 | 880253980 | 2520 | 2510 | 2520 | 2495 | 1452 |
| 471 | 20241011 | 111800 | 876609495 | 2510 | 2510 | 2510 | 2510 | 141 |
| 472 | 20241011 | 111700 | 876255585 | 2520 | 2520 | 2520 | 2520 | 509 |
| 473 | 20241011 | 111600 | 874972905 | 2520 | 2510 | 2520 | 2510 | 330 |
| 474 | 20241011 | 111500 | 874142960 | 2515 | 2510 | 2520 | 2510 | 3380 |
| 475 | 20241011 | 111400 | 865657255 | 2500 | 2500 | 2510 | 2500 | 1093 |
| 476 | 20241011 | 111300 | 862923755 | 2500 | 2495 | 2515 | 2495 | 1388 |
| 477 | 20241011 | 111200 | 859457095 | 2500 | 2500 | 2500 | 2500 | 853 |
| 478 | 20241011 | 111100 | 857324595 | 2500 | 2510 | 2510 | 2500 | 294 |
| 479 | 20241011 | 111000 | 856588530 | 2505 | 2535 | 2535 | 2500 | 2316 |
| 480 | 20241011 | 110900 | 850781905 | 2530 | 2530 | 2530 | 2530 | 650 |
| 481 | 20241011 | 110800 | 849137405 | 2530 | 2535 | 2535 | 2530 | 1178 |
| 482 | 20241011 | 110700 | 846157060 | 2535 | 2505 | 2540 | 2505 | 6368 |
| 483 | 20241011 | 110600 | 830051780 | 2505 | 2505 | 2505 | 2505 | 828 |
| 484 | 20241011 | 110500 | 827977640 | 2510 | 2510 | 2520 | 2510 | 613 |
| 485 | 20241011 | 110400 | 826438510 | 2500 | 2500 | 2500 | 2500 | 0 |
| 486 | 20241011 | 110300 | 826438510 | 2500 | 2510 | 2510 | 2500 | 1781 |
| 487 | 20241011 | 110200 | 821977905 | 2510 | 2505 | 2515 | 2500 | 1387 |
| 488 | 20241011 | 110100 | 818504630 | 2505 | 2505 | 2505 | 2505 | 177 |
| 489 | 20241011 | 110000 | 818061245 | 2505 | 2500 | 2515 | 2500 | 5029 |
| 490 | 20241011 | 105900 | 805441075 | 2505 | 2490 | 2505 | 2480 | 6007 |
| 491 | 20241011 | 105800 | 790467070 | 2495 | 2500 | 2505 | 2480 | 8523 |
| 492 | 20241011 | 105700 | 769220150 | 2500 | 2510 | 2510 | 2495 | 1172 |
| 493 | 20241011 | 105600 | 766279260 | 2510 | 2505 | 2515 | 2505 | 5664 |
| 494 | 20241011 | 105500 | 752072660 | 2495 | 2510 | 2510 | 2495 | 1020 |
| 495 | 20241011 | 105400 | 749520185 | 2515 | 2515 | 2515 | 2510 | 925 |
| 496 | 20241011 | 105300 | 747194320 | 2520 | 2520 | 2520 | 2510 | 1529 |
| 497 | 20241011 | 105200 | 743342070 | 2520 | 2520 | 2520 | 2515 | 676 |
| 498 | 20241011 | 105100 | 741640930 | 2520 | 2510 | 2520 | 2510 | 3368 |
| 499 | 20241011 | 105000 | 733185520 | 2510 | 2515 | 2530 | 2510 | 1041 |
| 500 | 20241011 | 104900 | 730568820 | 2515 | 2510 | 2520 | 2495 | 9205 |
| 501 | 20241011 | 104800 | 707538655 | 2505 | 2540 | 2540 | 2505 | 3361 |
| 502 | 20241011 | 104700 | 699065980 | 2550 | 2540 | 2550 | 2525 | 4359 |
| 503 | 20241011 | 104600 | 688037470 | 2540 | 2530 | 2540 | 2530 | 3424 |
| 504 | 20241011 | 104500 | 679345270 | 2530 | 2550 | 2555 | 2530 | 5619 |
| 505 | 20241011 | 104400 | 665055355 | 2560 | 2540 | 2565 | 2540 | 5577 |
| 506 | 20241011 | 104300 | 650782275 | 2560 | 2540 | 2560 | 2530 | 13312 |
| 507 | 20241011 | 104200 | 616840395 | 2555 | 2560 | 2560 | 2525 | 5891 |
| 508 | 20241011 | 104100 | 601782760 | 2560 | 2505 | 2560 | 2505 | 9252 |
| 509 | 20241011 | 104000 | 578272685 | 2525 | 2525 | 2530 | 2510 | 1880 |
| 510 | 20241011 | 103900 | 573521280 | 2530 | 2510 | 2545 | 2510 | 4795 |
| 511 | 20241011 | 103800 | 561406170 | 2500 | 2500 | 2510 | 2500 | 270 |
| 512 | 20241011 | 103700 | 560729135 | 2515 | 2505 | 2515 | 2495 | 1505 |
| 513 | 20241011 | 103600 | 556960725 | 2505 | 2505 | 2505 | 2495 | 124 |
| 514 | 20241011 | 103500 | 556650795 | 2495 | 2495 | 2510 | 2495 | 1192 |
| 515 | 20241011 | 103400 | 553668880 | 2500 | 2510 | 2515 | 2475 | 13239 |
| 516 | 20241011 | 103300 | 520597260 | 2510 | 2540 | 2540 | 2510 | 2164 |
| 517 | 20241011 | 103200 | 515152010 | 2540 | 2545 | 2550 | 2520 | 16699 |
| 518 | 20241011 | 103100 | 472744955 | 2550 | 2530 | 2570 | 2520 | 50504 |
| 519 | 20241011 | 103000 | 343952655 | 2530 | 2485 | 2530 | 2485 | 41594 |
| 520 | 20241011 | 102900 | 239712670 | 2475 | 2460 | 2485 | 2460 | 2203 |
| 521 | 20241011 | 102800 | 234258455 | 2460 | 2470 | 2470 | 2455 | 4017 |
| 522 | 20241011 | 102700 | 224369045 | 2470 | 2470 | 2470 | 2470 | 86 |
| 523 | 20241011 | 102600 | 224156625 | 2485 | 2480 | 2485 | 2470 | 1214 |
| 524 | 20241011 | 102500 | 221149120 | 2480 | 2490 | 2490 | 2475 | 92 |
| 525 | 20241011 | 102400 | 220920855 | 2485 | 2495 | 2495 | 2485 | 646 |
| 526 | 20241011 | 102300 | 219312075 | 2475 | 2480 | 2495 | 2475 | 2821 |
| 527 | 20241011 | 102200 | 212289305 | 2480 | 2480 | 2490 | 2480 | 2655 |
| 528 | 20241011 | 102100 | 205697400 | 2485 | 2480 | 2485 | 2480 | 874 |
| 529 | 20241011 | 102000 | 203529825 | 2490 | 2485 | 2490 | 2485 | 2287 |
| 530 | 20241011 | 101900 | 197835200 | 2480 | 2485 | 2485 | 2480 | 7816 |
| 531 | 20241011 | 101800 | 178413440 | 2485 | 2480 | 2485 | 2475 | 3736 |
| 532 | 20241011 | 101700 | 169163610 | 2480 | 2470 | 2485 | 2465 | 4901 |
| 533 | 20241011 | 101600 | 157053165 | 2475 | 2470 | 2480 | 2470 | 1619 |
| 534 | 20241011 | 101500 | 153046675 | 2470 | 2470 | 2500 | 2465 | 10015 |
| 535 | 20241011 | 101400 | 128155200 | 2470 | 2415 | 2490 | 2415 | 29668 |
| 536 | 20241011 | 101300 | 55327375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 537 | 20241011 | 101200 | 55327375 | 2415 | 2410 | 2415 | 2410 | 1431 |
| 538 | 20241011 | 101100 | 51874010 | 2405 | 2405 | 2405 | 2405 | 1265 |
| 539 | 20241011 | 101000 | 48831685 | 2405 | 2405 | 2405 | 2405 | 104 |
| 540 | 20241011 | 100900 | 48581565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 541 | 20241011 | 100800 | 48581565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 542 | 20241011 | 100700 | 48581565 | 2405 | 2405 | 2405 | 2405 | 2802 |
| 543 | 20241011 | 100600 | 41842755 | 2390 | 2400 | 2400 | 2390 | 201 |
| 544 | 20241011 | 100500 | 41360365 | 2405 | 2405 | 2405 | 2405 | 0 |
| 545 | 20241011 | 100400 | 41360365 | 2405 | 2405 | 2405 | 2405 | 3 |
| 546 | 20241011 | 100300 | 41353150 | 2405 | 2400 | 2405 | 2400 | 101 |
| 547 | 20241011 | 100200 | 41110745 | 2400 | 2400 | 2400 | 2400 | 1 |
| 548 | 20241011 | 100100 | 41108345 | 2390 | 2395 | 2395 | 2390 | 332 |
| 549 | 20241011 | 100000 | 40314425 | 2400 | 2405 | 2415 | 2395 | 3143 |
| 550 | 20241011 | 095900 | 32758175 | 2425 | 2425 | 2425 | 2425 | 0 |
| 551 | 20241011 | 095800 | 32758175 | 2425 | 2425 | 2425 | 2425 | 0 |
| 552 | 20241011 | 095700 | 32758175 | 2425 | 2425 | 2425 | 2425 | 0 |
| 553 | 20241011 | 095600 | 32758175 | 2425 | 2415 | 2425 | 2415 | 919 |
| 554 | 20241011 | 095500 | 30532195 | 2415 | 2395 | 2415 | 2380 | 1933 |
| 555 | 20241011 | 095400 | 25876175 | 2395 | 2385 | 2395 | 2385 | 510 |
| 556 | 20241011 | 095300 | 24654800 | 2370 | 2370 | 2370 | 2370 | 0 |
| 557 | 20241011 | 095200 | 24654800 | 2370 | 2395 | 2395 | 2370 | 121 |
| 558 | 20241011 | 095100 | 24365480 | 2395 | 2395 | 2395 | 2395 | 0 |
| 559 | 20241011 | 095000 | 24365480 | 2395 | 2395 | 2395 | 2395 | 0 |
| 560 | 20241011 | 094900 | 24365480 | 2395 | 2395 | 2395 | 2395 | 1 |
| 561 | 20241011 | 094800 | 24363085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 562 | 20241011 | 094700 | 24363085 | 2395 | 2395 | 2395 | 2395 | 1 |
| 563 | 20241011 | 094600 | 24360690 | 2390 | 2390 | 2390 | 2390 | 2 |
| 564 | 20241011 | 094500 | 24355910 | 2385 | 2385 | 2385 | 2385 | 3 |
| 565 | 20241011 | 094400 | 24348755 | 2385 | 2385 | 2395 | 2385 | 23 |
| 566 | 20241011 | 094300 | 24293745 | 2390 | 2380 | 2390 | 2380 | 72 |
| 567 | 20241011 | 094200 | 24122370 | 2380 | 2375 | 2380 | 2365 | 29 |
| 568 | 20241011 | 094100 | 24053370 | 2375 | 2375 | 2375 | 2375 | 0 |
| 569 | 20241011 | 094000 | 24053370 | 2375 | 2375 | 2375 | 2375 | 0 |
| 570 | 20241011 | 093900 | 24053370 | 2375 | 2375 | 2375 | 2375 | 0 |
| 571 | 20241011 | 093800 | 24053370 | 2375 | 2375 | 2375 | 2375 | 0 |
| 572 | 20241011 | 093700 | 24053370 | 2375 | 2375 | 2375 | 2375 | 0 |
| 573 | 20241011 | 093600 | 24053370 | 2375 | 2375 | 2375 | 2375 | 2 |
| 574 | 20241011 | 093500 | 24048620 | 2380 | 2380 | 2380 | 2380 | 2 |
| 575 | 20241011 | 093400 | 24043860 | 2385 | 2385 | 2385 | 2385 | 2 |
| 576 | 20241011 | 093300 | 24039090 | 2385 | 2385 | 2385 | 2385 | 0 |
| 577 | 20241011 | 093200 | 24039090 | 2385 | 2385 | 2385 | 2385 | 1 |
| 578 | 20241011 | 093100 | 24036705 | 2360 | 2360 | 2360 | 2360 | 0 |
| 579 | 20241011 | 093000 | 24036705 | 2360 | 2360 | 2360 | 2360 | 0 |
| 580 | 20241011 | 092900 | 24036705 | 2360 | 2375 | 2375 | 2360 | 4000 |
| 581 | 20241011 | 092800 | 14557405 | 2385 | 2385 | 2385 | 2385 | 298 |
| 582 | 20241011 | 092700 | 13846675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 583 | 20241011 | 092600 | 13846675 | 2395 | 2395 | 2395 | 2395 | 0 |
| 584 | 20241011 | 092500 | 13846675 | 2395 | 2385 | 2395 | 2385 | 1001 |
| 585 | 20241011 | 092400 | 11459280 | 2385 | 2385 | 2385 | 2385 | 0 |
| 586 | 20241011 | 092300 | 11459280 | 2385 | 2385 | 2385 | 2385 | 420 |
| 587 | 20241011 | 092200 | 10457580 | 2395 | 2395 | 2395 | 2395 | 4 |
| 588 | 20241011 | 092100 | 10448000 | 2395 | 2395 | 2395 | 2395 | 2 |
| 589 | 20241011 | 092000 | 10443210 | 2380 | 2380 | 2380 | 2380 | 48 |
| 590 | 20241011 | 091900 | 10328970 | 2380 | 2405 | 2405 | 2380 | 7 |
| 591 | 20241011 | 091800 | 10312185 | 2400 | 2400 | 2400 | 2400 | 800 |
| 592 | 20241011 | 091700 | 8392185 | 2400 | 2400 | 2400 | 2400 | 9 |
| 593 | 20241011 | 091600 | 8370585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 594 | 20241011 | 091500 | 8370585 | 2400 | 2390 | 2400 | 2385 | 1250 |
| 595 | 20241011 | 091400 | 5376875 | 2395 | 2390 | 2395 | 2390 | 55 |
| 596 | 20241011 | 091300 | 5245400 | 2390 | 2390 | 2390 | 2390 | 0 |
| 597 | 20241011 | 091200 | 5245400 | 2390 | 2390 | 2390 | 2390 | 0 |
| 598 | 20241011 | 091100 | 5245400 | 2390 | 2390 | 2390 | 2390 | 35 |
| 599 | 20241011 | 091000 | 5161750 | 2385 | 2390 | 2390 | 2385 | 62 |
| 600 | 20241011 | 090900 | 5013870 | 2390 | 2370 | 2390 | 2370 | 751 |
| 601 | 20241011 | 090800 | 3221980 | 2390 | 2390 | 2390 | 2390 | 500 |
| 602 | 20241011 | 090700 | 2026980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 603 | 20241011 | 090600 | 2026980 | 2370 | 2370 | 2370 | 2370 | 311 |
| 604 | 20241011 | 090500 | 1289910 | 2390 | 2380 | 2390 | 2380 | 190 |
| 605 | 20241011 | 090400 | 836750 | 2385 | 2370 | 2385 | 2370 | 25 |
| 606 | 20241011 | 090300 | 777470 | 2370 | 2370 | 2370 | 2370 | 0 |
| 607 | 20241011 | 090200 | 777470 | 2370 | 2370 | 2370 | 2370 | 50 |
| 608 | 20241011 | 090100 | 658970 | 2370 | 2370 | 2370 | 2370 | 100 |
| 609 | 20241011 | 090000 | 421970 | 2370 | 2350 | 2370 | 2350 | 179 |