33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 3 | 20240523 | 190400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20240523 | 190300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20240523 | 190200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20240523 | 190100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20240523 | 190000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20240523 | 185900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20240523 | 185800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20240523 | 185700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20240523 | 185600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20240523 | 185500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20240523 | 185400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20240523 | 185300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20240523 | 185200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20240523 | 185100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20240523 | 185000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20240523 | 184900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20240523 | 184800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20240523 | 184700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20240523 | 184600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20240523 | 184500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20240523 | 184400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20240523 | 184300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20240523 | 184200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20240523 | 184100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20240523 | 184000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20240523 | 183900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20240523 | 183800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20240523 | 183700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20240523 | 183600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20240523 | 183500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 33 | 20240523 | 183400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20240523 | 183300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20240523 | 183200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20240523 | 183100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20240523 | 183000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20240523 | 182900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20240523 | 182800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20240523 | 182700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20240523 | 182600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20240523 | 182500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20240523 | 182400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20240523 | 182300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20240523 | 182200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20240523 | 182100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20240523 | 182000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20240523 | 181900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20240523 | 181800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20240523 | 181700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20240523 | 181600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20240523 | 181500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20240523 | 181400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20240523 | 181300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20240523 | 181200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20240523 | 181100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20240523 | 181000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20240523 | 180900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20240523 | 180800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20240523 | 180700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20240523 | 180600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20240523 | 180500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 63 | 20240523 | 180400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20240523 | 180300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20240523 | 180200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20240523 | 180100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20240523 | 180000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20240523 | 175900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20240523 | 175800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20240523 | 175700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20240523 | 175600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20240523 | 175500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20240523 | 175400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20240523 | 175300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20240523 | 175200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20240523 | 175100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20240523 | 175000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20240523 | 174900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20240523 | 174800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20240523 | 174700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20240523 | 174600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20240523 | 174500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20240523 | 174400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20240523 | 174300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20240523 | 174200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20240523 | 174100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20240523 | 174000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20240523 | 173900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20240523 | 173800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20240523 | 173700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20240523 | 173600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20240523 | 173500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 93 | 20240523 | 173400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20240523 | 173300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20240523 | 173200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20240523 | 173100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20240523 | 173000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20240523 | 172900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20240523 | 172800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20240523 | 172700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20240523 | 172600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20240523 | 172500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20240523 | 172400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20240523 | 172300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20240523 | 172200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20240523 | 172100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20240523 | 172000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20240523 | 171900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20240523 | 171800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20240523 | 171700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20240523 | 171600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20240523 | 171500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20240523 | 171400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20240523 | 171300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20240523 | 171200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20240523 | 171100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20240523 | 171000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20240523 | 170900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20240523 | 170800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20240523 | 170700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20240523 | 170600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20240523 | 170500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 123 | 20240523 | 170400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20240523 | 170300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20240523 | 170200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20240523 | 170100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20240523 | 170000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20240523 | 165900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20240523 | 165800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20240523 | 165700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20240523 | 165600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20240523 | 165500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20240523 | 165400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20240523 | 165300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20240523 | 165200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20240523 | 165100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20240523 | 165000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20240523 | 164900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20240523 | 164800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20240523 | 164700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20240523 | 164600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20240523 | 164500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20240523 | 164400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20240523 | 164300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20240523 | 164200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20240523 | 164100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20240523 | 164000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20240523 | 163900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20240523 | 163800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20240523 | 163700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20240523 | 163600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20240523 | 163500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 153 | 20240523 | 163400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20240523 | 163300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20240523 | 163200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20240523 | 163100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20240523 | 163000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20240523 | 162900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20240523 | 162800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20240523 | 162700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20240523 | 162600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20240523 | 162500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20240523 | 162400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20240523 | 162300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20240523 | 162200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20240523 | 162100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20240523 | 162000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20240523 | 161900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20240523 | 161800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20240523 | 161700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20240523 | 161600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20240523 | 161500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20240523 | 161400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20240523 | 161300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20240523 | 161200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20240523 | 161100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20240523 | 161000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20240523 | 160900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20240523 | 160800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20240523 | 160700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20240523 | 160600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20240523 | 160500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 183 | 20240523 | 160400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20240523 | 160300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20240523 | 160200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20240523 | 160100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20240523 | 160000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20240523 | 155900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20240523 | 155800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20240523 | 155700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20240523 | 155600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20240523 | 155500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20240523 | 155400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20240523 | 155300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20240523 | 155200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20240523 | 155100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20240523 | 155000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20240523 | 154900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20240523 | 154800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20240523 | 154700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20240523 | 154600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20240523 | 154500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20240523 | 154400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20240523 | 154300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20240523 | 154200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20240523 | 154100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20240523 | 154000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20240523 | 153900 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20240523 | 153800 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20240523 | 153700 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20240523 | 153600 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20240523 | 153500 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 213 | 20240523 | 153400 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20240523 | 153300 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20240523 | 153200 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20240523 | 153100 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20240523 | 153000 | 15582039650 | 38450 | 38450 | 38450 | 38450 | 12219 |
| 218 | 20240523 | 152900 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20240523 | 152800 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20240523 | 152700 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20240523 | 152600 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20240523 | 152500 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20240523 | 152400 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20240523 | 152300 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20240523 | 152200 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20240523 | 152100 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20240523 | 152000 | 15112219100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20240523 | 151900 | 15112219100 | 38450 | 38450 | 38500 | 38450 | 1220 |
| 229 | 20240523 | 151800 | 15065298250 | 38500 | 38500 | 38500 | 38450 | 581 |
| 230 | 20240523 | 151700 | 15042950100 | 38500 | 38500 | 38500 | 38450 | 1121 |
| 231 | 20240523 | 151600 | 14999815350 | 38500 | 38500 | 38550 | 38500 | 840 |
| 232 | 20240523 | 151500 | 14967473200 | 38500 | 38550 | 38550 | 38500 | 1122 |
| 233 | 20240523 | 151400 | 14924233400 | 38500 | 38500 | 38550 | 38500 | 844 |
| 234 | 20240523 | 151300 | 14891717950 | 38500 | 38550 | 38600 | 38500 | 1281 |
| 235 | 20240523 | 151200 | 14842314900 | 38500 | 38600 | 38600 | 38500 | 588 |
| 236 | 20240523 | 151100 | 14819640950 | 38550 | 38600 | 38600 | 38550 | 1861 |
| 237 | 20240523 | 151000 | 14747874150 | 38600 | 38550 | 38600 | 38550 | 4192 |
| 238 | 20240523 | 150900 | 14586067350 | 38550 | 38600 | 38600 | 38550 | 365 |
| 239 | 20240523 | 150800 | 14571981600 | 38600 | 38600 | 38600 | 38550 | 883 |
| 240 | 20240523 | 150700 | 14537911750 | 38600 | 38600 | 38600 | 38550 | 267 |
| 241 | 20240523 | 150600 | 14527612500 | 38550 | 38600 | 38600 | 38550 | 926 |
| 242 | 20240523 | 150500 | 14491906600 | 38600 | 38550 | 38600 | 38550 | 558 |
| 243 | 20240523 | 150400 | 14470373250 | 38550 | 38600 | 38600 | 38550 | 374 |
| 244 | 20240523 | 150300 | 14455951250 | 38600 | 38550 | 38600 | 38550 | 421 |
| 245 | 20240523 | 150200 | 14439714850 | 38550 | 38550 | 38600 | 38550 | 849 |
| 246 | 20240523 | 150100 | 14406962850 | 38550 | 38550 | 38600 | 38550 | 2777 |
| 247 | 20240523 | 150000 | 14299904500 | 38550 | 38550 | 38550 | 38550 | 175 |
| 248 | 20240523 | 145900 | 14293158250 | 38550 | 38550 | 38550 | 38500 | 597 |
| 249 | 20240523 | 145800 | 14270144050 | 38550 | 38500 | 38550 | 38500 | 223 |
| 250 | 20240523 | 145700 | 14261551300 | 38550 | 38500 | 38550 | 38450 | 1996 |
| 251 | 20240523 | 145600 | 14184711050 | 38450 | 38500 | 38500 | 38450 | 675 |
| 252 | 20240523 | 145500 | 14158734400 | 38450 | 38450 | 38500 | 38450 | 325 |
| 253 | 20240523 | 145400 | 14146233900 | 38450 | 38500 | 38500 | 38450 | 199 |
| 254 | 20240523 | 145300 | 14138575650 | 38500 | 38500 | 38500 | 38450 | 460 |
| 255 | 20240523 | 145200 | 14120876550 | 38450 | 38500 | 38500 | 38450 | 435 |
| 256 | 20240523 | 145100 | 14104142600 | 38450 | 38500 | 38500 | 38450 | 623 |
| 257 | 20240523 | 145000 | 14080159850 | 38500 | 38500 | 38500 | 38450 | 654 |
| 258 | 20240523 | 144900 | 14055006900 | 38500 | 38500 | 38500 | 38450 | 410 |
| 259 | 20240523 | 144800 | 14039227350 | 38500 | 38500 | 38500 | 38450 | 654 |
| 260 | 20240523 | 144700 | 14014075600 | 38500 | 38500 | 38500 | 38450 | 317 |
| 261 | 20240523 | 144600 | 14001875850 | 38500 | 38500 | 38500 | 38450 | 213 |
| 262 | 20240523 | 144500 | 13993680200 | 38500 | 38450 | 38500 | 38450 | 401 |
| 263 | 20240523 | 144400 | 13978255150 | 38450 | 38500 | 38500 | 38450 | 1044 |
| 264 | 20240523 | 144300 | 13938107750 | 38450 | 38550 | 38550 | 38450 | 551 |
| 265 | 20240523 | 144200 | 13916916950 | 38550 | 38450 | 38550 | 38400 | 548 |
| 266 | 20240523 | 144100 | 13895856900 | 38450 | 38500 | 38550 | 38450 | 3504 |
| 267 | 20240523 | 144000 | 13761027100 | 38500 | 38550 | 38550 | 38500 | 307 |
| 268 | 20240523 | 143900 | 13749200450 | 38550 | 38500 | 38550 | 38500 | 487 |
| 269 | 20240523 | 143800 | 13730444850 | 38550 | 38500 | 38550 | 38500 | 284 |
| 270 | 20240523 | 143700 | 13719503400 | 38550 | 38550 | 38550 | 38550 | 137 |
| 271 | 20240523 | 143600 | 13714222050 | 38550 | 38550 | 38550 | 38500 | 429 |
| 272 | 20240523 | 143500 | 13697686650 | 38500 | 38550 | 38550 | 38500 | 92 |
| 273 | 20240523 | 143400 | 13694140650 | 38550 | 38550 | 38550 | 38550 | 83 |
| 274 | 20240523 | 143300 | 13690941000 | 38500 | 38500 | 38550 | 38500 | 146 |
| 275 | 20240523 | 143200 | 13685313650 | 38500 | 38500 | 38550 | 38500 | 878 |
| 276 | 20240523 | 143100 | 13651500800 | 38500 | 38550 | 38550 | 38500 | 573 |
| 277 | 20240523 | 143000 | 13629431650 | 38550 | 38550 | 38550 | 38500 | 1380 |
| 278 | 20240523 | 142900 | 13576243450 | 38550 | 38550 | 38550 | 38500 | 689 |
| 279 | 20240523 | 142800 | 13549698550 | 38500 | 38550 | 38550 | 38500 | 647 |
| 280 | 20240523 | 142700 | 13524780450 | 38550 | 38500 | 38550 | 38500 | 146 |
| 281 | 20240523 | 142600 | 13519153500 | 38500 | 38450 | 38550 | 38450 | 955 |
| 282 | 20240523 | 142500 | 13482387050 | 38500 | 38450 | 38500 | 38450 | 149 |
| 283 | 20240523 | 142400 | 13476652100 | 38450 | 38500 | 38500 | 38450 | 124 |
| 284 | 20240523 | 142300 | 13471878200 | 38500 | 38500 | 38500 | 38500 | 1118 |
| 285 | 20240523 | 142200 | 13428835200 | 38500 | 38550 | 38550 | 38500 | 269 |
| 286 | 20240523 | 142100 | 13418472600 | 38550 | 38550 | 38550 | 38550 | 149 |
| 287 | 20240523 | 142000 | 13412728650 | 38550 | 38500 | 38550 | 38500 | 146 |
| 288 | 20240523 | 141900 | 13407102200 | 38550 | 38500 | 38550 | 38500 | 410 |
| 289 | 20240523 | 141800 | 13391305150 | 38550 | 38500 | 38550 | 38500 | 363 |
| 290 | 20240523 | 141700 | 13377324000 | 38500 | 38550 | 38550 | 38500 | 238 |
| 291 | 20240523 | 141600 | 13368154900 | 38500 | 38500 | 38550 | 38500 | 612 |
| 292 | 20240523 | 141500 | 13344565350 | 38500 | 38450 | 38550 | 38450 | 260 |
| 293 | 20240523 | 141400 | 13334558900 | 38500 | 38450 | 38500 | 38450 | 2940 |
| 294 | 20240523 | 141300 | 13221449750 | 38450 | 38500 | 38500 | 38450 | 395 |
| 295 | 20240523 | 141200 | 13206242300 | 38500 | 38500 | 38500 | 38500 | 161 |
| 296 | 20240523 | 141100 | 13200043800 | 38500 | 38550 | 38550 | 38450 | 1460 |
| 297 | 20240523 | 141000 | 13143841950 | 38550 | 38550 | 38550 | 38450 | 1139 |
| 298 | 20240523 | 140900 | 13099997150 | 38500 | 38500 | 38550 | 38500 | 488 |
| 299 | 20240523 | 140800 | 13081203650 | 38550 | 38550 | 38550 | 38500 | 216 |
| 300 | 20240523 | 140700 | 13072878550 | 38500 | 38500 | 38500 | 38450 | 1637 |
| 301 | 20240523 | 140600 | 13009861050 | 38550 | 38550 | 38550 | 38500 | 4246 |
| 302 | 20240523 | 140500 | 12846324750 | 38500 | 38550 | 38550 | 38500 | 1452 |
| 303 | 20240523 | 140400 | 12790360200 | 38550 | 38550 | 38550 | 38550 | 1433 |
| 304 | 20240523 | 140300 | 12735118050 | 38550 | 38550 | 38550 | 38550 | 374 |
| 305 | 20240523 | 140200 | 12720700350 | 38550 | 38500 | 38550 | 38500 | 234 |
| 306 | 20240523 | 140100 | 12711684650 | 38550 | 38500 | 38550 | 38500 | 369 |
| 307 | 20240523 | 140000 | 12697471600 | 38500 | 38450 | 38500 | 38450 | 1821 |
| 308 | 20240523 | 135900 | 12627387750 | 38500 | 38450 | 38500 | 38450 | 691 |
| 309 | 20240523 | 135800 | 12600789000 | 38500 | 38450 | 38550 | 38450 | 3534 |
| 310 | 20240523 | 135700 | 12464739550 | 38450 | 38450 | 38500 | 38450 | 297 |
| 311 | 20240523 | 135600 | 12453307400 | 38500 | 38500 | 38500 | 38450 | 264 |
| 312 | 20240523 | 135500 | 12443143450 | 38450 | 38500 | 38500 | 38450 | 1486 |
| 313 | 20240523 | 135400 | 12385945100 | 38450 | 38500 | 38500 | 38450 | 161 |
| 314 | 20240523 | 135300 | 12379747150 | 38500 | 38450 | 38500 | 38450 | 3362 |
| 315 | 20240523 | 135200 | 12250312350 | 38500 | 38450 | 38500 | 38400 | 536 |
| 316 | 20240523 | 135100 | 12229703050 | 38450 | 38450 | 38500 | 38450 | 1214 |
| 317 | 20240523 | 135000 | 12183019200 | 38450 | 38450 | 38500 | 38450 | 133 |
| 318 | 20240523 | 134900 | 12177900050 | 38450 | 38450 | 38500 | 38450 | 665 |
| 319 | 20240523 | 134800 | 12152330550 | 38400 | 38450 | 38450 | 38400 | 304 |
| 320 | 20240523 | 134700 | 12140642150 | 38400 | 38450 | 38450 | 38400 | 625 |
| 321 | 20240523 | 134600 | 12116612000 | 38450 | 38450 | 38500 | 38450 | 1286 |
| 322 | 20240523 | 134500 | 12067108300 | 38500 | 38500 | 38500 | 38450 | 335 |
| 323 | 20240523 | 134400 | 12054223000 | 38450 | 38450 | 38500 | 38450 | 640 |
| 324 | 20240523 | 134300 | 12029608500 | 38450 | 38500 | 38500 | 38450 | 167 |
| 325 | 20240523 | 134200 | 12023182000 | 38500 | 38500 | 38500 | 38450 | 304 |
| 326 | 20240523 | 134100 | 12011482800 | 38500 | 38500 | 38500 | 38450 | 618 |
| 327 | 20240523 | 134000 | 11987714250 | 38450 | 38500 | 38500 | 38450 | 222 |
| 328 | 20240523 | 133900 | 11979170000 | 38450 | 38450 | 38500 | 38450 | 341 |
| 329 | 20240523 | 133800 | 11966053700 | 38450 | 38450 | 38500 | 38450 | 335 |
| 330 | 20240523 | 133700 | 11953167100 | 38500 | 38500 | 38500 | 38450 | 718 |
| 331 | 20240523 | 133600 | 11925525950 | 38500 | 38450 | 38500 | 38400 | 1378 |
| 332 | 20240523 | 133500 | 11872543150 | 38450 | 38400 | 38450 | 38400 | 15 |
| 333 | 20240523 | 133400 | 11871966700 | 38400 | 38450 | 38450 | 38400 | 211 |
| 334 | 20240523 | 133300 | 11863861100 | 38450 | 38450 | 38450 | 38450 | 45 |
| 335 | 20240523 | 133200 | 11862130850 | 38450 | 38400 | 38450 | 38400 | 459 |
| 336 | 20240523 | 133100 | 11844492850 | 38400 | 38400 | 38450 | 38400 | 151 |
| 337 | 20240523 | 133000 | 11838690750 | 38400 | 38400 | 38450 | 38400 | 195 |
| 338 | 20240523 | 132900 | 11831202450 | 38400 | 38400 | 38450 | 38400 | 1035 |
| 339 | 20240523 | 132800 | 11791458200 | 38400 | 38400 | 38400 | 38400 | 346 |
| 340 | 20240523 | 132700 | 11778171800 | 38400 | 38400 | 38400 | 38400 | 434 |
| 341 | 20240523 | 132600 | 11761506200 | 38400 | 38400 | 38400 | 38400 | 206 |
| 342 | 20240523 | 132500 | 11753595800 | 38400 | 38450 | 38450 | 38400 | 134 |
| 343 | 20240523 | 132400 | 11748449150 | 38400 | 38450 | 38450 | 38400 | 254 |
| 344 | 20240523 | 132300 | 11738690500 | 38450 | 38450 | 38450 | 38450 | 46 |
| 345 | 20240523 | 132200 | 11736921800 | 38450 | 38450 | 38450 | 38450 | 1024 |
| 346 | 20240523 | 132100 | 11697549000 | 38450 | 38450 | 38450 | 38450 | 453 |
| 347 | 20240523 | 132000 | 11680131150 | 38450 | 38450 | 38500 | 38450 | 396 |
| 348 | 20240523 | 131900 | 11664899550 | 38450 | 38450 | 38500 | 38450 | 503 |
| 349 | 20240523 | 131800 | 11645559150 | 38450 | 38400 | 38450 | 38400 | 1700 |
| 350 | 20240523 | 131700 | 11580257150 | 38400 | 38350 | 38400 | 38350 | 450 |
| 351 | 20240523 | 131600 | 11562977950 | 38400 | 38350 | 38400 | 38350 | 125 |
| 352 | 20240523 | 131500 | 11558178600 | 38350 | 38400 | 38400 | 38350 | 260 |
| 353 | 20240523 | 131400 | 11548195200 | 38400 | 38400 | 38400 | 38350 | 54 |
| 354 | 20240523 | 131300 | 11546122300 | 38350 | 38400 | 38400 | 38350 | 553 |
| 355 | 20240523 | 131200 | 11524913050 | 38350 | 38350 | 38350 | 38350 | 287 |
| 356 | 20240523 | 131100 | 11513906600 | 38400 | 38400 | 38400 | 38350 | 115 |
| 357 | 20240523 | 131000 | 11509490650 | 38400 | 38400 | 38400 | 38350 | 54 |
| 358 | 20240523 | 130900 | 11507419300 | 38400 | 38350 | 38400 | 38350 | 470 |
| 359 | 20240523 | 130800 | 11489394250 | 38350 | 38350 | 38350 | 38300 | 211 |
| 360 | 20240523 | 130700 | 11481310750 | 38350 | 38350 | 38350 | 38350 | 201 |
| 361 | 20240523 | 130600 | 11473602400 | 38350 | 38400 | 38400 | 38300 | 284 |
| 362 | 20240523 | 130500 | 11462709550 | 38400 | 38350 | 38400 | 38300 | 1409 |
| 363 | 20240523 | 130400 | 11408688600 | 38350 | 38350 | 38350 | 38300 | 295 |
| 364 | 20240523 | 130300 | 11397385600 | 38350 | 38300 | 38350 | 38300 | 337 |
| 365 | 20240523 | 130200 | 11384463350 | 38350 | 38350 | 38350 | 38300 | 46 |
| 366 | 20240523 | 130100 | 11382699500 | 38350 | 38300 | 38350 | 38300 | 21 |
| 367 | 20240523 | 130000 | 11381894900 | 38300 | 38350 | 38350 | 38300 | 566 |
| 368 | 20240523 | 125900 | 11360197650 | 38350 | 38350 | 38350 | 38300 | 1693 |
| 369 | 20240523 | 125800 | 11295271200 | 38350 | 38350 | 38400 | 38350 | 15 |
| 370 | 20240523 | 125700 | 11294695900 | 38400 | 38400 | 38450 | 38350 | 1421 |
| 371 | 20240523 | 125600 | 11240132100 | 38400 | 38400 | 38400 | 38400 | 160 |
| 372 | 20240523 | 125500 | 11233988100 | 38400 | 38350 | 38400 | 38350 | 266 |
| 373 | 20240523 | 125400 | 11223782600 | 38400 | 38400 | 38400 | 38350 | 47 |
| 374 | 20240523 | 125300 | 11221977850 | 38400 | 38400 | 38400 | 38400 | 940 |
| 375 | 20240523 | 125200 | 11185881850 | 38400 | 38400 | 38400 | 38400 | 136 |
| 376 | 20240523 | 125100 | 11180659450 | 38400 | 38400 | 38400 | 38350 | 1457 |
| 377 | 20240523 | 125000 | 11124712700 | 38400 | 38450 | 38450 | 38350 | 1541 |
| 378 | 20240523 | 124900 | 11065535650 | 38450 | 38450 | 38450 | 38400 | 129 |
| 379 | 20240523 | 124800 | 11060578650 | 38400 | 38450 | 38450 | 38400 | 284 |
| 380 | 20240523 | 124700 | 11049665250 | 38450 | 38450 | 38450 | 38400 | 286 |
| 381 | 20240523 | 124600 | 11038676400 | 38450 | 38450 | 38450 | 38450 | 31 |
| 382 | 20240523 | 124500 | 11037484450 | 38450 | 38400 | 38450 | 38350 | 785 |
| 383 | 20240523 | 124400 | 11007335500 | 38400 | 38400 | 38400 | 38350 | 213 |
| 384 | 20240523 | 124300 | 10999164900 | 38400 | 38350 | 38400 | 38350 | 47 |
| 385 | 20240523 | 124200 | 10997362300 | 38350 | 38400 | 38400 | 38350 | 158 |
| 386 | 20240523 | 124100 | 10991295500 | 38400 | 38400 | 38400 | 38350 | 245 |
| 387 | 20240523 | 124000 | 10981899250 | 38400 | 38400 | 38400 | 38350 | 72 |
| 388 | 20240523 | 123900 | 10979134950 | 38400 | 38400 | 38450 | 38400 | 409 |
| 389 | 20240523 | 123800 | 10963428950 | 38400 | 38400 | 38400 | 38400 | 198 |
| 390 | 20240523 | 123700 | 10955825750 | 38400 | 38450 | 38450 | 38350 | 1250 |
| 391 | 20240523 | 123600 | 10907824500 | 38400 | 38500 | 38500 | 38400 | 517 |
| 392 | 20240523 | 123500 | 10887945450 | 38450 | 38400 | 38500 | 38400 | 193 |
| 393 | 20240523 | 123400 | 10880523750 | 38450 | 38400 | 38450 | 38400 | 236 |
| 394 | 20240523 | 123300 | 10871453350 | 38450 | 38450 | 38450 | 38400 | 31 |
| 395 | 20240523 | 123200 | 10870261600 | 38400 | 38450 | 38450 | 38400 | 133 |
| 396 | 20240523 | 123100 | 10865150750 | 38450 | 38500 | 38500 | 38450 | 998 |
| 397 | 20240523 | 123000 | 10826756350 | 38500 | 38550 | 38550 | 38450 | 1414 |
| 398 | 20240523 | 122900 | 10772312450 | 38550 | 38550 | 38550 | 38500 | 565 |
| 399 | 20240523 | 122800 | 10750532050 | 38550 | 38550 | 38550 | 38500 | 389 |
| 400 | 20240523 | 122700 | 10735552450 | 38500 | 38550 | 38550 | 38500 | 61 |
| 401 | 20240523 | 122600 | 10733201200 | 38550 | 38500 | 38550 | 38450 | 2270 |
| 402 | 20240523 | 122500 | 10645801450 | 38500 | 38500 | 38500 | 38450 | 144 |
| 403 | 20240523 | 122400 | 10640257500 | 38500 | 38500 | 38500 | 38450 | 133 |
| 404 | 20240523 | 122300 | 10635139100 | 38500 | 38500 | 38500 | 38500 | 707 |
| 405 | 20240523 | 122200 | 10607919600 | 38450 | 38500 | 38500 | 38450 | 98 |
| 406 | 20240523 | 122100 | 10604147050 | 38450 | 38450 | 38450 | 38450 | 1903 |
| 407 | 20240523 | 122000 | 10530976700 | 38450 | 38400 | 38450 | 38400 | 85 |
| 408 | 20240523 | 121900 | 10527709500 | 38400 | 38450 | 38450 | 38400 | 1471 |
| 409 | 20240523 | 121800 | 10471198500 | 38450 | 38450 | 38450 | 38400 | 333 |
| 410 | 20240523 | 121700 | 10458394800 | 38450 | 38450 | 38450 | 38450 | 357 |
| 411 | 20240523 | 121600 | 10444668150 | 38450 | 38450 | 38500 | 38450 | 757 |
| 412 | 20240523 | 121500 | 10415559000 | 38500 | 38450 | 38500 | 38450 | 168 |
| 413 | 20240523 | 121400 | 10409097650 | 38450 | 38500 | 38500 | 38450 | 537 |
| 414 | 20240523 | 121300 | 10388449750 | 38450 | 38450 | 38500 | 38450 | 1380 |
| 415 | 20240523 | 121200 | 10335358550 | 38450 | 38450 | 38450 | 38450 | 181 |
| 416 | 20240523 | 121100 | 10328399100 | 38450 | 38450 | 38450 | 38450 | 201 |
| 417 | 20240523 | 121000 | 10320670650 | 38400 | 38450 | 38450 | 38400 | 457 |
| 418 | 20240523 | 120900 | 10303110400 | 38450 | 38450 | 38450 | 38400 | 441 |
| 419 | 20240523 | 120800 | 10286175050 | 38450 | 38400 | 38450 | 38350 | 758 |
| 420 | 20240523 | 120700 | 10257058650 | 38400 | 38350 | 38400 | 38350 | 2656 |
| 421 | 20240523 | 120600 | 10155147150 | 38350 | 38300 | 38350 | 38300 | 491 |
| 422 | 20240523 | 120500 | 10136338250 | 38300 | 38250 | 38300 | 38250 | 684 |
| 423 | 20240523 | 120400 | 10110173800 | 38250 | 38300 | 38300 | 38250 | 424 |
| 424 | 20240523 | 120300 | 10093944600 | 38300 | 38300 | 38350 | 38300 | 365 |
| 425 | 20240523 | 120200 | 10079964200 | 38350 | 38300 | 38350 | 38300 | 358 |
| 426 | 20240523 | 120100 | 10066251600 | 38350 | 38300 | 38350 | 38300 | 182 |
| 427 | 20240523 | 120000 | 10059279050 | 38300 | 38250 | 38300 | 38250 | 740 |
| 428 | 20240523 | 115900 | 10030958200 | 38250 | 38300 | 38300 | 38250 | 264 |
| 429 | 20240523 | 115800 | 10020848100 | 38300 | 38250 | 38300 | 38250 | 309 |
| 430 | 20240523 | 115700 | 10009021300 | 38300 | 38300 | 38300 | 38250 | 122 |
| 431 | 20240523 | 115600 | 10004349200 | 38300 | 38200 | 38300 | 38150 | 310 |
| 432 | 20240523 | 115500 | 9992497200 | 38150 | 38100 | 38250 | 38100 | 2712 |
| 433 | 20240523 | 115400 | 9888912050 | 38150 | 38150 | 38150 | 38100 | 1007 |
| 434 | 20240523 | 115300 | 9850514750 | 38150 | 38150 | 38150 | 38100 | 389 |
| 435 | 20240523 | 115200 | 9835680200 | 38150 | 38150 | 38150 | 38100 | 773 |
| 436 | 20240523 | 115100 | 9806203100 | 38150 | 38200 | 38200 | 38150 | 626 |
| 437 | 20240523 | 115000 | 9782308100 | 38200 | 38250 | 38250 | 38150 | 629 |
| 438 | 20240523 | 114900 | 9758286650 | 38250 | 38250 | 38250 | 38250 | 168 |
| 439 | 20240523 | 114800 | 9751860650 | 38250 | 38250 | 38300 | 38250 | 347 |
| 440 | 20240523 | 114700 | 9738574050 | 38300 | 38250 | 38300 | 38200 | 656 |
| 441 | 20240523 | 114600 | 9713484950 | 38300 | 38250 | 38300 | 38200 | 934 |
| 442 | 20240523 | 114500 | 9677757800 | 38250 | 38250 | 38250 | 38250 | 540 |
| 443 | 20240523 | 114400 | 9657102800 | 38250 | 38300 | 38300 | 38250 | 539 |
| 444 | 20240523 | 114300 | 9636459650 | 38300 | 38250 | 38300 | 38250 | 228 |
| 445 | 20240523 | 114200 | 9627727800 | 38250 | 38300 | 38300 | 38250 | 145 |
| 446 | 20240523 | 114100 | 9622178550 | 38250 | 38300 | 38300 | 38250 | 184 |
| 447 | 20240523 | 114000 | 9615140350 | 38300 | 38250 | 38300 | 38250 | 219 |
| 448 | 20240523 | 113900 | 9606760450 | 38250 | 38200 | 38250 | 38200 | 205 |
| 449 | 20240523 | 113800 | 9598924550 | 38200 | 38150 | 38200 | 38100 | 2210 |
| 450 | 20240523 | 113700 | 9514579450 | 38200 | 38200 | 38200 | 38150 | 473 |
| 451 | 20240523 | 113600 | 9496518500 | 38200 | 38200 | 38250 | 38200 | 1394 |
| 452 | 20240523 | 113500 | 9443266300 | 38200 | 38200 | 38250 | 38200 | 77 |
| 453 | 20240523 | 113400 | 9440323900 | 38200 | 38250 | 38250 | 38200 | 785 |
| 454 | 20240523 | 113300 | 9410330700 | 38250 | 38300 | 38350 | 38250 | 3321 |
| 455 | 20240523 | 113200 | 9283197500 | 38300 | 38300 | 38350 | 38300 | 590 |
| 456 | 20240523 | 113100 | 9260571150 | 38350 | 38350 | 38350 | 38350 | 712 |
| 457 | 20240523 | 113000 | 9233265950 | 38350 | 38350 | 38350 | 38300 | 283 |
| 458 | 20240523 | 112900 | 9222413650 | 38300 | 38350 | 38350 | 38300 | 221 |
| 459 | 20240523 | 112800 | 9213946800 | 38350 | 38350 | 38350 | 38300 | 263 |
| 460 | 20240523 | 112700 | 9203868400 | 38350 | 38350 | 38350 | 38300 | 176 |
| 461 | 20240523 | 112600 | 9197121850 | 38350 | 38350 | 38350 | 38300 | 170 |
| 462 | 20240523 | 112500 | 9190603850 | 38350 | 38350 | 38400 | 38300 | 1560 |
| 463 | 20240523 | 112400 | 9130820250 | 38350 | 38350 | 38350 | 38350 | 324 |
| 464 | 20240523 | 112300 | 9118394850 | 38350 | 38300 | 38350 | 38300 | 381 |
| 465 | 20240523 | 112200 | 9103784000 | 38350 | 38300 | 38350 | 38300 | 656 |
| 466 | 20240523 | 112100 | 9078656550 | 38300 | 38250 | 38350 | 38250 | 131 |
| 467 | 20240523 | 112000 | 9073639500 | 38250 | 38350 | 38350 | 38250 | 1032 |
| 468 | 20240523 | 111900 | 9034094950 | 38350 | 38350 | 38350 | 38300 | 142 |
| 469 | 20240523 | 111800 | 9028654250 | 38300 | 38350 | 38350 | 38300 | 3199 |
| 470 | 20240523 | 111700 | 8905977600 | 38350 | 38350 | 38350 | 38300 | 1289 |
| 471 | 20240523 | 111600 | 8856591800 | 38350 | 38350 | 38350 | 38350 | 35 |
| 472 | 20240523 | 111500 | 8855249550 | 38350 | 38300 | 38350 | 38250 | 925 |
| 473 | 20240523 | 111400 | 8819822550 | 38300 | 38300 | 38300 | 38250 | 1520 |
| 474 | 20240523 | 111300 | 8761634000 | 38300 | 38300 | 38300 | 38250 | 186 |
| 475 | 20240523 | 111200 | 8754510250 | 38300 | 38250 | 38300 | 38250 | 137 |
| 476 | 20240523 | 111100 | 8749267750 | 38250 | 38250 | 38300 | 38250 | 123 |
| 477 | 20240523 | 111000 | 8744562850 | 38250 | 38300 | 38300 | 38250 | 416 |
| 478 | 20240523 | 110900 | 8728647300 | 38300 | 38300 | 38300 | 38250 | 256 |
| 479 | 20240523 | 110800 | 8718842550 | 38300 | 38250 | 38300 | 38250 | 234 |
| 480 | 20240523 | 110700 | 8709889950 | 38250 | 38300 | 38300 | 38250 | 156 |
| 481 | 20240523 | 110600 | 8703920200 | 38300 | 38250 | 38300 | 38200 | 1590 |
| 482 | 20240523 | 110500 | 8643109550 | 38200 | 38200 | 38250 | 38200 | 377 |
| 483 | 20240523 | 110400 | 8628695300 | 38250 | 38250 | 38250 | 38200 | 120 |
| 484 | 20240523 | 110300 | 8624105350 | 38250 | 38200 | 38250 | 38150 | 298 |
| 485 | 20240523 | 110200 | 8612725400 | 38200 | 38150 | 38200 | 38150 | 571 |
| 486 | 20240523 | 110100 | 8590941500 | 38150 | 38200 | 38200 | 38150 | 22 |
| 487 | 20240523 | 110000 | 8590101200 | 38200 | 38200 | 38250 | 38150 | 470 |
| 488 | 20240523 | 105900 | 8572167100 | 38200 | 38250 | 38250 | 38200 | 531 |
| 489 | 20240523 | 105800 | 8551882800 | 38200 | 38200 | 38250 | 38200 | 708 |
| 490 | 20240523 | 105700 | 8524821950 | 38250 | 38200 | 38250 | 38200 | 65 |
| 491 | 20240523 | 105600 | 8522336400 | 38250 | 38200 | 38250 | 38200 | 72 |
| 492 | 20240523 | 105500 | 8519584250 | 38250 | 38150 | 38250 | 38150 | 754 |
| 493 | 20240523 | 105400 | 8490776300 | 38200 | 38100 | 38200 | 38100 | 1107 |
| 494 | 20240523 | 105300 | 8448520300 | 38150 | 38200 | 38200 | 38100 | 886 |
| 495 | 20240523 | 105200 | 8414722050 | 38150 | 38150 | 38200 | 38150 | 229 |
| 496 | 20240523 | 105100 | 8405985200 | 38150 | 38150 | 38200 | 38150 | 563 |
| 497 | 20240523 | 105000 | 8384500050 | 38200 | 38150 | 38200 | 38150 | 483 |
| 498 | 20240523 | 104900 | 8366069150 | 38150 | 38200 | 38200 | 38150 | 560 |
| 499 | 20240523 | 104800 | 8344677550 | 38200 | 38150 | 38200 | 38150 | 386 |
| 500 | 20240523 | 104700 | 8329945850 | 38200 | 38200 | 38200 | 38150 | 29 |
| 501 | 20240523 | 104600 | 8328838200 | 38150 | 38150 | 38200 | 38150 | 285 |
| 502 | 20240523 | 104500 | 8317958700 | 38200 | 38150 | 38200 | 38150 | 192 |
| 503 | 20240523 | 104400 | 8310632700 | 38150 | 38150 | 38200 | 38100 | 571 |
| 504 | 20240523 | 104300 | 8288844850 | 38150 | 38150 | 38150 | 38100 | 145 |
| 505 | 20240523 | 104200 | 8283314050 | 38150 | 38100 | 38150 | 38100 | 265 |
| 506 | 20240523 | 104100 | 8273210150 | 38100 | 38100 | 38150 | 38100 | 281 |
| 507 | 20240523 | 104000 | 8262501950 | 38100 | 38100 | 38150 | 38100 | 405 |
| 508 | 20240523 | 103900 | 8247067100 | 38150 | 38150 | 38150 | 38100 | 332 |
| 509 | 20240523 | 103800 | 8234413400 | 38150 | 38100 | 38150 | 38100 | 227 |
| 510 | 20240523 | 103700 | 8225763550 | 38100 | 38100 | 38150 | 38100 | 206 |
| 511 | 20240523 | 103600 | 8217914850 | 38100 | 38050 | 38150 | 38050 | 448 |
| 512 | 20240523 | 103500 | 8200844650 | 38100 | 38100 | 38100 | 38050 | 206 |
| 513 | 20240523 | 103400 | 8193003600 | 38100 | 38100 | 38150 | 38100 | 661 |
| 514 | 20240523 | 103300 | 8167815300 | 38100 | 38100 | 38150 | 38100 | 365 |
| 515 | 20240523 | 103200 | 8153907550 | 38100 | 38150 | 38150 | 38100 | 1100 |
| 516 | 20240523 | 103100 | 8111990550 | 38150 | 38100 | 38150 | 38100 | 180 |
| 517 | 20240523 | 103000 | 8105125400 | 38100 | 38100 | 38150 | 38100 | 329 |
| 518 | 20240523 | 102900 | 8092589300 | 38100 | 38100 | 38150 | 38100 | 993 |
| 519 | 20240523 | 102800 | 8054754300 | 38100 | 38200 | 38200 | 38100 | 889 |
| 520 | 20240523 | 102700 | 8020838150 | 38200 | 38200 | 38200 | 38150 | 746 |
| 521 | 20240523 | 102600 | 7992345550 | 38150 | 38150 | 38200 | 38150 | 867 |
| 522 | 20240523 | 102500 | 7959269050 | 38200 | 38200 | 38200 | 38150 | 1437 |
| 523 | 20240523 | 102400 | 7904380700 | 38200 | 38200 | 38250 | 38200 | 1043 |
| 524 | 20240523 | 102300 | 7864531950 | 38250 | 38200 | 38250 | 38200 | 540 |
| 525 | 20240523 | 102200 | 7843890000 | 38200 | 38200 | 38250 | 38200 | 996 |
| 526 | 20240523 | 102100 | 7805834950 | 38250 | 38200 | 38250 | 38200 | 645 |
| 527 | 20240523 | 102000 | 7781180750 | 38200 | 38200 | 38250 | 38200 | 414 |
| 528 | 20240523 | 101900 | 7765350950 | 38250 | 38250 | 38300 | 38200 | 563 |
| 529 | 20240523 | 101800 | 7743812100 | 38250 | 38250 | 38300 | 38250 | 297 |
| 530 | 20240523 | 101700 | 7732450700 | 38250 | 38200 | 38250 | 38200 | 548 |
| 531 | 20240523 | 101600 | 7711500750 | 38200 | 38200 | 38250 | 38200 | 202 |
| 532 | 20240523 | 101500 | 7703775900 | 38250 | 38350 | 38350 | 38200 | 5943 |
| 533 | 20240523 | 101400 | 7476531200 | 38300 | 38300 | 38350 | 38250 | 3514 |
| 534 | 20240523 | 101300 | 7341942650 | 38300 | 38300 | 38350 | 38300 | 900 |
| 535 | 20240523 | 101200 | 7307466250 | 38350 | 38300 | 38350 | 38300 | 341 |
| 536 | 20240523 | 101100 | 7294401900 | 38350 | 38400 | 38400 | 38300 | 363 |
| 537 | 20240523 | 101000 | 7280480900 | 38400 | 38400 | 38450 | 38350 | 1591 |
| 538 | 20240523 | 100900 | 7219388150 | 38300 | 38300 | 38350 | 38300 | 2317 |
| 539 | 20240523 | 100800 | 7130532450 | 38300 | 38300 | 38350 | 38300 | 177 |
| 540 | 20240523 | 100700 | 7123753250 | 38300 | 38300 | 38350 | 38300 | 696 |
| 541 | 20240523 | 100600 | 7097094350 | 38300 | 38300 | 38350 | 38300 | 914 |
| 542 | 20240523 | 100500 | 7062086550 | 38350 | 38300 | 38350 | 38250 | 1379 |
| 543 | 20240523 | 100400 | 7009272350 | 38300 | 38300 | 38300 | 38250 | 299 |
| 544 | 20240523 | 100300 | 6997823900 | 38300 | 38300 | 38300 | 38250 | 271 |
| 545 | 20240523 | 100200 | 6987446400 | 38300 | 38250 | 38300 | 38250 | 234 |
| 546 | 20240523 | 100100 | 6978492000 | 38300 | 38300 | 38300 | 38250 | 218 |
| 547 | 20240523 | 100000 | 6970149050 | 38300 | 38350 | 38350 | 38300 | 958 |
| 548 | 20240523 | 095900 | 6933454550 | 38350 | 38300 | 38350 | 38300 | 363 |
| 549 | 20240523 | 095800 | 6919534250 | 38300 | 38400 | 38450 | 38300 | 1418 |
| 550 | 20240523 | 095700 | 6865119250 | 38400 | 38400 | 38400 | 38350 | 1015 |
| 551 | 20240523 | 095600 | 6826143500 | 38400 | 38300 | 38400 | 38300 | 1415 |
| 552 | 20240523 | 095500 | 6771891350 | 38350 | 38300 | 38350 | 38250 | 579 |
| 553 | 20240523 | 095400 | 6749712850 | 38250 | 38300 | 38350 | 38250 | 1670 |
| 554 | 20240523 | 095300 | 6685744200 | 38300 | 38350 | 38350 | 38300 | 383 |
| 555 | 20240523 | 095200 | 6671071900 | 38300 | 38350 | 38350 | 38300 | 381 |
| 556 | 20240523 | 095100 | 6656463200 | 38350 | 38350 | 38350 | 38300 | 301 |
| 557 | 20240523 | 095000 | 6644927400 | 38350 | 38350 | 38400 | 38300 | 1818 |
| 558 | 20240523 | 094900 | 6575276550 | 38350 | 38400 | 38400 | 38350 | 744 |
| 559 | 20240523 | 094800 | 6546738150 | 38450 | 38400 | 38450 | 38350 | 370 |
| 560 | 20240523 | 094700 | 6532532000 | 38400 | 38350 | 38400 | 38350 | 375 |
| 561 | 20240523 | 094600 | 6518139300 | 38350 | 38350 | 38350 | 38300 | 684 |
| 562 | 20240523 | 094500 | 6491917450 | 38300 | 38300 | 38300 | 38250 | 1895 |
| 563 | 20240523 | 094400 | 6419359200 | 38300 | 38250 | 38300 | 38250 | 691 |
| 564 | 20240523 | 094300 | 6392927700 | 38300 | 38250 | 38300 | 38200 | 577 |
| 565 | 20240523 | 094200 | 6370861550 | 38250 | 38300 | 38300 | 38250 | 2867 |
| 566 | 20240523 | 094100 | 6261132350 | 38300 | 38300 | 38350 | 38300 | 225 |
| 567 | 20240523 | 094000 | 6252507150 | 38350 | 38450 | 38450 | 38300 | 2969 |
| 568 | 20240523 | 093900 | 6138607000 | 38400 | 38450 | 38450 | 38400 | 859 |
| 569 | 20240523 | 093800 | 6105598950 | 38400 | 38550 | 38600 | 38400 | 9519 |
| 570 | 20240523 | 093700 | 5739641400 | 38550 | 38450 | 38550 | 38450 | 8639 |
| 571 | 20240523 | 093600 | 5406972200 | 38450 | 38450 | 38450 | 38400 | 1553 |
| 572 | 20240523 | 093500 | 5347259900 | 38450 | 38450 | 38450 | 38400 | 1098 |
| 573 | 20240523 | 093400 | 5305090800 | 38400 | 38400 | 38450 | 38400 | 755 |
| 574 | 20240523 | 093300 | 5276089800 | 38400 | 38400 | 38450 | 38400 | 332 |
| 575 | 20240523 | 093200 | 5263328300 | 38450 | 38400 | 38450 | 38350 | 1909 |
| 576 | 20240523 | 093100 | 5189999700 | 38400 | 38350 | 38400 | 38350 | 628 |
| 577 | 20240523 | 093000 | 5165886700 | 38400 | 38450 | 38450 | 38350 | 1465 |
| 578 | 20240523 | 092900 | 5109609550 | 38400 | 38400 | 38400 | 38300 | 1186 |
| 579 | 20240523 | 092800 | 5064129150 | 38400 | 38400 | 38400 | 38300 | 4191 |
| 580 | 20240523 | 092700 | 4903382300 | 38350 | 38450 | 38450 | 38350 | 4443 |
| 581 | 20240523 | 092600 | 4732788050 | 38450 | 38450 | 38500 | 38400 | 5181 |
| 582 | 20240523 | 092500 | 4533561850 | 38450 | 38400 | 38450 | 38350 | 2222 |
| 583 | 20240523 | 092400 | 4448225050 | 38400 | 38300 | 38400 | 38300 | 1697 |
| 584 | 20240523 | 092300 | 4383146500 | 38300 | 38200 | 38400 | 38200 | 6880 |
| 585 | 20240523 | 092200 | 4119692600 | 38200 | 38150 | 38200 | 38050 | 3180 |
| 586 | 20240523 | 092100 | 3998397200 | 38150 | 38050 | 38150 | 38050 | 2129 |
| 587 | 20240523 | 092000 | 3917288800 | 38050 | 37850 | 38050 | 37850 | 3390 |
| 588 | 20240523 | 091900 | 3788509500 | 37850 | 37850 | 37900 | 37850 | 4556 |
| 589 | 20240523 | 091800 | 3615901400 | 37900 | 37900 | 37950 | 37850 | 537 |
| 590 | 20240523 | 091700 | 3595558750 | 37950 | 37950 | 38000 | 37900 | 696 |
| 591 | 20240523 | 091600 | 3569153950 | 37950 | 38000 | 38050 | 37900 | 965 |
| 592 | 20240523 | 091500 | 3532520150 | 38000 | 37800 | 38000 | 37750 | 10798 |
| 593 | 20240523 | 091400 | 3123383650 | 37800 | 37800 | 37800 | 37750 | 2989 |
| 594 | 20240523 | 091300 | 3010410450 | 37800 | 37750 | 37800 | 37700 | 4368 |
| 595 | 20240523 | 091200 | 2845434050 | 37750 | 37800 | 37800 | 37750 | 1771 |
| 596 | 20240523 | 091100 | 2778546850 | 37800 | 37850 | 37900 | 37750 | 2811 |
| 597 | 20240523 | 091000 | 2672267200 | 37900 | 37750 | 37900 | 37750 | 10235 |
| 598 | 20240523 | 090900 | 2285430000 | 37750 | 37750 | 37800 | 37700 | 4254 |
| 599 | 20240523 | 090800 | 2124860300 | 37750 | 37850 | 37850 | 37750 | 5158 |
| 600 | 20240523 | 090700 | 1929872150 | 37850 | 37850 | 37900 | 37800 | 2581 |
| 601 | 20240523 | 090600 | 1832201200 | 37850 | 37850 | 37900 | 37800 | 4247 |
| 602 | 20240523 | 090500 | 1671434100 | 37900 | 37900 | 37900 | 37850 | 2511 |
| 603 | 20240523 | 090400 | 1576283650 | 37900 | 37900 | 37950 | 37900 | 4820 |
| 604 | 20240523 | 090300 | 1393583400 | 37900 | 37900 | 37950 | 37850 | 5144 |
| 605 | 20240523 | 090200 | 1198845200 | 37850 | 37950 | 38000 | 37850 | 5817 |
| 606 | 20240523 | 090100 | 978387250 | 37950 | 37950 | 38050 | 37800 | 10268 |
| 607 | 20240523 | 090000 | 589491450 | 37950 | 37800 | 38150 | 37800 | 15410 |