34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 3 | 20240110 | 190700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240110 | 190600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240110 | 190500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240110 | 190400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240110 | 190300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240110 | 190200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240110 | 190100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240110 | 190000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240110 | 185900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240110 | 185800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240110 | 185700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240110 | 185600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240110 | 185500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240110 | 185400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240110 | 185300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240110 | 185200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240110 | 185100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240110 | 185000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240110 | 184900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240110 | 184800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240110 | 184700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240110 | 184600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240110 | 184500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240110 | 184400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240110 | 184300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240110 | 184200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240110 | 184100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240110 | 184000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240110 | 183900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240110 | 183800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 33 | 20240110 | 183700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240110 | 183600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240110 | 183500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240110 | 183400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240110 | 183300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240110 | 183200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240110 | 183100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240110 | 183000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240110 | 182900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240110 | 182800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240110 | 182700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240110 | 182600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240110 | 182500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240110 | 182400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240110 | 182300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240110 | 182200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240110 | 182100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240110 | 182000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240110 | 181900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240110 | 181800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240110 | 181700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240110 | 181600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240110 | 181500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240110 | 181400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240110 | 181300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240110 | 181200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240110 | 181100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240110 | 181000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240110 | 180900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240110 | 180800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 63 | 20240110 | 180700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240110 | 180600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240110 | 180500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240110 | 180400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240110 | 180300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240110 | 180200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240110 | 180100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240110 | 180000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240110 | 175900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240110 | 175800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240110 | 175700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240110 | 175600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240110 | 175500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240110 | 175400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240110 | 175300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240110 | 175200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240110 | 175100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240110 | 175000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240110 | 174900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240110 | 174800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240110 | 174700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240110 | 174600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240110 | 174500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240110 | 174400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240110 | 174300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240110 | 174200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240110 | 174100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240110 | 174000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240110 | 173900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240110 | 173800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 93 | 20240110 | 173700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240110 | 173600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240110 | 173500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240110 | 173400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240110 | 173300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240110 | 173200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240110 | 173100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240110 | 173000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240110 | 172900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240110 | 172800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240110 | 172700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240110 | 172600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240110 | 172500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240110 | 172400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240110 | 172300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240110 | 172200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240110 | 172100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240110 | 172000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240110 | 171900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240110 | 171800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240110 | 171700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240110 | 171600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240110 | 171500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240110 | 171400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240110 | 171300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240110 | 171200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240110 | 171100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240110 | 171000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240110 | 170900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240110 | 170800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 123 | 20240110 | 170700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240110 | 170600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240110 | 170500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240110 | 170400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240110 | 170300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240110 | 170200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240110 | 170100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240110 | 170000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240110 | 165900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240110 | 165800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240110 | 165700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240110 | 165600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240110 | 165500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240110 | 165400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240110 | 165300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240110 | 165200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240110 | 165100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240110 | 165000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240110 | 164900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240110 | 164800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240110 | 164700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240110 | 164600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240110 | 164500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240110 | 164400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240110 | 164300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240110 | 164200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240110 | 164100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240110 | 164000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240110 | 163900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240110 | 163800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 153 | 20240110 | 163700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240110 | 163600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240110 | 163500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240110 | 163400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240110 | 163300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240110 | 163200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240110 | 163100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240110 | 163000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240110 | 162900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240110 | 162800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240110 | 162700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240110 | 162600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240110 | 162500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240110 | 162400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240110 | 162300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240110 | 162200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240110 | 162100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240110 | 162000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240110 | 161900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240110 | 161800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240110 | 161700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240110 | 161600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240110 | 161500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240110 | 161400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240110 | 161300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240110 | 161200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240110 | 161100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240110 | 161000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240110 | 160900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240110 | 160800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 183 | 20240110 | 160700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240110 | 160600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240110 | 160500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240110 | 160400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240110 | 160300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240110 | 160200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240110 | 160100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240110 | 160000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240110 | 155900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240110 | 155800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240110 | 155700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240110 | 155600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240110 | 155500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240110 | 155400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240110 | 155300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240110 | 155200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240110 | 155100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240110 | 155000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240110 | 154900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240110 | 154800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240110 | 154700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240110 | 154600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240110 | 154500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240110 | 154400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240110 | 154300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240110 | 154200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240110 | 154100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240110 | 154000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240110 | 153900 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240110 | 153800 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 213 | 20240110 | 153700 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240110 | 153600 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240110 | 153500 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240110 | 153400 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240110 | 153300 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240110 | 153200 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240110 | 153100 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240110 | 153000 | 282344902540 | 11200 | 11200 | 11200 | 11200 | 103007 |
| 221 | 20240110 | 152900 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240110 | 152800 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240110 | 152700 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240110 | 152600 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240110 | 152500 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240110 | 152400 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240110 | 152300 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240110 | 152200 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240110 | 152100 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240110 | 152000 | 281191224140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240110 | 151900 | 281191224140 | 11140 | 11140 | 11170 | 11130 | 29529 |
| 232 | 20240110 | 151800 | 280861909770 | 11140 | 11180 | 11180 | 11130 | 23684 |
| 233 | 20240110 | 151700 | 280597747670 | 11170 | 11180 | 11190 | 11170 | 11286 |
| 234 | 20240110 | 151600 | 280471547700 | 11180 | 11130 | 11190 | 11120 | 16230 |
| 235 | 20240110 | 151500 | 280290626290 | 11130 | 11190 | 11200 | 11130 | 18719 |
| 236 | 20240110 | 151400 | 280081756010 | 11190 | 11180 | 11200 | 11170 | 12210 |
| 237 | 20240110 | 151300 | 279945161960 | 11180 | 11200 | 11210 | 11170 | 16787 |
| 238 | 20240110 | 151200 | 279757215500 | 11170 | 11170 | 11190 | 11160 | 20217 |
| 239 | 20240110 | 151100 | 279531270130 | 11170 | 11180 | 11190 | 11150 | 21166 |
| 240 | 20240110 | 151000 | 279294944880 | 11180 | 11150 | 11180 | 11140 | 15290 |
| 241 | 20240110 | 150900 | 279124317700 | 11150 | 11150 | 11170 | 11130 | 11765 |
| 242 | 20240110 | 150800 | 278993095830 | 11150 | 11140 | 11170 | 11080 | 23584 |
| 243 | 20240110 | 150700 | 278731073890 | 11170 | 11220 | 11220 | 11140 | 38410 |
| 244 | 20240110 | 150600 | 278301015420 | 11210 | 11180 | 11250 | 11090 | 73469 |
| 245 | 20240110 | 150500 | 277479750770 | 11180 | 11010 | 11190 | 10980 | 64669 |
| 246 | 20240110 | 150400 | 276762412530 | 11010 | 11010 | 11030 | 10990 | 19330 |
| 247 | 20240110 | 150300 | 276549661650 | 11010 | 11020 | 11030 | 11000 | 9822 |
| 248 | 20240110 | 150200 | 276441473830 | 11010 | 11020 | 11030 | 11010 | 6971 |
| 249 | 20240110 | 150100 | 276364685390 | 11020 | 11050 | 11050 | 11020 | 5590 |
| 250 | 20240110 | 150000 | 276302993170 | 11050 | 11060 | 11070 | 11030 | 2121 |
| 251 | 20240110 | 145900 | 276279552280 | 11030 | 11050 | 11060 | 11010 | 8224 |
| 252 | 20240110 | 145800 | 276188869440 | 11040 | 11070 | 11070 | 11040 | 5717 |
| 253 | 20240110 | 145700 | 276125665190 | 11070 | 11050 | 11080 | 11040 | 8569 |
| 254 | 20240110 | 145600 | 276030964130 | 11050 | 11070 | 11100 | 11050 | 16654 |
| 255 | 20240110 | 145500 | 275846584170 | 11110 | 11040 | 11120 | 11030 | 15745 |
| 256 | 20240110 | 145400 | 275672483180 | 11040 | 11020 | 11070 | 11010 | 16477 |
| 257 | 20240110 | 145300 | 275490743600 | 11020 | 10990 | 11020 | 10970 | 6220 |
| 258 | 20240110 | 145200 | 275422353390 | 10990 | 10990 | 11000 | 10980 | 5163 |
| 259 | 20240110 | 145100 | 275365632660 | 10980 | 11050 | 11050 | 10980 | 12854 |
| 260 | 20240110 | 145000 | 275224106160 | 11050 | 11060 | 11070 | 11010 | 8545 |
| 261 | 20240110 | 144900 | 275129786890 | 11060 | 11060 | 11070 | 11020 | 8254 |
| 262 | 20240110 | 144800 | 275038639540 | 11060 | 11080 | 11100 | 11060 | 9470 |
| 263 | 20240110 | 144700 | 274933648550 | 11080 | 11080 | 11090 | 11060 | 9192 |
| 264 | 20240110 | 144600 | 274831832510 | 11080 | 11100 | 11100 | 11040 | 20427 |
| 265 | 20240110 | 144500 | 274605694870 | 11100 | 11000 | 11100 | 10980 | 22902 |
| 266 | 20240110 | 144400 | 274353127200 | 11000 | 10950 | 11000 | 10940 | 12325 |
| 267 | 20240110 | 144300 | 274217963570 | 10950 | 11000 | 11000 | 10950 | 7004 |
| 268 | 20240110 | 144200 | 274141139030 | 11000 | 11020 | 11020 | 10980 | 4639 |
| 269 | 20240110 | 144100 | 274090171580 | 10990 | 10990 | 11030 | 10990 | 9249 |
| 270 | 20240110 | 144000 | 273988447480 | 10970 | 11020 | 11040 | 10970 | 7080 |
| 271 | 20240110 | 143900 | 273910474780 | 11020 | 10980 | 11030 | 10970 | 12142 |
| 272 | 20240110 | 143800 | 273777104410 | 10980 | 10990 | 11000 | 10960 | 3719 |
| 273 | 20240110 | 143700 | 273736273260 | 10990 | 11030 | 11040 | 10960 | 17412 |
| 274 | 20240110 | 143600 | 273544599710 | 11030 | 10950 | 11050 | 10950 | 28033 |
| 275 | 20240110 | 143500 | 273236747090 | 10950 | 11030 | 11040 | 10930 | 21590 |
| 276 | 20240110 | 143400 | 272999649910 | 11030 | 11080 | 11080 | 10960 | 41290 |
| 277 | 20240110 | 143300 | 272544827260 | 11070 | 11100 | 11110 | 11070 | 5969 |
| 278 | 20240110 | 143200 | 272478683620 | 11100 | 11130 | 11130 | 11100 | 5826 |
| 279 | 20240110 | 143100 | 272413938440 | 11130 | 11140 | 11140 | 11120 | 5170 |
| 280 | 20240110 | 143000 | 272356408370 | 11130 | 11140 | 11160 | 11130 | 10995 |
| 281 | 20240110 | 142900 | 272233896240 | 11140 | 11190 | 11190 | 11120 | 16540 |
| 282 | 20240110 | 142800 | 272049310050 | 11190 | 11100 | 11190 | 11090 | 27601 |
| 283 | 20240110 | 142700 | 271741973160 | 11090 | 11050 | 11100 | 11000 | 36621 |
| 284 | 20240110 | 142600 | 271337880070 | 11060 | 11110 | 11120 | 11050 | 11436 |
| 285 | 20240110 | 142500 | 271211339490 | 11080 | 11070 | 11120 | 11070 | 16268 |
| 286 | 20240110 | 142400 | 271030918130 | 11070 | 11100 | 11100 | 11060 | 14246 |
| 287 | 20240110 | 142300 | 270873085840 | 11100 | 11110 | 11120 | 11080 | 15588 |
| 288 | 20240110 | 142200 | 270700030510 | 11110 | 11150 | 11160 | 11110 | 9911 |
| 289 | 20240110 | 142100 | 270589670980 | 11150 | 11150 | 11160 | 11140 | 7185 |
| 290 | 20240110 | 142000 | 270509604980 | 11150 | 11150 | 11200 | 11130 | 21022 |
| 291 | 20240110 | 141900 | 270274681610 | 11160 | 11140 | 11170 | 11100 | 15600 |
| 292 | 20240110 | 141800 | 270101134440 | 11140 | 11140 | 11160 | 11110 | 10828 |
| 293 | 20240110 | 141700 | 269980500880 | 11150 | 11130 | 11150 | 11100 | 11566 |
| 294 | 20240110 | 141600 | 269851831760 | 11130 | 11100 | 11150 | 11090 | 19523 |
| 295 | 20240110 | 141500 | 269634702510 | 11090 | 11090 | 11100 | 11050 | 28300 |
| 296 | 20240110 | 141400 | 269321405390 | 11090 | 11130 | 11130 | 11080 | 17519 |
| 297 | 20240110 | 141300 | 269126944830 | 11130 | 11120 | 11160 | 11080 | 53207 |
| 298 | 20240110 | 141200 | 268535762960 | 11150 | 11160 | 11170 | 11120 | 20825 |
| 299 | 20240110 | 141100 | 268303697350 | 11160 | 11200 | 11200 | 11150 | 13195 |
| 300 | 20240110 | 141000 | 268156254950 | 11200 | 11170 | 11200 | 11150 | 12795 |
| 301 | 20240110 | 140900 | 268013255550 | 11170 | 11180 | 11230 | 11160 | 14015 |
| 302 | 20240110 | 140800 | 267856309730 | 11190 | 11200 | 11210 | 11130 | 46038 |
| 303 | 20240110 | 140700 | 267342356610 | 11210 | 11260 | 11270 | 11200 | 17192 |
| 304 | 20240110 | 140600 | 267149363900 | 11270 | 11290 | 11300 | 11250 | 16997 |
| 305 | 20240110 | 140500 | 266957768500 | 11290 | 11250 | 11300 | 11240 | 17025 |
| 306 | 20240110 | 140400 | 266766057310 | 11250 | 11170 | 11270 | 11160 | 48333 |
| 307 | 20240110 | 140300 | 266224093800 | 11170 | 11290 | 11300 | 11160 | 38291 |
| 308 | 20240110 | 140200 | 265794420220 | 11300 | 11290 | 11310 | 11280 | 11415 |
| 309 | 20240110 | 140100 | 265665520360 | 11280 | 11250 | 11320 | 11240 | 29150 |
| 310 | 20240110 | 140000 | 265336619920 | 11250 | 11320 | 11330 | 11240 | 44604 |
| 311 | 20240110 | 135900 | 264833395910 | 11310 | 11380 | 11390 | 11310 | 12410 |
| 312 | 20240110 | 135800 | 264692718960 | 11380 | 11410 | 11420 | 11380 | 8458 |
| 313 | 20240110 | 135700 | 264596317330 | 11410 | 11360 | 11410 | 11340 | 9646 |
| 314 | 20240110 | 135600 | 264486619140 | 11350 | 11340 | 11370 | 11330 | 12846 |
| 315 | 20240110 | 135500 | 264340864590 | 11340 | 11400 | 11410 | 11300 | 68661 |
| 316 | 20240110 | 135400 | 263562075200 | 11400 | 11480 | 11490 | 11400 | 21509 |
| 317 | 20240110 | 135300 | 263316468930 | 11480 | 11440 | 11480 | 11430 | 5458 |
| 318 | 20240110 | 135200 | 263254006920 | 11460 | 11520 | 11520 | 11430 | 28461 |
| 319 | 20240110 | 135100 | 262927838640 | 11520 | 11500 | 11520 | 11490 | 2828 |
| 320 | 20240110 | 135000 | 262895290150 | 11500 | 11480 | 11500 | 11470 | 7609 |
| 321 | 20240110 | 134900 | 262807815160 | 11480 | 11490 | 11500 | 11470 | 4482 |
| 322 | 20240110 | 134800 | 262756347640 | 11480 | 11480 | 11490 | 11470 | 4854 |
| 323 | 20240110 | 134700 | 262700632830 | 11480 | 11460 | 11480 | 11460 | 9194 |
| 324 | 20240110 | 134600 | 262595177080 | 11460 | 11490 | 11500 | 11460 | 10170 |
| 325 | 20240110 | 134500 | 262478487950 | 11490 | 11500 | 11500 | 11480 | 6202 |
| 326 | 20240110 | 134400 | 262407246240 | 11480 | 11540 | 11550 | 11480 | 9154 |
| 327 | 20240110 | 134300 | 262301999080 | 11500 | 11510 | 11540 | 11480 | 7587 |
| 328 | 20240110 | 134200 | 262214679900 | 11510 | 11520 | 11560 | 11500 | 6541 |
| 329 | 20240110 | 134100 | 262139327990 | 11530 | 11480 | 11560 | 11470 | 12670 |
| 330 | 20240110 | 134000 | 261993574430 | 11480 | 11500 | 11500 | 11470 | 11274 |
| 331 | 20240110 | 133900 | 261864095870 | 11500 | 11530 | 11540 | 11490 | 14249 |
| 332 | 20240110 | 133800 | 261700187680 | 11530 | 11580 | 11590 | 11530 | 7261 |
| 333 | 20240110 | 133700 | 261616232740 | 11570 | 11580 | 11590 | 11570 | 2789 |
| 334 | 20240110 | 133600 | 261583930860 | 11580 | 11620 | 11630 | 11560 | 12372 |
| 335 | 20240110 | 133500 | 261440616560 | 11630 | 11620 | 11640 | 11610 | 9763 |
| 336 | 20240110 | 133400 | 261327084130 | 11630 | 11620 | 11650 | 11600 | 32225 |
| 337 | 20240110 | 133300 | 260952180640 | 11610 | 11550 | 11620 | 11540 | 17097 |
| 338 | 20240110 | 133200 | 260754310450 | 11560 | 11520 | 11560 | 11510 | 7801 |
| 339 | 20240110 | 133100 | 260664292640 | 11510 | 11480 | 11520 | 11470 | 7468 |
| 340 | 20240110 | 133000 | 260578524050 | 11470 | 11520 | 11520 | 11470 | 6551 |
| 341 | 20240110 | 132900 | 260503260770 | 11500 | 11500 | 11530 | 11450 | 26269 |
| 342 | 20240110 | 132800 | 260201711000 | 11500 | 11520 | 11550 | 11500 | 10130 |
| 343 | 20240110 | 132700 | 260085011570 | 11540 | 11530 | 11550 | 11520 | 5033 |
| 344 | 20240110 | 132600 | 260026959850 | 11540 | 11530 | 11540 | 11530 | 3322 |
| 345 | 20240110 | 132500 | 259988649800 | 11530 | 11560 | 11560 | 11520 | 2777 |
| 346 | 20240110 | 132400 | 259956612780 | 11560 | 11510 | 11560 | 11500 | 8617 |
| 347 | 20240110 | 132300 | 259857362200 | 11500 | 11520 | 11520 | 11490 | 9915 |
| 348 | 20240110 | 132200 | 259743304990 | 11520 | 11490 | 11520 | 11480 | 11035 |
| 349 | 20240110 | 132100 | 259616492180 | 11500 | 11510 | 11520 | 11490 | 7711 |
| 350 | 20240110 | 132000 | 259527774970 | 11520 | 11550 | 11550 | 11500 | 15180 |
| 351 | 20240110 | 131900 | 259352914910 | 11540 | 11560 | 11560 | 11530 | 8796 |
| 352 | 20240110 | 131800 | 259251400090 | 11560 | 11540 | 11570 | 11520 | 8951 |
| 353 | 20240110 | 131700 | 259148136510 | 11540 | 11490 | 11560 | 11480 | 17660 |
| 354 | 20240110 | 131600 | 258944946280 | 11500 | 11560 | 11570 | 11490 | 22957 |
| 355 | 20240110 | 131500 | 258680357070 | 11560 | 11610 | 11620 | 11550 | 11299 |
| 356 | 20240110 | 131400 | 258549514680 | 11620 | 11570 | 11660 | 11570 | 10309 |
| 357 | 20240110 | 131300 | 258429691480 | 11570 | 11550 | 11580 | 11550 | 11633 |
| 358 | 20240110 | 131200 | 258295215300 | 11550 | 11630 | 11630 | 11550 | 10954 |
| 359 | 20240110 | 131100 | 258168358580 | 11630 | 11570 | 11640 | 11570 | 11627 |
| 360 | 20240110 | 131000 | 258033435230 | 11570 | 11620 | 11630 | 11560 | 18020 |
| 361 | 20240110 | 130900 | 257824717580 | 11580 | 11670 | 11700 | 11580 | 33487 |
| 362 | 20240110 | 130800 | 257435552270 | 11670 | 11770 | 11770 | 11660 | 28628 |
| 363 | 20240110 | 130700 | 257100106240 | 11760 | 11720 | 11770 | 11710 | 28330 |
| 364 | 20240110 | 130600 | 256767528640 | 11720 | 11690 | 11730 | 11610 | 32455 |
| 365 | 20240110 | 130500 | 256389186960 | 11680 | 11720 | 11770 | 11680 | 51595 |
| 366 | 20240110 | 130400 | 255783655120 | 11720 | 11710 | 11780 | 11710 | 107330 |
| 367 | 20240110 | 130300 | 254522277370 | 11710 | 11660 | 11740 | 11640 | 85395 |
| 368 | 20240110 | 130200 | 253524410510 | 11650 | 11490 | 11710 | 11480 | 96499 |
| 369 | 20240110 | 130100 | 252401469860 | 11480 | 11440 | 11520 | 11420 | 12485 |
| 370 | 20240110 | 130000 | 252258346310 | 11430 | 11400 | 11440 | 11400 | 8213 |
| 371 | 20240110 | 125900 | 252164599730 | 11410 | 11380 | 11410 | 11380 | 5063 |
| 372 | 20240110 | 125800 | 252106913380 | 11380 | 11450 | 11460 | 11370 | 10891 |
| 373 | 20240110 | 125700 | 251982705210 | 11450 | 11480 | 11520 | 11450 | 12418 |
| 374 | 20240110 | 125600 | 251840215830 | 11490 | 11460 | 11490 | 11460 | 6927 |
| 375 | 20240110 | 125500 | 251760688340 | 11460 | 11440 | 11480 | 11430 | 3977 |
| 376 | 20240110 | 125400 | 251715087970 | 11430 | 11420 | 11450 | 11420 | 4452 |
| 377 | 20240110 | 125300 | 251664216640 | 11420 | 11410 | 11420 | 11390 | 7180 |
| 378 | 20240110 | 125200 | 251582352210 | 11400 | 11440 | 11450 | 11400 | 12910 |
| 379 | 20240110 | 125100 | 251434876570 | 11440 | 11460 | 11500 | 11430 | 15424 |
| 380 | 20240110 | 125000 | 251258160870 | 11450 | 11430 | 11470 | 11430 | 7247 |
| 381 | 20240110 | 124900 | 251175183380 | 11450 | 11420 | 11450 | 11390 | 13043 |
| 382 | 20240110 | 124800 | 251026376800 | 11430 | 11400 | 11460 | 11400 | 6668 |
| 383 | 20240110 | 124700 | 250950181500 | 11410 | 11380 | 11420 | 11360 | 22009 |
| 384 | 20240110 | 124600 | 250699786010 | 11380 | 11400 | 11410 | 11380 | 12500 |
| 385 | 20240110 | 124500 | 250557433410 | 11410 | 11400 | 11420 | 11390 | 7303 |
| 386 | 20240110 | 124400 | 250474153110 | 11400 | 11420 | 11420 | 11390 | 14272 |
| 387 | 20240110 | 124300 | 250311404540 | 11410 | 11460 | 11470 | 11390 | 23709 |
| 388 | 20240110 | 124200 | 250040660050 | 11460 | 11550 | 11550 | 11460 | 20172 |
| 389 | 20240110 | 124100 | 249808380020 | 11540 | 11540 | 11550 | 11520 | 16363 |
| 390 | 20240110 | 124000 | 249619604920 | 11520 | 11470 | 11540 | 11460 | 20153 |
| 391 | 20240110 | 123900 | 249387634980 | 11460 | 11430 | 11480 | 11420 | 11797 |
| 392 | 20240110 | 123800 | 249252567330 | 11430 | 11410 | 11440 | 11390 | 8794 |
| 393 | 20240110 | 123700 | 249152102560 | 11410 | 11460 | 11460 | 11380 | 10343 |
| 394 | 20240110 | 123600 | 249034036450 | 11460 | 11440 | 11460 | 11370 | 44260 |
| 395 | 20240110 | 123500 | 248529063020 | 11440 | 11490 | 11500 | 11440 | 20230 |
| 396 | 20240110 | 123400 | 248297092310 | 11490 | 11470 | 11530 | 11470 | 2427 |
| 397 | 20240110 | 123300 | 248269155390 | 11480 | 11550 | 11560 | 11470 | 18964 |
| 398 | 20240110 | 123200 | 248050816420 | 11550 | 11540 | 11560 | 11540 | 4871 |
| 399 | 20240110 | 123100 | 247994553340 | 11540 | 11550 | 11560 | 11540 | 10250 |
| 400 | 20240110 | 123000 | 247876240400 | 11550 | 11550 | 11600 | 11540 | 14376 |
| 401 | 20240110 | 122900 | 247710034010 | 11560 | 11520 | 11590 | 11520 | 15265 |
| 402 | 20240110 | 122800 | 247533603350 | 11510 | 11480 | 11520 | 11470 | 8658 |
| 403 | 20240110 | 122700 | 247434158420 | 11480 | 11510 | 11520 | 11460 | 19383 |
| 404 | 20240110 | 122600 | 247211617600 | 11510 | 11480 | 11520 | 11480 | 7108 |
| 405 | 20240110 | 122500 | 247129867520 | 11520 | 11480 | 11540 | 11480 | 34266 |
| 406 | 20240110 | 122400 | 246735814780 | 11480 | 11550 | 11550 | 11480 | 29166 |
| 407 | 20240110 | 122300 | 246400051630 | 11540 | 11580 | 11580 | 11540 | 16094 |
| 408 | 20240110 | 122200 | 246214135820 | 11580 | 11590 | 11600 | 11580 | 6930 |
| 409 | 20240110 | 122100 | 246133864270 | 11600 | 11630 | 11640 | 11590 | 4089 |
| 410 | 20240110 | 122000 | 246086371140 | 11630 | 11610 | 11630 | 11600 | 5056 |
| 411 | 20240110 | 121900 | 246027633060 | 11640 | 11630 | 11650 | 11590 | 7483 |
| 412 | 20240110 | 121800 | 245940733610 | 11630 | 11660 | 11660 | 11620 | 8473 |
| 413 | 20240110 | 121700 | 245842179290 | 11650 | 11650 | 11670 | 11640 | 3392 |
| 414 | 20240110 | 121600 | 245802671180 | 11660 | 11640 | 11680 | 11640 | 4034 |
| 415 | 20240110 | 121500 | 245755633130 | 11640 | 11650 | 11690 | 11640 | 12331 |
| 416 | 20240110 | 121400 | 245611779410 | 11640 | 11650 | 11660 | 11630 | 18808 |
| 417 | 20240110 | 121300 | 245392715690 | 11650 | 11530 | 11650 | 11520 | 23778 |
| 418 | 20240110 | 121200 | 245116533460 | 11530 | 11550 | 11570 | 11530 | 23215 |
| 419 | 20240110 | 121100 | 244848453590 | 11560 | 11540 | 11590 | 11520 | 15050 |
| 420 | 20240110 | 121000 | 244674643010 | 11530 | 11640 | 11650 | 11500 | 61981 |
| 421 | 20240110 | 120900 | 243958402590 | 11640 | 11640 | 11670 | 11630 | 3053 |
| 422 | 20240110 | 120800 | 243922853920 | 11650 | 11670 | 11670 | 11610 | 5794 |
| 423 | 20240110 | 120700 | 243855476770 | 11670 | 11680 | 11690 | 11620 | 15795 |
| 424 | 20240110 | 120600 | 243671588560 | 11690 | 11730 | 11730 | 11650 | 9996 |
| 425 | 20240110 | 120500 | 243554654820 | 11720 | 11740 | 11750 | 11720 | 18608 |
| 426 | 20240110 | 120400 | 243336408380 | 11740 | 11650 | 11760 | 11640 | 9821 |
| 427 | 20240110 | 120300 | 243221358920 | 11640 | 11660 | 11670 | 11640 | 4882 |
| 428 | 20240110 | 120200 | 243164488710 | 11660 | 11650 | 11660 | 11640 | 3829 |
| 429 | 20240110 | 120100 | 243119892810 | 11640 | 11650 | 11660 | 11640 | 8489 |
| 430 | 20240110 | 120000 | 243021032700 | 11660 | 11660 | 11680 | 11640 | 6231 |
| 431 | 20240110 | 115900 | 242948404160 | 11670 | 11680 | 11690 | 11650 | 8990 |
| 432 | 20240110 | 115800 | 242843628450 | 11670 | 11710 | 11710 | 11660 | 5709 |
| 433 | 20240110 | 115700 | 242776914870 | 11710 | 11700 | 11710 | 11650 | 7948 |
| 434 | 20240110 | 115600 | 242684034460 | 11700 | 11670 | 11730 | 11670 | 6744 |
| 435 | 20240110 | 115500 | 242605221070 | 11680 | 11660 | 11710 | 11640 | 7307 |
| 436 | 20240110 | 115400 | 242520093760 | 11640 | 11730 | 11730 | 11640 | 16615 |
| 437 | 20240110 | 115300 | 242325969030 | 11730 | 11760 | 11760 | 11710 | 6930 |
| 438 | 20240110 | 115200 | 242244679720 | 11760 | 11700 | 11760 | 11670 | 7912 |
| 439 | 20240110 | 115100 | 242152055620 | 11700 | 11680 | 11700 | 11650 | 10868 |
| 440 | 20240110 | 115000 | 242025177850 | 11680 | 11670 | 11730 | 11660 | 12882 |
| 441 | 20240110 | 114900 | 241874626430 | 11670 | 11770 | 11790 | 11620 | 52441 |
| 442 | 20240110 | 114800 | 241261537370 | 11770 | 11790 | 11800 | 11770 | 8430 |
| 443 | 20240110 | 114700 | 241162192980 | 11790 | 11780 | 11820 | 11780 | 8416 |
| 444 | 20240110 | 114600 | 241062858130 | 11780 | 11820 | 11890 | 11770 | 48265 |
| 445 | 20240110 | 114500 | 240491489210 | 11830 | 11760 | 11830 | 11750 | 12044 |
| 446 | 20240110 | 114400 | 240349389470 | 11750 | 11760 | 11800 | 11750 | 8881 |
| 447 | 20240110 | 114300 | 240244849220 | 11760 | 11750 | 11780 | 11750 | 5591 |
| 448 | 20240110 | 114200 | 240179083590 | 11760 | 11760 | 11760 | 11720 | 14909 |
| 449 | 20240110 | 114100 | 240004139750 | 11770 | 11800 | 11810 | 11730 | 8356 |
| 450 | 20240110 | 114000 | 239905783990 | 11810 | 11730 | 11820 | 11710 | 17015 |
| 451 | 20240110 | 113900 | 239705786880 | 11730 | 11760 | 11760 | 11720 | 9675 |
| 452 | 20240110 | 113800 | 239592151030 | 11760 | 11780 | 11780 | 11740 | 6864 |
| 453 | 20240110 | 113700 | 239511454960 | 11760 | 11740 | 11790 | 11730 | 5867 |
| 454 | 20240110 | 113600 | 239442502840 | 11750 | 11810 | 11820 | 11740 | 19041 |
| 455 | 20240110 | 113500 | 239218231490 | 11800 | 11720 | 11820 | 11710 | 17829 |
| 456 | 20240110 | 113400 | 239008622350 | 11720 | 11780 | 11810 | 11710 | 20513 |
| 457 | 20240110 | 113300 | 238767654020 | 11810 | 11850 | 11850 | 11710 | 34199 |
| 458 | 20240110 | 113200 | 238365206030 | 11850 | 11880 | 11910 | 11810 | 30211 |
| 459 | 20240110 | 113100 | 238006737290 | 11880 | 11900 | 11930 | 11810 | 71275 |
| 460 | 20240110 | 113000 | 237159254900 | 11900 | 11830 | 11930 | 11810 | 145167 |
| 461 | 20240110 | 112900 | 235434330680 | 11820 | 11670 | 11840 | 11660 | 49648 |
| 462 | 20240110 | 112800 | 234850414350 | 11680 | 11650 | 11680 | 11640 | 6725 |
| 463 | 20240110 | 112700 | 234771945660 | 11650 | 11680 | 11680 | 11630 | 10739 |
| 464 | 20240110 | 112600 | 234646773690 | 11670 | 11610 | 11670 | 11600 | 12045 |
| 465 | 20240110 | 112500 | 234506679700 | 11600 | 11590 | 11640 | 11580 | 28207 |
| 466 | 20240110 | 112400 | 234179543260 | 11600 | 11640 | 11640 | 11590 | 19182 |
| 467 | 20240110 | 112300 | 233956821940 | 11630 | 11650 | 11650 | 11630 | 13088 |
| 468 | 20240110 | 112200 | 233804562140 | 11650 | 11690 | 11690 | 11640 | 13206 |
| 469 | 20240110 | 112100 | 233650495800 | 11690 | 11660 | 11700 | 11650 | 12899 |
| 470 | 20240110 | 112000 | 233499795630 | 11670 | 11610 | 11670 | 11600 | 16158 |
| 471 | 20240110 | 111900 | 233311846400 | 11610 | 11680 | 11680 | 11570 | 57009 |
| 472 | 20240110 | 111800 | 232649565870 | 11680 | 11680 | 11690 | 11670 | 7953 |
| 473 | 20240110 | 111700 | 232556693750 | 11690 | 11670 | 11720 | 11660 | 13425 |
| 474 | 20240110 | 111600 | 232399947840 | 11700 | 11740 | 11760 | 11650 | 23452 |
| 475 | 20240110 | 111500 | 232125251000 | 11720 | 11690 | 11750 | 11640 | 30199 |
| 476 | 20240110 | 111400 | 231772838740 | 11690 | 11680 | 11760 | 11670 | 41293 |
| 477 | 20240110 | 111300 | 231289560970 | 11690 | 11770 | 11780 | 11690 | 65156 |
| 478 | 20240110 | 111200 | 230525175710 | 11770 | 11770 | 11810 | 11770 | 14102 |
| 479 | 20240110 | 111100 | 230358918840 | 11780 | 11860 | 11890 | 11770 | 42987 |
| 480 | 20240110 | 111000 | 229849928120 | 11860 | 11790 | 11880 | 11770 | 26391 |
| 481 | 20240110 | 110900 | 229538293430 | 11780 | 11820 | 11830 | 11760 | 25134 |
| 482 | 20240110 | 110800 | 229242217670 | 11800 | 11900 | 11910 | 11800 | 48114 |
| 483 | 20240110 | 110700 | 228671822220 | 11900 | 11810 | 11940 | 11780 | 91763 |
| 484 | 20240110 | 110600 | 227582654020 | 11810 | 11730 | 11840 | 11730 | 58490 |
| 485 | 20240110 | 110500 | 226893163740 | 11720 | 11710 | 11740 | 11680 | 48379 |
| 486 | 20240110 | 110400 | 226326986680 | 11720 | 11760 | 11770 | 11680 | 77545 |
| 487 | 20240110 | 110300 | 225417391940 | 11760 | 11810 | 11840 | 11750 | 77309 |
| 488 | 20240110 | 110200 | 224506038690 | 11790 | 11910 | 11920 | 11780 | 86410 |
| 489 | 20240110 | 110100 | 223482968740 | 11920 | 11890 | 11950 | 11840 | 77064 |
| 490 | 20240110 | 110000 | 222564773730 | 11880 | 12080 | 12090 | 11810 | 197854 |
| 491 | 20240110 | 105900 | 220202150480 | 12080 | 11940 | 12110 | 11870 | 321173 |
| 492 | 20240110 | 105800 | 216339892380 | 11940 | 11890 | 11980 | 11860 | 175314 |
| 493 | 20240110 | 105700 | 214247927590 | 11890 | 11820 | 11980 | 11760 | 282762 |
| 494 | 20240110 | 105600 | 210880947660 | 11830 | 11630 | 11850 | 11620 | 187110 |
| 495 | 20240110 | 105500 | 208680633870 | 11630 | 11580 | 11630 | 11560 | 10911 |
| 496 | 20240110 | 105400 | 208554126990 | 11580 | 11600 | 11600 | 11530 | 18714 |
| 497 | 20240110 | 105300 | 208337794440 | 11590 | 11630 | 11640 | 11580 | 23523 |
| 498 | 20240110 | 105200 | 208064726010 | 11630 | 11640 | 11670 | 11620 | 44716 |
| 499 | 20240110 | 105100 | 207544174310 | 11660 | 11550 | 11660 | 11530 | 45016 |
| 500 | 20240110 | 105000 | 207021248960 | 11540 | 11500 | 11550 | 11490 | 17019 |
| 501 | 20240110 | 104900 | 206825392420 | 11510 | 11520 | 11550 | 11510 | 6041 |
| 502 | 20240110 | 104800 | 206755831160 | 11510 | 11540 | 11570 | 11500 | 22225 |
| 503 | 20240110 | 104700 | 206499663750 | 11540 | 11570 | 11580 | 11520 | 17018 |
| 504 | 20240110 | 104600 | 206303118680 | 11570 | 11560 | 11610 | 11540 | 22004 |
| 505 | 20240110 | 104500 | 206048436780 | 11560 | 11560 | 11560 | 11510 | 24092 |
| 506 | 20240110 | 104400 | 205770559690 | 11560 | 11580 | 11610 | 11550 | 21553 |
| 507 | 20240110 | 104300 | 205521142580 | 11610 | 11610 | 11630 | 11550 | 68788 |
| 508 | 20240110 | 104200 | 204723777030 | 11610 | 11480 | 11650 | 11480 | 105048 |
| 509 | 20240110 | 104100 | 203508542910 | 11480 | 11430 | 11480 | 11410 | 37668 |
| 510 | 20240110 | 104000 | 203077207750 | 11440 | 11340 | 11440 | 11340 | 38280 |
| 511 | 20240110 | 103900 | 202640494130 | 11350 | 11230 | 11380 | 11230 | 28761 |
| 512 | 20240110 | 103800 | 202314782820 | 11230 | 11380 | 11400 | 11230 | 47383 |
| 513 | 20240110 | 103700 | 201779309640 | 11380 | 11350 | 11400 | 11350 | 16870 |
| 514 | 20240110 | 103600 | 201587528490 | 11370 | 11310 | 11420 | 11300 | 63212 |
| 515 | 20240110 | 103500 | 200869948750 | 11300 | 11370 | 11400 | 11300 | 79432 |
| 516 | 20240110 | 103400 | 199969102650 | 11380 | 11450 | 11460 | 11370 | 20229 |
| 517 | 20240110 | 103300 | 199738355480 | 11440 | 11470 | 11510 | 11440 | 26031 |
| 518 | 20240110 | 103200 | 199439630290 | 11470 | 11430 | 11480 | 11370 | 49799 |
| 519 | 20240110 | 103100 | 198871300900 | 11430 | 11470 | 11480 | 11430 | 27111 |
| 520 | 20240110 | 103000 | 198560975110 | 11460 | 11490 | 11530 | 11460 | 32817 |
| 521 | 20240110 | 102900 | 198183581150 | 11490 | 11480 | 11560 | 11470 | 65346 |
| 522 | 20240110 | 102800 | 197431396180 | 11470 | 11360 | 11490 | 11350 | 67833 |
| 523 | 20240110 | 102700 | 196656531800 | 11360 | 11470 | 11470 | 11350 | 90414 |
| 524 | 20240110 | 102600 | 195626888350 | 11470 | 11430 | 11490 | 11370 | 57283 |
| 525 | 20240110 | 102500 | 194973012650 | 11420 | 11620 | 11620 | 11330 | 162788 |
| 526 | 20240110 | 102400 | 193106007670 | 11600 | 11640 | 11660 | 11600 | 23032 |
| 527 | 20240110 | 102300 | 192838166000 | 11640 | 11670 | 11680 | 11630 | 26366 |
| 528 | 20240110 | 102200 | 192531005990 | 11670 | 11660 | 11710 | 11650 | 49802 |
| 529 | 20240110 | 102100 | 191949051640 | 11670 | 11620 | 11680 | 11610 | 30770 |
| 530 | 20240110 | 102000 | 191590344610 | 11610 | 11680 | 11690 | 11600 | 51301 |
| 531 | 20240110 | 101900 | 190992320820 | 11670 | 11600 | 11690 | 11580 | 48159 |
| 532 | 20240110 | 101800 | 190432312090 | 11600 | 11570 | 11660 | 11560 | 88715 |
| 533 | 20240110 | 101700 | 189402770750 | 11560 | 11550 | 11570 | 11460 | 134745 |
| 534 | 20240110 | 101600 | 187851606060 | 11550 | 11690 | 11700 | 11470 | 279104 |
| 535 | 20240110 | 101500 | 184628047570 | 11700 | 11670 | 11750 | 11660 | 83870 |
| 536 | 20240110 | 101400 | 183646467410 | 11660 | 11810 | 11820 | 11640 | 216101 |
| 537 | 20240110 | 101300 | 181117448160 | 11810 | 11960 | 11980 | 11810 | 100575 |
| 538 | 20240110 | 101200 | 179922529020 | 11960 | 12010 | 12020 | 11950 | 25507 |
| 539 | 20240110 | 101100 | 179616876650 | 12010 | 11900 | 12030 | 11890 | 63569 |
| 540 | 20240110 | 101000 | 178857133510 | 11900 | 12040 | 12050 | 11900 | 126717 |
| 541 | 20240110 | 100900 | 177342706870 | 12040 | 11990 | 12050 | 11980 | 36211 |
| 542 | 20240110 | 100800 | 176908252280 | 11990 | 12020 | 12050 | 11990 | 57911 |
| 543 | 20240110 | 100700 | 176212803420 | 12020 | 12080 | 12080 | 12020 | 20263 |
| 544 | 20240110 | 100600 | 175968433700 | 12080 | 12060 | 12110 | 12060 | 31617 |
| 545 | 20240110 | 100500 | 175586285920 | 12060 | 12020 | 12070 | 12000 | 65215 |
| 546 | 20240110 | 100400 | 174802701680 | 12020 | 12050 | 12060 | 12020 | 46392 |
| 547 | 20240110 | 100300 | 174244128460 | 12050 | 12140 | 12140 | 12030 | 51834 |
| 548 | 20240110 | 100200 | 173618785970 | 12140 | 12140 | 12140 | 12080 | 30076 |
| 549 | 20240110 | 100100 | 173254136810 | 12130 | 12070 | 12140 | 12040 | 42127 |
| 550 | 20240110 | 100000 | 172745802390 | 12080 | 12060 | 12100 | 12050 | 23307 |
| 551 | 20240110 | 095900 | 172464308970 | 12070 | 12150 | 12150 | 12050 | 30383 |
| 552 | 20240110 | 095800 | 172096852540 | 12150 | 12070 | 12160 | 12070 | 57075 |
| 553 | 20240110 | 095700 | 171404432170 | 12080 | 12110 | 12110 | 12030 | 40454 |
| 554 | 20240110 | 095600 | 170916725810 | 12080 | 12070 | 12140 | 12060 | 43490 |
| 555 | 20240110 | 095500 | 170391188390 | 12070 | 12150 | 12260 | 12030 | 190300 |
| 556 | 20240110 | 095400 | 168074280340 | 12150 | 12180 | 12190 | 12050 | 78551 |
| 557 | 20240110 | 095300 | 167120606530 | 12190 | 12020 | 12190 | 12010 | 101320 |
| 558 | 20240110 | 095200 | 165893592800 | 12020 | 12010 | 12080 | 12000 | 37942 |
| 559 | 20240110 | 095100 | 165436262530 | 12010 | 11990 | 12040 | 11980 | 51343 |
| 560 | 20240110 | 095000 | 164820459270 | 11980 | 12090 | 12090 | 11980 | 94516 |
| 561 | 20240110 | 094900 | 163684364200 | 12090 | 12020 | 12110 | 12010 | 34737 |
| 562 | 20240110 | 094800 | 163265496270 | 12040 | 12070 | 12100 | 12010 | 44756 |
| 563 | 20240110 | 094700 | 162726417550 | 12080 | 12030 | 12120 | 12020 | 56693 |
| 564 | 20240110 | 094600 | 162041640310 | 12030 | 12030 | 12120 | 11980 | 77794 |
| 565 | 20240110 | 094500 | 161105160880 | 12000 | 12190 | 12370 | 11960 | 394714 |
| 566 | 20240110 | 094400 | 156279524510 | 12180 | 12010 | 12200 | 12000 | 160016 |
| 567 | 20240110 | 094300 | 154339545900 | 12010 | 11980 | 12030 | 11900 | 115494 |
| 568 | 20240110 | 094200 | 152960922510 | 11990 | 12050 | 12050 | 11980 | 94850 |
| 569 | 20240110 | 094100 | 151822302110 | 12050 | 12030 | 12140 | 12020 | 65901 |
| 570 | 20240110 | 094000 | 151025901950 | 12030 | 12080 | 12090 | 12020 | 46495 |
| 571 | 20240110 | 093900 | 150465324180 | 12070 | 12070 | 12150 | 12000 | 85380 |
| 572 | 20240110 | 093800 | 149434550620 | 12060 | 11950 | 12100 | 11940 | 57063 |
| 573 | 20240110 | 093700 | 148747612430 | 11940 | 12130 | 12220 | 11940 | 151062 |
| 574 | 20240110 | 093600 | 146924737930 | 12130 | 12090 | 12240 | 12050 | 126523 |
| 575 | 20240110 | 093500 | 145384587720 | 12100 | 12020 | 12160 | 11900 | 221178 |
| 576 | 20240110 | 093400 | 142727506690 | 12020 | 12110 | 12230 | 12020 | 160582 |
| 577 | 20240110 | 093300 | 140782622330 | 12100 | 12110 | 12240 | 12100 | 168469 |
| 578 | 20240110 | 093200 | 138736259440 | 12110 | 12490 | 12500 | 12020 | 410268 |
| 579 | 20240110 | 093100 | 133723462450 | 12500 | 12380 | 12540 | 12270 | 745597 |
| 580 | 20240110 | 093000 | 124442139400 | 12370 | 11990 | 12440 | 11980 | 427857 |
| 581 | 20240110 | 092900 | 119191221070 | 11990 | 12030 | 12190 | 11940 | 218448 |
| 582 | 20240110 | 092800 | 116547589200 | 12040 | 11920 | 12050 | 11870 | 216182 |
| 583 | 20240110 | 092700 | 113968666060 | 11920 | 12010 | 12060 | 11920 | 120484 |
| 584 | 20240110 | 092600 | 112524558050 | 12000 | 12100 | 12120 | 11910 | 220565 |
| 585 | 20240110 | 092500 | 109882626180 | 12120 | 12050 | 12190 | 12000 | 186267 |
| 586 | 20240110 | 092400 | 107631551050 | 12030 | 12130 | 12310 | 12030 | 197027 |
| 587 | 20240110 | 092300 | 105235227170 | 12120 | 12220 | 12280 | 12050 | 293017 |
| 588 | 20240110 | 092200 | 101675915590 | 12220 | 12160 | 12460 | 12140 | 560006 |
| 589 | 20240110 | 092100 | 94776019180 | 12160 | 12250 | 12290 | 11960 | 447462 |
| 590 | 20240110 | 092000 | 89354154070 | 12250 | 12290 | 12430 | 12220 | 650791 |
| 591 | 20240110 | 091900 | 81338297050 | 12290 | 11990 | 12300 | 11980 | 624135 |
| 592 | 20240110 | 091800 | 73751106540 | 12000 | 11960 | 12060 | 11890 | 269612 |
| 593 | 20240110 | 091700 | 70523154890 | 11990 | 12030 | 12080 | 11800 | 486152 |
| 594 | 20240110 | 091600 | 64730135900 | 12030 | 12010 | 12180 | 11970 | 660122 |
| 595 | 20240110 | 091500 | 56761058880 | 12050 | 11820 | 12050 | 11630 | 895872 |
| 596 | 20240110 | 091400 | 46123287840 | 11820 | 11680 | 11840 | 11650 | 847759 |
| 597 | 20240110 | 091300 | 36175961870 | 11600 | 11600 | 11600 | 11600 | 0 |
| 598 | 20240110 | 091200 | 36175961870 | 11600 | 11480 | 11600 | 11460 | 289221 |
| 599 | 20240110 | 091100 | 32834084100 | 11480 | 10960 | 11520 | 10880 | 862916 |
| 600 | 20240110 | 091000 | 23106878540 | 10960 | 10840 | 11080 | 10830 | 529062 |
| 601 | 20240110 | 090900 | 17287005260 | 10860 | 10890 | 10930 | 10740 | 219491 |
| 602 | 20240110 | 090800 | 14903388780 | 10880 | 10700 | 10890 | 10630 | 262511 |
| 603 | 20240110 | 090700 | 12063626710 | 10680 | 10540 | 10750 | 10510 | 72228 |
| 604 | 20240110 | 090600 | 11296061070 | 10530 | 10490 | 10550 | 10400 | 73910 |
| 605 | 20240110 | 090500 | 10523146140 | 10480 | 10520 | 10630 | 10360 | 121710 |
| 606 | 20240110 | 090400 | 9251960550 | 10520 | 10700 | 10700 | 10500 | 115227 |
| 607 | 20240110 | 090300 | 8033267450 | 10710 | 10780 | 10820 | 10600 | 135623 |
| 608 | 20240110 | 090200 | 6580210490 | 10760 | 10750 | 10830 | 10690 | 148549 |
| 609 | 20240110 | 090100 | 4981839670 | 10750 | 10520 | 10850 | 10520 | 266811 |
| 610 | 20240110 | 090000 | 2119357530 | 10520 | 10550 | 10570 | 10470 | 162483 |