33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 3 | 20240119 | 190700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240119 | 190600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240119 | 190500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240119 | 190400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240119 | 190300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240119 | 190200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240119 | 190100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240119 | 190000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240119 | 185900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240119 | 185800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240119 | 185700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240119 | 185600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240119 | 185500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240119 | 185400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240119 | 185300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240119 | 185200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240119 | 185100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240119 | 185000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240119 | 184900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240119 | 184800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240119 | 184700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240119 | 184600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240119 | 184500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240119 | 184400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240119 | 184300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240119 | 184200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240119 | 184100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240119 | 184000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240119 | 183900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240119 | 183800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 33 | 20240119 | 183700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240119 | 183600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240119 | 183500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240119 | 183400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240119 | 183300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240119 | 183200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240119 | 183100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240119 | 183000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240119 | 182900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240119 | 182800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240119 | 182700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240119 | 182600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240119 | 182500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240119 | 182400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240119 | 182300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240119 | 182200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240119 | 182100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240119 | 182000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240119 | 181900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240119 | 181800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240119 | 181700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240119 | 181600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240119 | 181500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240119 | 181400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240119 | 181300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240119 | 181200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240119 | 181100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240119 | 181000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240119 | 180900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240119 | 180800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 63 | 20240119 | 180700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240119 | 180600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240119 | 180500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240119 | 180400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240119 | 180300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240119 | 180200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240119 | 180100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240119 | 180000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240119 | 175900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240119 | 175800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240119 | 175700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240119 | 175600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240119 | 175500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240119 | 175400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240119 | 175300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240119 | 175200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240119 | 175100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240119 | 175000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240119 | 174900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240119 | 174800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240119 | 174700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240119 | 174600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240119 | 174500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240119 | 174400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240119 | 174300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240119 | 174200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240119 | 174100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240119 | 174000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240119 | 173900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240119 | 173800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 93 | 20240119 | 173700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240119 | 173600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240119 | 173500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240119 | 173400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240119 | 173300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240119 | 173200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240119 | 173100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240119 | 173000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240119 | 172900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240119 | 172800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240119 | 172700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240119 | 172600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240119 | 172500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240119 | 172400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240119 | 172300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240119 | 172200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240119 | 172100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240119 | 172000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240119 | 171900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240119 | 171800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240119 | 171700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240119 | 171600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240119 | 171500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240119 | 171400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240119 | 171300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240119 | 171200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240119 | 171100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240119 | 171000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240119 | 170900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240119 | 170800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 123 | 20240119 | 170700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240119 | 170600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240119 | 170500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240119 | 170400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240119 | 170300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240119 | 170200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240119 | 170100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240119 | 170000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240119 | 165900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240119 | 165800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240119 | 165700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240119 | 165600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240119 | 165500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240119 | 165400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240119 | 165300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240119 | 165200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240119 | 165100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240119 | 165000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240119 | 164900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240119 | 164800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240119 | 164700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240119 | 164600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240119 | 164500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240119 | 164400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240119 | 164300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240119 | 164200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240119 | 164100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240119 | 164000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240119 | 163900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240119 | 163800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 153 | 20240119 | 163700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240119 | 163600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240119 | 163500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240119 | 163400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240119 | 163300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240119 | 163200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240119 | 163100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240119 | 163000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240119 | 162900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240119 | 162800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240119 | 162700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240119 | 162600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240119 | 162500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240119 | 162400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240119 | 162300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240119 | 162200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240119 | 162100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240119 | 162000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240119 | 161900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240119 | 161800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240119 | 161700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240119 | 161600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240119 | 161500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240119 | 161400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240119 | 161300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240119 | 161200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240119 | 161100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240119 | 161000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240119 | 160900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240119 | 160800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 183 | 20240119 | 160700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240119 | 160600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240119 | 160500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240119 | 160400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240119 | 160300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240119 | 160200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240119 | 160100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240119 | 160000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240119 | 155900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240119 | 155800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240119 | 155700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240119 | 155600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240119 | 155500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240119 | 155400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240119 | 155300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240119 | 155200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240119 | 155100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240119 | 155000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240119 | 154900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240119 | 154800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240119 | 154700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240119 | 154600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240119 | 154500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240119 | 154400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240119 | 154300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240119 | 154200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240119 | 154100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240119 | 154000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240119 | 153900 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240119 | 153800 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 213 | 20240119 | 153700 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240119 | 153600 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240119 | 153500 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240119 | 153400 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240119 | 153300 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240119 | 153200 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240119 | 153100 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240119 | 153000 | 32489504140 | 12400 | 12400 | 12400 | 12400 | 41747 |
| 221 | 20240119 | 152900 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240119 | 152800 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240119 | 152700 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240119 | 152600 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240119 | 152500 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240119 | 152400 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240119 | 152300 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240119 | 152200 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240119 | 152100 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240119 | 152000 | 31971841340 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240119 | 151900 | 31971841340 | 12470 | 12460 | 12470 | 12430 | 11861 |
| 232 | 20240119 | 151800 | 31824155980 | 12460 | 12470 | 12480 | 12440 | 9657 |
| 233 | 20240119 | 151700 | 31703863250 | 12480 | 12490 | 12500 | 12460 | 4390 |
| 234 | 20240119 | 151600 | 31649072290 | 12500 | 12440 | 12500 | 12440 | 8769 |
| 235 | 20240119 | 151500 | 31539878520 | 12440 | 12450 | 12470 | 12430 | 8918 |
| 236 | 20240119 | 151400 | 31428840290 | 12460 | 12510 | 12510 | 12420 | 11897 |
| 237 | 20240119 | 151300 | 31280480190 | 12520 | 12520 | 12530 | 12510 | 4979 |
| 238 | 20240119 | 151200 | 31218144080 | 12530 | 12530 | 12540 | 12520 | 2510 |
| 239 | 20240119 | 151100 | 31186692360 | 12530 | 12520 | 12540 | 12520 | 1504 |
| 240 | 20240119 | 151000 | 31167849300 | 12530 | 12530 | 12540 | 12520 | 4497 |
| 241 | 20240119 | 150900 | 31111500980 | 12550 | 12550 | 12560 | 12520 | 8690 |
| 242 | 20240119 | 150800 | 31002507020 | 12560 | 12560 | 12560 | 12550 | 2767 |
| 243 | 20240119 | 150700 | 30967773370 | 12560 | 12540 | 12560 | 12530 | 3203 |
| 244 | 20240119 | 150600 | 30927585340 | 12540 | 12530 | 12540 | 12520 | 1593 |
| 245 | 20240119 | 150500 | 30907629950 | 12510 | 12460 | 12530 | 12440 | 6364 |
| 246 | 20240119 | 150400 | 30827997610 | 12460 | 12480 | 12480 | 12420 | 12889 |
| 247 | 20240119 | 150300 | 30667524440 | 12470 | 12520 | 12520 | 12470 | 6876 |
| 248 | 20240119 | 150200 | 30581583450 | 12520 | 12530 | 12530 | 12500 | 5815 |
| 249 | 20240119 | 150100 | 30508841590 | 12530 | 12550 | 12570 | 12530 | 6145 |
| 250 | 20240119 | 150000 | 30431789990 | 12570 | 12550 | 12570 | 12550 | 3482 |
| 251 | 20240119 | 145900 | 30388081740 | 12550 | 12580 | 12590 | 12540 | 5914 |
| 252 | 20240119 | 145800 | 30313785190 | 12580 | 12590 | 12600 | 12560 | 2869 |
| 253 | 20240119 | 145700 | 30277703410 | 12580 | 12620 | 12620 | 12580 | 2726 |
| 254 | 20240119 | 145600 | 30243352810 | 12630 | 12600 | 12630 | 12600 | 2903 |
| 255 | 20240119 | 145500 | 30206750530 | 12570 | 12560 | 12600 | 12550 | 12030 |
| 256 | 20240119 | 145400 | 30055582120 | 12580 | 12550 | 12580 | 12540 | 5060 |
| 257 | 20240119 | 145300 | 29992049050 | 12540 | 12420 | 12550 | 12420 | 10758 |
| 258 | 20240119 | 145200 | 29857500800 | 12450 | 12510 | 12510 | 12400 | 23529 |
| 259 | 20240119 | 145100 | 29564619110 | 12510 | 12530 | 12540 | 12500 | 16935 |
| 260 | 20240119 | 145000 | 29352710200 | 12520 | 12550 | 12550 | 12520 | 9801 |
| 261 | 20240119 | 144900 | 29229858790 | 12550 | 12630 | 12650 | 12530 | 15444 |
| 262 | 20240119 | 144800 | 29035484400 | 12620 | 12630 | 12650 | 12620 | 3659 |
| 263 | 20240119 | 144700 | 28989281830 | 12630 | 12620 | 12630 | 12610 | 6013 |
| 264 | 20240119 | 144600 | 28913397660 | 12630 | 12640 | 12640 | 12630 | 4269 |
| 265 | 20240119 | 144500 | 28859468150 | 12630 | 12640 | 12650 | 12600 | 8631 |
| 266 | 20240119 | 144400 | 28750576350 | 12640 | 12610 | 12640 | 12580 | 15388 |
| 267 | 20240119 | 144300 | 28556659330 | 12600 | 12680 | 12680 | 12600 | 13237 |
| 268 | 20240119 | 144200 | 28389281010 | 12680 | 12700 | 12700 | 12680 | 4807 |
| 269 | 20240119 | 144100 | 28328305230 | 12690 | 12730 | 12730 | 12690 | 5751 |
| 270 | 20240119 | 144000 | 28255250040 | 12720 | 12700 | 12730 | 12700 | 1850 |
| 271 | 20240119 | 143900 | 28231731060 | 12700 | 12700 | 12700 | 12680 | 9286 |
| 272 | 20240119 | 143800 | 28113900080 | 12700 | 12720 | 12740 | 12690 | 10096 |
| 273 | 20240119 | 143700 | 27985669950 | 12720 | 12770 | 12770 | 12700 | 14702 |
| 274 | 20240119 | 143600 | 27798584700 | 12760 | 12770 | 12770 | 12760 | 976 |
| 275 | 20240119 | 143500 | 27786126150 | 12780 | 12770 | 12800 | 12770 | 84 |
| 276 | 20240119 | 143400 | 27785052220 | 12770 | 12790 | 12800 | 12760 | 4748 |
| 277 | 20240119 | 143300 | 27724388740 | 12790 | 12790 | 12790 | 12790 | 1375 |
| 278 | 20240119 | 143200 | 27706802490 | 12790 | 12770 | 12790 | 12760 | 1416 |
| 279 | 20240119 | 143100 | 27688719940 | 12770 | 12760 | 12770 | 12760 | 912 |
| 280 | 20240119 | 143000 | 27677080600 | 12770 | 12770 | 12790 | 12760 | 12847 |
| 281 | 20240119 | 142900 | 27512984350 | 12760 | 12770 | 12780 | 12760 | 3923 |
| 282 | 20240119 | 142800 | 27462913780 | 12770 | 12770 | 12770 | 12760 | 1428 |
| 283 | 20240119 | 142700 | 27444681440 | 12770 | 12770 | 12780 | 12760 | 3047 |
| 284 | 20240119 | 142600 | 27405784240 | 12770 | 12790 | 12790 | 12770 | 2925 |
| 285 | 20240119 | 142500 | 27368403500 | 12790 | 12770 | 12790 | 12770 | 2318 |
| 286 | 20240119 | 142400 | 27338784540 | 12770 | 12790 | 12800 | 12770 | 1157 |
| 287 | 20240119 | 142300 | 27323996550 | 12780 | 12780 | 12780 | 12770 | 1768 |
| 288 | 20240119 | 142200 | 27301404570 | 12780 | 12790 | 12790 | 12780 | 2360 |
| 289 | 20240119 | 142100 | 27271238380 | 12780 | 12780 | 12790 | 12780 | 1155 |
| 290 | 20240119 | 142000 | 27256473180 | 12790 | 12790 | 12790 | 12780 | 522 |
| 291 | 20240119 | 141900 | 27249797290 | 12800 | 12770 | 12810 | 12770 | 566 |
| 292 | 20240119 | 141800 | 27242554860 | 12770 | 12800 | 12820 | 12770 | 3831 |
| 293 | 20240119 | 141700 | 27193564490 | 12800 | 12800 | 12830 | 12790 | 1999 |
| 294 | 20240119 | 141600 | 27167962940 | 12800 | 12780 | 12800 | 12780 | 3217 |
| 295 | 20240119 | 141500 | 27126811770 | 12780 | 12750 | 12780 | 12750 | 2452 |
| 296 | 20240119 | 141400 | 27095504600 | 12750 | 12820 | 12820 | 12750 | 8181 |
| 297 | 20240119 | 141300 | 26990849330 | 12820 | 12830 | 12830 | 12820 | 1680 |
| 298 | 20240119 | 141200 | 26969301260 | 12830 | 12830 | 12840 | 12830 | 696 |
| 299 | 20240119 | 141100 | 26960370490 | 12840 | 12850 | 12850 | 12830 | 1634 |
| 300 | 20240119 | 141000 | 26939386230 | 12850 | 12870 | 12870 | 12850 | 513 |
| 301 | 20240119 | 140900 | 26932793160 | 12870 | 12840 | 12870 | 12820 | 2311 |
| 302 | 20240119 | 140800 | 26903109890 | 12820 | 12860 | 12860 | 12820 | 6981 |
| 303 | 20240119 | 140700 | 26813488680 | 12860 | 12920 | 12920 | 12860 | 7018 |
| 304 | 20240119 | 140600 | 26723050370 | 12910 | 12910 | 12930 | 12910 | 3808 |
| 305 | 20240119 | 140500 | 26673856190 | 12920 | 12940 | 12950 | 12900 | 9581 |
| 306 | 20240119 | 140400 | 26549985470 | 12920 | 12840 | 12940 | 12840 | 11533 |
| 307 | 20240119 | 140300 | 26401304850 | 12840 | 12840 | 12860 | 12830 | 2464 |
| 308 | 20240119 | 140200 | 26369653570 | 12840 | 12880 | 12880 | 12840 | 2082 |
| 309 | 20240119 | 140100 | 26342878360 | 12880 | 12870 | 12900 | 12860 | 8285 |
| 310 | 20240119 | 140000 | 26236122960 | 12870 | 12850 | 12890 | 12840 | 6970 |
| 311 | 20240119 | 135900 | 26146424650 | 12850 | 12780 | 12850 | 12780 | 4837 |
| 312 | 20240119 | 135800 | 26084437530 | 12780 | 12770 | 12790 | 12760 | 2954 |
| 313 | 20240119 | 135700 | 26046710360 | 12770 | 12780 | 12780 | 12770 | 1517 |
| 314 | 20240119 | 135600 | 26027335010 | 12780 | 12780 | 12790 | 12770 | 1740 |
| 315 | 20240119 | 135500 | 26005094900 | 12780 | 12780 | 12790 | 12780 | 2068 |
| 316 | 20240119 | 135400 | 25978661870 | 12780 | 12780 | 12790 | 12780 | 981 |
| 317 | 20240119 | 135300 | 25966124680 | 12790 | 12790 | 12790 | 12780 | 234 |
| 318 | 20240119 | 135200 | 25963132140 | 12780 | 12800 | 12800 | 12780 | 987 |
| 319 | 20240119 | 135100 | 25950512970 | 12800 | 12800 | 12800 | 12790 | 591 |
| 320 | 20240119 | 135000 | 25942951730 | 12800 | 12800 | 12820 | 12790 | 797 |
| 321 | 20240119 | 134900 | 25932750600 | 12820 | 12800 | 12820 | 12800 | 762 |
| 322 | 20240119 | 134800 | 25922990260 | 12800 | 12800 | 12820 | 12800 | 2689 |
| 323 | 20240119 | 134700 | 25888557010 | 12820 | 12820 | 12830 | 12820 | 2581 |
| 324 | 20240119 | 134600 | 25855465680 | 12820 | 12800 | 12820 | 12790 | 872 |
| 325 | 20240119 | 134500 | 25844298050 | 12800 | 12790 | 12800 | 12780 | 2562 |
| 326 | 20240119 | 134400 | 25811532490 | 12790 | 12820 | 12820 | 12790 | 3339 |
| 327 | 20240119 | 134300 | 25768786680 | 12820 | 12840 | 12840 | 12820 | 1452 |
| 328 | 20240119 | 134200 | 25750160710 | 12830 | 12840 | 12840 | 12830 | 1110 |
| 329 | 20240119 | 134100 | 25735908940 | 12840 | 12820 | 12840 | 12810 | 1970 |
| 330 | 20240119 | 134000 | 25710651210 | 12820 | 12820 | 12820 | 12810 | 4113 |
| 331 | 20240119 | 133900 | 25657962400 | 12820 | 12820 | 12820 | 12800 | 317 |
| 332 | 20240119 | 133800 | 25653900620 | 12790 | 12810 | 12820 | 12790 | 3459 |
| 333 | 20240119 | 133700 | 25609619180 | 12810 | 12810 | 12810 | 12810 | 91 |
| 334 | 20240119 | 133600 | 25608453470 | 12810 | 12830 | 12830 | 12810 | 2966 |
| 335 | 20240119 | 133500 | 25570438860 | 12830 | 12840 | 12840 | 12830 | 316 |
| 336 | 20240119 | 133400 | 25566383430 | 12840 | 12820 | 12840 | 12820 | 2330 |
| 337 | 20240119 | 133300 | 25536486120 | 12820 | 12820 | 12820 | 12810 | 2390 |
| 338 | 20240119 | 133200 | 25505853560 | 12820 | 12810 | 12820 | 12800 | 2250 |
| 339 | 20240119 | 133100 | 25477029930 | 12810 | 12800 | 12810 | 12800 | 1346 |
| 340 | 20240119 | 133000 | 25459794310 | 12800 | 12800 | 12800 | 12780 | 1081 |
| 341 | 20240119 | 132900 | 25445964990 | 12780 | 12760 | 12810 | 12750 | 2731 |
| 342 | 20240119 | 132800 | 25411087870 | 12760 | 12760 | 12760 | 12750 | 172 |
| 343 | 20240119 | 132700 | 25408893450 | 12740 | 12750 | 12760 | 12740 | 2718 |
| 344 | 20240119 | 132600 | 25374233110 | 12750 | 12730 | 12760 | 12730 | 529 |
| 345 | 20240119 | 132500 | 25367493970 | 12730 | 12720 | 12730 | 12720 | 2372 |
| 346 | 20240119 | 132400 | 25337313780 | 12730 | 12760 | 12760 | 12730 | 4094 |
| 347 | 20240119 | 132300 | 25285145080 | 12770 | 12750 | 12770 | 12750 | 768 |
| 348 | 20240119 | 132200 | 25275347640 | 12750 | 12780 | 12780 | 12750 | 2363 |
| 349 | 20240119 | 132100 | 25245185840 | 12780 | 12800 | 12800 | 12770 | 2628 |
| 350 | 20240119 | 132000 | 25211596710 | 12800 | 12800 | 12800 | 12790 | 2355 |
| 351 | 20240119 | 131900 | 25181463000 | 12800 | 12810 | 12810 | 12790 | 4947 |
| 352 | 20240119 | 131800 | 25118157710 | 12810 | 12810 | 12820 | 12800 | 2443 |
| 353 | 20240119 | 131700 | 25086868410 | 12800 | 12800 | 12820 | 12790 | 470 |
| 354 | 20240119 | 131600 | 25080851390 | 12790 | 12810 | 12810 | 12790 | 3477 |
| 355 | 20240119 | 131500 | 25036343500 | 12800 | 12810 | 12820 | 12790 | 2047 |
| 356 | 20240119 | 131400 | 25010130190 | 12820 | 12770 | 12820 | 12760 | 3221 |
| 357 | 20240119 | 131300 | 24968944060 | 12780 | 12730 | 12790 | 12720 | 3124 |
| 358 | 20240119 | 131200 | 24929102400 | 12740 | 12720 | 12740 | 12720 | 2140 |
| 359 | 20240119 | 131100 | 24901867760 | 12730 | 12750 | 12750 | 12730 | 1644 |
| 360 | 20240119 | 131000 | 24880930400 | 12740 | 12750 | 12750 | 12730 | 1432 |
| 361 | 20240119 | 130900 | 24862677290 | 12750 | 12750 | 12750 | 12730 | 535 |
| 362 | 20240119 | 130800 | 24855861110 | 12750 | 12720 | 12750 | 12710 | 2710 |
| 363 | 20240119 | 130700 | 24821348350 | 12720 | 12740 | 12750 | 12720 | 3969 |
| 364 | 20240119 | 130600 | 24770840170 | 12740 | 12720 | 12740 | 12720 | 939 |
| 365 | 20240119 | 130500 | 24758885950 | 12720 | 12710 | 12720 | 12710 | 2440 |
| 366 | 20240119 | 130400 | 24727862810 | 12720 | 12710 | 12720 | 12710 | 1462 |
| 367 | 20240119 | 130300 | 24709270720 | 12710 | 12730 | 12740 | 12710 | 2221 |
| 368 | 20240119 | 130200 | 24681025220 | 12730 | 12720 | 12730 | 12720 | 552 |
| 369 | 20240119 | 130100 | 24674003620 | 12720 | 12720 | 12730 | 12710 | 1425 |
| 370 | 20240119 | 130000 | 24655883220 | 12710 | 12710 | 12720 | 12700 | 4212 |
| 371 | 20240119 | 125900 | 24602353080 | 12710 | 12700 | 12710 | 12690 | 2072 |
| 372 | 20240119 | 125800 | 24576038820 | 12700 | 12700 | 12710 | 12690 | 9418 |
| 373 | 20240119 | 125700 | 24456443680 | 12700 | 12720 | 12720 | 12700 | 2667 |
| 374 | 20240119 | 125600 | 24422549480 | 12710 | 12740 | 12750 | 12710 | 8722 |
| 375 | 20240119 | 125500 | 24311595860 | 12730 | 12740 | 12740 | 12730 | 5287 |
| 376 | 20240119 | 125400 | 24244269120 | 12740 | 12750 | 12750 | 12730 | 3150 |
| 377 | 20240119 | 125300 | 24204162170 | 12730 | 12720 | 12740 | 12720 | 2665 |
| 378 | 20240119 | 125200 | 24170226150 | 12720 | 12710 | 12730 | 12700 | 4227 |
| 379 | 20240119 | 125100 | 24116496040 | 12700 | 12730 | 12730 | 12700 | 23774 |
| 380 | 20240119 | 125000 | 23814396960 | 12730 | 12740 | 12760 | 12730 | 9575 |
| 381 | 20240119 | 124900 | 23692408840 | 12750 | 12760 | 12760 | 12740 | 10830 |
| 382 | 20240119 | 124800 | 23554307600 | 12770 | 12790 | 12790 | 12760 | 9400 |
| 383 | 20240119 | 124700 | 23434271500 | 12780 | 12780 | 12790 | 12770 | 3942 |
| 384 | 20240119 | 124600 | 23383908560 | 12780 | 12800 | 12800 | 12780 | 4041 |
| 385 | 20240119 | 124500 | 23332231890 | 12800 | 12810 | 12810 | 12790 | 1543 |
| 386 | 20240119 | 124400 | 23312485960 | 12810 | 12810 | 12810 | 12790 | 2946 |
| 387 | 20240119 | 124300 | 23274774550 | 12810 | 12800 | 12830 | 12800 | 1823 |
| 388 | 20240119 | 124200 | 23251435540 | 12780 | 12850 | 12860 | 12770 | 9633 |
| 389 | 20240119 | 124100 | 23128141410 | 12850 | 12830 | 12860 | 12820 | 2022 |
| 390 | 20240119 | 124000 | 23102176370 | 12830 | 12910 | 12920 | 12830 | 9121 |
| 391 | 20240119 | 123900 | 22984629550 | 12910 | 12900 | 12930 | 12900 | 4886 |
| 392 | 20240119 | 123800 | 22921537560 | 12910 | 12940 | 12940 | 12870 | 14625 |
| 393 | 20240119 | 123700 | 22732973480 | 12920 | 12830 | 12940 | 12830 | 9971 |
| 394 | 20240119 | 123600 | 22604310360 | 12830 | 12790 | 12840 | 12780 | 7995 |
| 395 | 20240119 | 123500 | 22501902930 | 12790 | 12780 | 12790 | 12770 | 4808 |
| 396 | 20240119 | 123400 | 22440484020 | 12780 | 12780 | 12790 | 12770 | 5941 |
| 397 | 20240119 | 123300 | 22364584160 | 12790 | 12800 | 12800 | 12780 | 1138 |
| 398 | 20240119 | 123200 | 22350028500 | 12800 | 12770 | 12810 | 12770 | 3232 |
| 399 | 20240119 | 123100 | 22308700160 | 12760 | 12790 | 12800 | 12760 | 11058 |
| 400 | 20240119 | 123000 | 22167412800 | 12800 | 12820 | 12830 | 12790 | 27508 |
| 401 | 20240119 | 122900 | 21815133160 | 12830 | 12850 | 12860 | 12820 | 16083 |
| 402 | 20240119 | 122800 | 21608571100 | 12850 | 12870 | 12880 | 12850 | 6401 |
| 403 | 20240119 | 122700 | 21526224990 | 12880 | 12890 | 12900 | 12870 | 6946 |
| 404 | 20240119 | 122600 | 21436753860 | 12890 | 12890 | 12900 | 12890 | 1615 |
| 405 | 20240119 | 122500 | 21415934050 | 12890 | 12890 | 12900 | 12890 | 844 |
| 406 | 20240119 | 122400 | 21405053970 | 12890 | 12900 | 12900 | 12890 | 1665 |
| 407 | 20240119 | 122300 | 21383589120 | 12910 | 12910 | 12910 | 12910 | 47 |
| 408 | 20240119 | 122200 | 21382982350 | 12910 | 12930 | 12930 | 12900 | 1842 |
| 409 | 20240119 | 122100 | 21359217220 | 12930 | 12900 | 12930 | 12900 | 1200 |
| 410 | 20240119 | 122000 | 21343735560 | 12900 | 12920 | 12920 | 12900 | 5592 |
| 411 | 20240119 | 121900 | 21271561770 | 12920 | 12920 | 12930 | 12920 | 652 |
| 412 | 20240119 | 121800 | 21263137390 | 12920 | 12910 | 12930 | 12910 | 4117 |
| 413 | 20240119 | 121700 | 21209943750 | 12910 | 12900 | 12920 | 12900 | 964 |
| 414 | 20240119 | 121600 | 21197497510 | 12900 | 12920 | 12920 | 12900 | 11216 |
| 415 | 20240119 | 121500 | 21052697640 | 12940 | 12920 | 12940 | 12920 | 1087 |
| 416 | 20240119 | 121400 | 21038652170 | 12920 | 12920 | 12930 | 12910 | 834 |
| 417 | 20240119 | 121300 | 21027879270 | 12910 | 12930 | 12930 | 12910 | 1479 |
| 418 | 20240119 | 121200 | 21008773370 | 12930 | 12930 | 12950 | 12920 | 433 |
| 419 | 20240119 | 121100 | 21003174430 | 12930 | 12930 | 12930 | 12910 | 2268 |
| 420 | 20240119 | 121000 | 20973883590 | 12930 | 12940 | 12940 | 12910 | 2071 |
| 421 | 20240119 | 120900 | 20947117580 | 12940 | 12940 | 12940 | 12930 | 1606 |
| 422 | 20240119 | 120800 | 20926342830 | 12940 | 12940 | 12950 | 12940 | 778 |
| 423 | 20240119 | 120700 | 20916274890 | 12940 | 12940 | 12940 | 12930 | 1018 |
| 424 | 20240119 | 120600 | 20903102760 | 12950 | 12940 | 12950 | 12940 | 434 |
| 425 | 20240119 | 120500 | 20897485630 | 12950 | 12940 | 12950 | 12920 | 3400 |
| 426 | 20240119 | 120400 | 20853514590 | 12940 | 12960 | 12960 | 12940 | 1996 |
| 427 | 20240119 | 120300 | 20827668300 | 12960 | 12960 | 12960 | 12940 | 3042 |
| 428 | 20240119 | 120200 | 20788258820 | 12960 | 12970 | 12970 | 12950 | 1186 |
| 429 | 20240119 | 120100 | 20772885520 | 12980 | 12960 | 12990 | 12960 | 4319 |
| 430 | 20240119 | 120000 | 20716837790 | 12980 | 12990 | 13000 | 12960 | 2883 |
| 431 | 20240119 | 115900 | 20679402490 | 12950 | 12940 | 13000 | 12940 | 3744 |
| 432 | 20240119 | 115800 | 20630789750 | 12940 | 12950 | 12980 | 12930 | 4231 |
| 433 | 20240119 | 115700 | 20575996790 | 12960 | 12950 | 12980 | 12920 | 1908 |
| 434 | 20240119 | 115600 | 20551284550 | 12950 | 12900 | 12960 | 12900 | 9611 |
| 435 | 20240119 | 115500 | 20427141970 | 12900 | 12910 | 12910 | 12880 | 1297 |
| 436 | 20240119 | 115400 | 20410416420 | 12910 | 12880 | 12910 | 12870 | 4426 |
| 437 | 20240119 | 115300 | 20353405560 | 12870 | 12880 | 12890 | 12870 | 1868 |
| 438 | 20240119 | 115200 | 20329347630 | 12880 | 12890 | 12890 | 12870 | 8091 |
| 439 | 20240119 | 115100 | 20225157460 | 12880 | 12900 | 12900 | 12880 | 8600 |
| 440 | 20240119 | 115000 | 20114350630 | 12910 | 12920 | 12920 | 12900 | 3810 |
| 441 | 20240119 | 114900 | 20065177610 | 12930 | 12930 | 12930 | 12930 | 1808 |
| 442 | 20240119 | 114800 | 20041800170 | 12940 | 12930 | 12940 | 12930 | 580 |
| 443 | 20240119 | 114700 | 20034298680 | 12930 | 12950 | 12950 | 12920 | 1976 |
| 444 | 20240119 | 114600 | 20008739430 | 12940 | 12940 | 12950 | 12940 | 821 |
| 445 | 20240119 | 114500 | 19998114640 | 12940 | 12940 | 12940 | 12920 | 294 |
| 446 | 20240119 | 114400 | 19994310880 | 12940 | 12900 | 12940 | 12890 | 1540 |
| 447 | 20240119 | 114300 | 19974438160 | 12900 | 12900 | 12900 | 12890 | 1707 |
| 448 | 20240119 | 114200 | 19952422200 | 12900 | 12880 | 12900 | 12880 | 3481 |
| 449 | 20240119 | 114100 | 19907553850 | 12890 | 12890 | 12890 | 12880 | 1315 |
| 450 | 20240119 | 114000 | 19890604790 | 12900 | 12890 | 12900 | 12880 | 6572 |
| 451 | 20240119 | 113900 | 19805872690 | 12890 | 12900 | 12900 | 12880 | 13208 |
| 452 | 20240119 | 113800 | 19635703670 | 12890 | 12930 | 12930 | 12890 | 12841 |
| 453 | 20240119 | 113700 | 19469990500 | 12930 | 12940 | 12940 | 12930 | 2598 |
| 454 | 20240119 | 113600 | 19436386940 | 12940 | 12940 | 12950 | 12940 | 2225 |
| 455 | 20240119 | 113500 | 19407595240 | 12940 | 12930 | 12950 | 12930 | 1264 |
| 456 | 20240119 | 113400 | 19391233980 | 12940 | 12920 | 12950 | 12920 | 2460 |
| 457 | 20240119 | 113300 | 19359402920 | 12930 | 12920 | 12960 | 12920 | 5074 |
| 458 | 20240119 | 113200 | 19293818300 | 12930 | 12960 | 12960 | 12930 | 10840 |
| 459 | 20240119 | 113100 | 19153539880 | 12960 | 12960 | 12960 | 12950 | 2016 |
| 460 | 20240119 | 113000 | 19127424800 | 12960 | 12970 | 12970 | 12950 | 1675 |
| 461 | 20240119 | 112900 | 19105714770 | 12970 | 12960 | 12970 | 12950 | 1354 |
| 462 | 20240119 | 112800 | 19088168490 | 12950 | 12980 | 12980 | 12950 | 7911 |
| 463 | 20240119 | 112700 | 18985585840 | 12980 | 12980 | 12990 | 12980 | 470 |
| 464 | 20240119 | 112600 | 18979482410 | 12990 | 12980 | 12990 | 12980 | 284 |
| 465 | 20240119 | 112500 | 18975793950 | 12980 | 12980 | 13000 | 12980 | 987 |
| 466 | 20240119 | 112400 | 18962972090 | 12980 | 12970 | 12980 | 12960 | 2341 |
| 467 | 20240119 | 112300 | 18932610190 | 12970 | 12980 | 12980 | 12960 | 7910 |
| 468 | 20240119 | 112200 | 18830006640 | 12980 | 12990 | 13000 | 12980 | 4396 |
| 469 | 20240119 | 112100 | 18772903890 | 12990 | 13010 | 13010 | 12990 | 984 |
| 470 | 20240119 | 112000 | 18760121690 | 12990 | 13010 | 13010 | 12990 | 1756 |
| 471 | 20240119 | 111900 | 18737298420 | 13010 | 13000 | 13020 | 13000 | 1863 |
| 472 | 20240119 | 111800 | 18713070280 | 13000 | 12990 | 13030 | 12990 | 1343 |
| 473 | 20240119 | 111700 | 18695613630 | 13030 | 13030 | 13040 | 12990 | 3819 |
| 474 | 20240119 | 111600 | 18645945480 | 13040 | 13000 | 13040 | 13000 | 682 |
| 475 | 20240119 | 111500 | 18637061180 | 13000 | 13000 | 13030 | 13000 | 1170 |
| 476 | 20240119 | 111400 | 18621842070 | 13000 | 13000 | 13030 | 12990 | 2779 |
| 477 | 20240119 | 111300 | 18585723590 | 13000 | 12990 | 13000 | 12990 | 2050 |
| 478 | 20240119 | 111200 | 18559090970 | 12990 | 12990 | 12990 | 12980 | 4287 |
| 479 | 20240119 | 111100 | 18503409710 | 12990 | 13020 | 13030 | 12990 | 4085 |
| 480 | 20240119 | 111000 | 18450274950 | 13030 | 13040 | 13040 | 13020 | 2279 |
| 481 | 20240119 | 110900 | 18420586880 | 13040 | 13050 | 13070 | 13030 | 5054 |
| 482 | 20240119 | 110800 | 18354671620 | 13070 | 13050 | 13070 | 13040 | 2224 |
| 483 | 20240119 | 110700 | 18325659760 | 13050 | 13090 | 13090 | 13040 | 13513 |
| 484 | 20240119 | 110600 | 18149068900 | 13090 | 13090 | 13110 | 13090 | 2917 |
| 485 | 20240119 | 110500 | 18110876210 | 13090 | 13090 | 13110 | 13080 | 3346 |
| 486 | 20240119 | 110400 | 18067048830 | 13100 | 13120 | 13120 | 13090 | 7444 |
| 487 | 20240119 | 110300 | 17969501500 | 13120 | 13110 | 13130 | 13100 | 10714 |
| 488 | 20240119 | 110200 | 17828952770 | 13110 | 13080 | 13110 | 13070 | 5137 |
| 489 | 20240119 | 110100 | 17761735860 | 13080 | 13110 | 13140 | 13080 | 18113 |
| 490 | 20240119 | 110000 | 17524512670 | 13140 | 13090 | 13170 | 13090 | 17453 |
| 491 | 20240119 | 105900 | 17295310000 | 13090 | 13060 | 13090 | 13060 | 3887 |
| 492 | 20240119 | 105800 | 17244484680 | 13060 | 13060 | 13070 | 13050 | 3833 |
| 493 | 20240119 | 105700 | 17194419090 | 13050 | 13070 | 13070 | 13050 | 4940 |
| 494 | 20240119 | 105600 | 17129922760 | 13070 | 13050 | 13080 | 13050 | 2527 |
| 495 | 20240119 | 105500 | 17096925290 | 13060 | 13050 | 13070 | 13050 | 2862 |
| 496 | 20240119 | 105400 | 17059564120 | 13050 | 13100 | 13100 | 13050 | 5055 |
| 497 | 20240119 | 105300 | 16993494670 | 13090 | 13090 | 13120 | 13080 | 11345 |
| 498 | 20240119 | 105200 | 16844904450 | 13100 | 13020 | 13120 | 12990 | 21502 |
| 499 | 20240119 | 105100 | 16563993510 | 13020 | 13010 | 13020 | 13000 | 3813 |
| 500 | 20240119 | 105000 | 16514395270 | 13010 | 13010 | 13010 | 13000 | 1535 |
| 501 | 20240119 | 104900 | 16494427540 | 13010 | 13010 | 13040 | 13010 | 2828 |
| 502 | 20240119 | 104800 | 16457596680 | 13010 | 12970 | 13010 | 12970 | 830 |
| 503 | 20240119 | 104700 | 16446805810 | 12970 | 12950 | 13000 | 12950 | 5643 |
| 504 | 20240119 | 104600 | 16373657010 | 12950 | 12990 | 12990 | 12950 | 6475 |
| 505 | 20240119 | 104500 | 16289710510 | 13000 | 13000 | 13000 | 12960 | 1219 |
| 506 | 20240119 | 104400 | 16273901850 | 13000 | 12960 | 13000 | 12950 | 3392 |
| 507 | 20240119 | 104300 | 16229958940 | 12950 | 12960 | 12960 | 12950 | 1884 |
| 508 | 20240119 | 104200 | 16205543710 | 12960 | 12950 | 12960 | 12940 | 3244 |
| 509 | 20240119 | 104100 | 16163534500 | 12950 | 12970 | 12970 | 12940 | 10417 |
| 510 | 20240119 | 104000 | 16028603600 | 12970 | 12980 | 12990 | 12970 | 4415 |
| 511 | 20240119 | 103900 | 15971332870 | 12990 | 12980 | 12990 | 12980 | 2692 |
| 512 | 20240119 | 103800 | 15936383440 | 12980 | 13000 | 13000 | 12980 | 4557 |
| 513 | 20240119 | 103700 | 15877147830 | 13000 | 13000 | 13010 | 13000 | 3184 |
| 514 | 20240119 | 103600 | 15835751170 | 13000 | 13030 | 13040 | 13000 | 2122 |
| 515 | 20240119 | 103500 | 15808119020 | 13030 | 13060 | 13060 | 13020 | 1345 |
| 516 | 20240119 | 103400 | 15790580690 | 13050 | 13050 | 13070 | 13020 | 3080 |
| 517 | 20240119 | 103300 | 15750387930 | 13050 | 13050 | 13100 | 13020 | 4801 |
| 518 | 20240119 | 103200 | 15687635720 | 13050 | 13010 | 13060 | 13000 | 2499 |
| 519 | 20240119 | 103100 | 15655109730 | 13020 | 12970 | 13020 | 12970 | 2323 |
| 520 | 20240119 | 103000 | 15624916090 | 12960 | 13000 | 13000 | 12960 | 5995 |
| 521 | 20240119 | 102900 | 15547150470 | 13000 | 13000 | 13010 | 12990 | 4053 |
| 522 | 20240119 | 102800 | 15494490800 | 13000 | 13010 | 13010 | 12990 | 4305 |
| 523 | 20240119 | 102700 | 15438527440 | 13010 | 13010 | 13010 | 12990 | 3427 |
| 524 | 20240119 | 102600 | 15393984210 | 13000 | 13040 | 13040 | 13000 | 297 |
| 525 | 20240119 | 102500 | 15390117800 | 13040 | 12970 | 13040 | 12970 | 3373 |
| 526 | 20240119 | 102400 | 15346308030 | 12960 | 12970 | 12970 | 12960 | 4687 |
| 527 | 20240119 | 102300 | 15285538160 | 12970 | 12980 | 12980 | 12960 | 4731 |
| 528 | 20240119 | 102200 | 15224155250 | 12990 | 12980 | 13000 | 12950 | 4636 |
| 529 | 20240119 | 102100 | 15163971330 | 12990 | 13020 | 13020 | 12980 | 6600 |
| 530 | 20240119 | 102000 | 15078165250 | 13020 | 13120 | 13120 | 13010 | 10715 |
| 531 | 20240119 | 101900 | 14938229120 | 13130 | 13100 | 13130 | 13100 | 7569 |
| 532 | 20240119 | 101800 | 14838935730 | 13100 | 13070 | 13120 | 13050 | 9960 |
| 533 | 20240119 | 101700 | 14708526490 | 13070 | 13060 | 13080 | 13020 | 5628 |
| 534 | 20240119 | 101600 | 14634979130 | 13090 | 12980 | 13090 | 12980 | 9674 |
| 535 | 20240119 | 101500 | 14509058080 | 12990 | 13000 | 13010 | 12980 | 3670 |
| 536 | 20240119 | 101400 | 14461373240 | 13010 | 13020 | 13020 | 13000 | 2775 |
| 537 | 20240119 | 101300 | 14425286100 | 13010 | 13000 | 13010 | 12960 | 6760 |
| 538 | 20240119 | 101200 | 14337515020 | 13000 | 12950 | 13010 | 12950 | 10332 |
| 539 | 20240119 | 101100 | 14203406830 | 12960 | 12890 | 12960 | 12870 | 13084 |
| 540 | 20240119 | 101000 | 14034562600 | 12890 | 12920 | 12920 | 12880 | 23357 |
| 541 | 20240119 | 100900 | 13733324980 | 12900 | 12930 | 12940 | 12900 | 11744 |
| 542 | 20240119 | 100800 | 13581643870 | 12930 | 12920 | 12940 | 12910 | 4700 |
| 543 | 20240119 | 100700 | 13520898740 | 12920 | 12950 | 12960 | 12920 | 8126 |
| 544 | 20240119 | 100600 | 13415808690 | 12940 | 12950 | 12950 | 12930 | 7247 |
| 545 | 20240119 | 100500 | 13322054420 | 12950 | 12970 | 12980 | 12940 | 24131 |
| 546 | 20240119 | 100400 | 13009387850 | 12970 | 12970 | 12980 | 12960 | 6500 |
| 547 | 20240119 | 100300 | 12925132010 | 12960 | 12990 | 12990 | 12960 | 9566 |
| 548 | 20240119 | 100200 | 12801028960 | 12980 | 13010 | 13010 | 12980 | 2156 |
| 549 | 20240119 | 100100 | 12773014610 | 13010 | 12990 | 13010 | 12970 | 8240 |
| 550 | 20240119 | 100000 | 12666020960 | 12990 | 12980 | 12990 | 12980 | 3040 |
| 551 | 20240119 | 095900 | 12626559020 | 12980 | 13000 | 13000 | 12970 | 4558 |
| 552 | 20240119 | 095800 | 12567382410 | 12990 | 12990 | 13000 | 12970 | 5354 |
| 553 | 20240119 | 095700 | 12497863200 | 12990 | 13020 | 13030 | 12990 | 5815 |
| 554 | 20240119 | 095600 | 12422201660 | 13030 | 13050 | 13060 | 13010 | 3372 |
| 555 | 20240119 | 095500 | 12378222930 | 13050 | 13070 | 13100 | 13050 | 3618 |
| 556 | 20240119 | 095400 | 12330946180 | 13070 | 13070 | 13100 | 13050 | 3132 |
| 557 | 20240119 | 095300 | 12290012560 | 13080 | 13070 | 13120 | 13010 | 5800 |
| 558 | 20240119 | 095200 | 12214208060 | 13070 | 13090 | 13180 | 13070 | 13532 |
| 559 | 20240119 | 095100 | 12036819790 | 13090 | 12980 | 13090 | 12970 | 15001 |
| 560 | 20240119 | 095000 | 11841661120 | 12990 | 12990 | 13010 | 12980 | 7445 |
| 561 | 20240119 | 094900 | 11744977550 | 13010 | 13010 | 13010 | 12990 | 4778 |
| 562 | 20240119 | 094800 | 11682858090 | 13010 | 12990 | 13040 | 12990 | 4952 |
| 563 | 20240119 | 094700 | 11618493830 | 12990 | 13010 | 13040 | 12980 | 6742 |
| 564 | 20240119 | 094600 | 11530870250 | 13000 | 13000 | 13010 | 12990 | 2576 |
| 565 | 20240119 | 094500 | 11497381490 | 13000 | 13010 | 13020 | 13000 | 3220 |
| 566 | 20240119 | 094400 | 11455503300 | 13010 | 13040 | 13050 | 13010 | 2458 |
| 567 | 20240119 | 094300 | 11423461420 | 13050 | 12990 | 13060 | 12960 | 9755 |
| 568 | 20240119 | 094200 | 11296773480 | 13000 | 13000 | 13020 | 12970 | 6371 |
| 569 | 20240119 | 094100 | 11214006240 | 12990 | 13050 | 13050 | 12990 | 2292 |
| 570 | 20240119 | 094000 | 11184199960 | 13050 | 13000 | 13060 | 12960 | 9743 |
| 571 | 20240119 | 093900 | 11057683330 | 12980 | 13010 | 13010 | 12980 | 24706 |
| 572 | 20240119 | 093800 | 10736505580 | 13010 | 13010 | 13010 | 13000 | 6750 |
| 573 | 20240119 | 093700 | 10648729440 | 13010 | 13030 | 13030 | 13010 | 6547 |
| 574 | 20240119 | 093600 | 10563498750 | 13050 | 13030 | 13060 | 13010 | 7610 |
| 575 | 20240119 | 093500 | 10464401400 | 13030 | 13100 | 13110 | 13010 | 36443 |
| 576 | 20240119 | 093400 | 9988469230 | 13110 | 13110 | 13130 | 13090 | 6933 |
| 577 | 20240119 | 093300 | 9897621680 | 13100 | 13100 | 13130 | 13090 | 3924 |
| 578 | 20240119 | 093200 | 9846224790 | 13100 | 13090 | 13110 | 13080 | 4868 |
| 579 | 20240119 | 093100 | 9782511950 | 13080 | 13120 | 13130 | 13080 | 11147 |
| 580 | 20240119 | 093000 | 9636623980 | 13100 | 13100 | 13130 | 13100 | 10185 |
| 581 | 20240119 | 092900 | 9503159390 | 13100 | 13080 | 13140 | 13080 | 3865 |
| 582 | 20240119 | 092800 | 9452501490 | 13080 | 13090 | 13120 | 13080 | 9730 |
| 583 | 20240119 | 092700 | 9325120970 | 13080 | 13110 | 13120 | 13080 | 5530 |
| 584 | 20240119 | 092600 | 9252707290 | 13110 | 13150 | 13170 | 13110 | 3708 |
| 585 | 20240119 | 092500 | 9203994160 | 13150 | 13170 | 13200 | 13140 | 6721 |
| 586 | 20240119 | 092400 | 9115556010 | 13210 | 13130 | 13240 | 13120 | 11479 |
| 587 | 20240119 | 092300 | 8964266290 | 13100 | 13070 | 13130 | 13070 | 9138 |
| 588 | 20240119 | 092200 | 8844539540 | 13070 | 13090 | 13110 | 13050 | 5278 |
| 589 | 20240119 | 092100 | 8775546550 | 13080 | 13050 | 13120 | 13040 | 15751 |
| 590 | 20240119 | 092000 | 8569619140 | 13040 | 13110 | 13120 | 13040 | 25340 |
| 591 | 20240119 | 091900 | 8238282900 | 13110 | 13100 | 13130 | 13080 | 12002 |
| 592 | 20240119 | 091800 | 8081027710 | 13090 | 13250 | 13250 | 13070 | 47818 |
| 593 | 20240119 | 091700 | 7452495070 | 13230 | 13310 | 13310 | 13220 | 23459 |
| 594 | 20240119 | 091600 | 7141331770 | 13300 | 13240 | 13320 | 13230 | 12091 |
| 595 | 20240119 | 091500 | 6980880590 | 13250 | 13310 | 13340 | 13210 | 37641 |
| 596 | 20240119 | 091400 | 6481185110 | 13330 | 13250 | 13350 | 13250 | 33924 |
| 597 | 20240119 | 091300 | 6029631410 | 13250 | 13280 | 13290 | 13190 | 15516 |
| 598 | 20240119 | 091200 | 5824269010 | 13290 | 13200 | 13320 | 13190 | 25064 |
| 599 | 20240119 | 091100 | 5492103820 | 13200 | 13260 | 13300 | 13160 | 20604 |
| 600 | 20240119 | 091000 | 5219259500 | 13260 | 13170 | 13260 | 13170 | 22945 |
| 601 | 20240119 | 090900 | 4915727240 | 13170 | 13220 | 13250 | 13140 | 19155 |
| 602 | 20240119 | 090800 | 4662873830 | 13210 | 13130 | 13210 | 13120 | 22340 |
| 603 | 20240119 | 090700 | 4368830880 | 13130 | 13080 | 13200 | 13070 | 20122 |
| 604 | 20240119 | 090600 | 4104470400 | 13070 | 13070 | 13090 | 13050 | 12595 |
| 605 | 20240119 | 090500 | 3939899790 | 13060 | 13040 | 13070 | 13030 | 13292 |
| 606 | 20240119 | 090400 | 3766389230 | 13030 | 12990 | 13100 | 12950 | 32768 |
| 607 | 20240119 | 090300 | 3339466650 | 12990 | 12920 | 13050 | 12900 | 34427 |
| 608 | 20240119 | 090200 | 2892628120 | 12950 | 13050 | 13050 | 12900 | 53566 |
| 609 | 20240119 | 090100 | 2197698790 | 13050 | 12840 | 13050 | 12830 | 55408 |
| 610 | 20240119 | 090000 | 1479496450 | 12860 | 12740 | 12900 | 12700 | 108821 |