30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 3 | 20240313 | 190600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240313 | 190500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240313 | 190400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240313 | 190300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240313 | 190200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240313 | 190100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240313 | 190000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240313 | 185900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240313 | 185800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240313 | 185700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240313 | 185600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240313 | 185500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240313 | 185400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240313 | 185300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240313 | 185200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240313 | 185100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240313 | 185000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240313 | 184900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240313 | 184800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240313 | 184700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240313 | 184600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240313 | 184500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240313 | 184400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240313 | 184300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240313 | 184200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240313 | 184100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240313 | 184000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240313 | 183900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240313 | 183800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240313 | 183700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 33 | 20240313 | 183600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240313 | 183500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240313 | 183400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240313 | 183300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240313 | 183200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240313 | 183100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240313 | 183000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240313 | 182900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240313 | 182800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240313 | 182700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240313 | 182600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240313 | 182500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240313 | 182400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240313 | 182300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240313 | 182200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240313 | 182100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240313 | 182000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240313 | 181900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240313 | 181800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240313 | 181700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240313 | 181600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240313 | 181500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240313 | 181400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240313 | 181300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240313 | 181200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240313 | 181100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240313 | 181000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240313 | 180900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240313 | 180800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240313 | 180700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 63 | 20240313 | 180600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240313 | 180500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240313 | 180400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240313 | 180300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240313 | 180200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240313 | 180100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240313 | 180000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240313 | 175900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240313 | 175800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240313 | 175700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240313 | 175600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240313 | 175500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240313 | 175400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240313 | 175300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240313 | 175200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240313 | 175100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240313 | 175000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240313 | 174900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240313 | 174800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240313 | 174700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240313 | 174600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240313 | 174500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240313 | 174400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240313 | 174300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240313 | 174200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240313 | 174100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240313 | 174000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240313 | 173900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240313 | 173800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240313 | 173700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 93 | 20240313 | 173600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240313 | 173500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240313 | 173400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240313 | 173300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240313 | 173200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240313 | 173100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240313 | 173000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240313 | 172900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240313 | 172800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240313 | 172700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240313 | 172600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240313 | 172500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240313 | 172400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240313 | 172300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240313 | 172200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240313 | 172100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240313 | 172000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240313 | 171900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240313 | 171800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240313 | 171700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240313 | 171600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240313 | 171500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240313 | 171400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240313 | 171300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240313 | 171200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240313 | 171100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240313 | 171000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240313 | 170900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240313 | 170800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240313 | 170700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 123 | 20240313 | 170600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240313 | 170500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240313 | 170400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240313 | 170300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240313 | 170200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240313 | 170100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240313 | 170000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240313 | 165900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240313 | 165800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240313 | 165700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240313 | 165600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240313 | 165500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240313 | 165400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240313 | 165300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240313 | 165200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240313 | 165100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240313 | 165000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240313 | 164900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240313 | 164800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240313 | 164700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240313 | 164600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240313 | 164500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240313 | 164400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240313 | 164300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240313 | 164200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240313 | 164100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240313 | 164000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240313 | 163900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240313 | 163800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240313 | 163700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 153 | 20240313 | 163600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240313 | 163500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240313 | 163400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240313 | 163300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240313 | 163200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240313 | 163100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240313 | 163000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240313 | 162900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240313 | 162800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240313 | 162700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240313 | 162600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240313 | 162500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240313 | 162400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240313 | 162300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240313 | 162200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240313 | 162100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240313 | 162000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240313 | 161900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240313 | 161800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240313 | 161700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240313 | 161600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240313 | 161500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240313 | 161400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240313 | 161300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240313 | 161200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240313 | 161100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240313 | 161000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240313 | 160900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240313 | 160800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240313 | 160700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 183 | 20240313 | 160600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240313 | 160500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240313 | 160400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240313 | 160300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240313 | 160200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240313 | 160100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240313 | 160000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240313 | 155900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240313 | 155800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240313 | 155700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240313 | 155600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240313 | 155500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240313 | 155400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240313 | 155300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240313 | 155200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240313 | 155100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240313 | 155000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240313 | 154900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240313 | 154800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240313 | 154700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240313 | 154600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240313 | 154500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240313 | 154400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240313 | 154300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240313 | 154200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240313 | 154100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240313 | 154000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240313 | 153900 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240313 | 153800 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240313 | 153700 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 213 | 20240313 | 153600 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240313 | 153500 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240313 | 153400 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240313 | 153300 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240313 | 153200 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240313 | 153100 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240313 | 153000 | 2587581390 | 9240 | 9240 | 9240 | 9240 | 7480 |
| 220 | 20240313 | 152900 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240313 | 152800 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240313 | 152700 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240313 | 152600 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240313 | 152500 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240313 | 152400 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240313 | 152300 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240313 | 152200 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240313 | 152100 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240313 | 152000 | 2518466190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240313 | 151900 | 2518466190 | 9260 | 9260 | 9270 | 9260 | 1382 |
| 231 | 20240313 | 151800 | 2505667860 | 9270 | 9270 | 9270 | 9260 | 475 |
| 232 | 20240313 | 151700 | 2501266220 | 9270 | 9270 | 9270 | 9270 | 90 |
| 233 | 20240313 | 151600 | 2500431920 | 9280 | 9280 | 9280 | 9280 | 756 |
| 234 | 20240313 | 151500 | 2493416240 | 9280 | 9280 | 9290 | 9280 | 225 |
| 235 | 20240313 | 151400 | 2491327240 | 9290 | 9270 | 9290 | 9270 | 2286 |
| 236 | 20240313 | 151300 | 2470111770 | 9270 | 9270 | 9270 | 9270 | 436 |
| 237 | 20240313 | 151200 | 2466070050 | 9250 | 9270 | 9270 | 9250 | 216 |
| 238 | 20240313 | 151100 | 2464068750 | 9270 | 9270 | 9270 | 9270 | 1 |
| 239 | 20240313 | 151000 | 2464059480 | 9270 | 9240 | 9270 | 9240 | 2 |
| 240 | 20240313 | 150900 | 2464040970 | 9230 | 9280 | 9280 | 9230 | 5215 |
| 241 | 20240313 | 150800 | 2415830980 | 9280 | 9280 | 9280 | 9280 | 123 |
| 242 | 20240313 | 150700 | 2414689540 | 9270 | 9270 | 9270 | 9270 | 293 |
| 243 | 20240313 | 150600 | 2411973430 | 9260 | 9280 | 9290 | 9260 | 1119 |
| 244 | 20240313 | 150500 | 2401599450 | 9260 | 9270 | 9270 | 9260 | 379 |
| 245 | 20240313 | 150400 | 2398086940 | 9250 | 9270 | 9270 | 9250 | 1000 |
| 246 | 20240313 | 150300 | 2388828440 | 9280 | 9280 | 9280 | 9270 | 235 |
| 247 | 20240313 | 150200 | 2386647950 | 9290 | 9290 | 9290 | 9290 | 13 |
| 248 | 20240313 | 150100 | 2386527180 | 9270 | 9300 | 9300 | 9270 | 13 |
| 249 | 20240313 | 150000 | 2386406610 | 9310 | 9290 | 9310 | 9280 | 1437 |
| 250 | 20240313 | 145900 | 2373052550 | 9290 | 9290 | 9290 | 9290 | 9 |
| 251 | 20240313 | 145800 | 2372968940 | 9290 | 9250 | 9290 | 9250 | 215 |
| 252 | 20240313 | 145700 | 2370978980 | 9250 | 9270 | 9270 | 9250 | 731 |
| 253 | 20240313 | 145600 | 2364214720 | 9260 | 9300 | 9320 | 9240 | 10145 |
| 254 | 20240313 | 145500 | 2270227970 | 9320 | 9300 | 9320 | 9300 | 3 |
| 255 | 20240313 | 145400 | 2270200050 | 9290 | 9300 | 9300 | 9290 | 707 |
| 256 | 20240313 | 145300 | 2263627930 | 9320 | 9300 | 9320 | 9300 | 98 |
| 257 | 20240313 | 145200 | 2262714590 | 9300 | 9300 | 9300 | 9300 | 122 |
| 258 | 20240313 | 145100 | 2261579990 | 9300 | 9310 | 9310 | 9300 | 9 |
| 259 | 20240313 | 145000 | 2261496250 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240313 | 144900 | 2261496250 | 9300 | 9300 | 9300 | 9300 | 116 |
| 261 | 20240313 | 144800 | 2260417450 | 9300 | 9300 | 9300 | 9300 | 2 |
| 262 | 20240313 | 144700 | 2260398850 | 9290 | 9290 | 9290 | 9290 | 1 |
| 263 | 20240313 | 144600 | 2260389560 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240313 | 144500 | 2260389560 | 9320 | 9300 | 9320 | 9300 | 7 |
| 265 | 20240313 | 144400 | 2260324440 | 9300 | 9300 | 9300 | 9300 | 1 |
| 266 | 20240313 | 144300 | 2260315140 | 9290 | 9290 | 9290 | 9290 | 307 |
| 267 | 20240313 | 144200 | 2257463110 | 9290 | 9290 | 9290 | 9290 | 30 |
| 268 | 20240313 | 144100 | 2257184410 | 9300 | 9300 | 9300 | 9300 | 5 |
| 269 | 20240313 | 144000 | 2257137910 | 9300 | 9300 | 9300 | 9300 | 101 |
| 270 | 20240313 | 143900 | 2256198610 | 9300 | 9290 | 9300 | 9280 | 776 |
| 271 | 20240313 | 143800 | 2248988640 | 9290 | 9290 | 9290 | 9280 | 641 |
| 272 | 20240313 | 143700 | 2243033970 | 9290 | 9290 | 9290 | 9290 | 382 |
| 273 | 20240313 | 143600 | 2239485190 | 9290 | 9290 | 9290 | 9280 | 311 |
| 274 | 20240313 | 143500 | 2236596030 | 9290 | 9290 | 9290 | 9290 | 121 |
| 275 | 20240313 | 143400 | 2235471940 | 9300 | 9300 | 9300 | 9300 | 8 |
| 276 | 20240313 | 143300 | 2235397540 | 9300 | 9290 | 9300 | 9280 | 617 |
| 277 | 20240313 | 143200 | 2229662150 | 9280 | 9280 | 9280 | 9280 | 1 |
| 278 | 20240313 | 143100 | 2229652870 | 9270 | 9300 | 9300 | 9270 | 3254 |
| 279 | 20240313 | 143000 | 2199439840 | 9300 | 9310 | 9310 | 9290 | 2006 |
| 280 | 20240313 | 142900 | 2180783280 | 9320 | 9320 | 9320 | 9320 | 33 |
| 281 | 20240313 | 142800 | 2180475720 | 9340 | 9340 | 9340 | 9340 | 30 |
| 282 | 20240313 | 142700 | 2180195520 | 9340 | 9340 | 9340 | 9340 | 120 |
| 283 | 20240313 | 142600 | 2179074720 | 9340 | 9340 | 9340 | 9340 | 1 |
| 284 | 20240313 | 142500 | 2179065380 | 9340 | 9320 | 9340 | 9320 | 149 |
| 285 | 20240313 | 142400 | 2177673740 | 9350 | 9360 | 9360 | 9350 | 9 |
| 286 | 20240313 | 142300 | 2177589580 | 9310 | 9310 | 9310 | 9310 | 34 |
| 287 | 20240313 | 142200 | 2177273040 | 9310 | 9320 | 9350 | 9310 | 889 |
| 288 | 20240313 | 142100 | 2168994090 | 9320 | 9360 | 9360 | 9320 | 736 |
| 289 | 20240313 | 142000 | 2162105170 | 9360 | 9390 | 9390 | 9360 | 210 |
| 290 | 20240313 | 141900 | 2160139090 | 9390 | 9300 | 9420 | 9300 | 10449 |
| 291 | 20240313 | 141800 | 2062323320 | 9290 | 9280 | 9310 | 9280 | 357 |
| 292 | 20240313 | 141700 | 2059006600 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20240313 | 141600 | 2059006600 | 9270 | 9290 | 9290 | 9270 | 1150 |
| 294 | 20240313 | 141500 | 2048328310 | 9290 | 9290 | 9290 | 9290 | 4 |
| 295 | 20240313 | 141400 | 2048291150 | 9290 | 9290 | 9290 | 9280 | 306 |
| 296 | 20240313 | 141300 | 2045448820 | 9300 | 9300 | 9300 | 9300 | 1047 |
| 297 | 20240313 | 141200 | 2035711720 | 9300 | 9300 | 9300 | 9270 | 1296 |
| 298 | 20240313 | 141100 | 2023659040 | 9260 | 9260 | 9260 | 9260 | 1 |
| 299 | 20240313 | 141000 | 2023649780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240313 | 140900 | 2023649780 | 9320 | 9320 | 9320 | 9320 | 1 |
| 301 | 20240313 | 140800 | 2023640460 | 9260 | 9260 | 9320 | 9260 | 133 |
| 302 | 20240313 | 140700 | 2022407680 | 9320 | 9290 | 9330 | 9270 | 49 |
| 303 | 20240313 | 140600 | 2021952280 | 9330 | 9340 | 9340 | 9240 | 10668 |
| 304 | 20240313 | 140500 | 1923200260 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20240313 | 140400 | 1923200260 | 9270 | 9340 | 9350 | 9270 | 4939 |
| 306 | 20240313 | 140300 | 1877287880 | 9350 | 9340 | 9350 | 9340 | 110 |
| 307 | 20240313 | 140200 | 1876259870 | 9340 | 9330 | 9340 | 9330 | 315 |
| 308 | 20240313 | 140100 | 1873318220 | 9340 | 9340 | 9340 | 9340 | 1 |
| 309 | 20240313 | 140000 | 1873308880 | 9340 | 9350 | 9350 | 9330 | 1205 |
| 310 | 20240313 | 135900 | 1862060600 | 9340 | 9340 | 9340 | 9340 | 152 |
| 311 | 20240313 | 135800 | 1860640920 | 9350 | 9350 | 9350 | 9350 | 83 |
| 312 | 20240313 | 135700 | 1859864870 | 9340 | 9340 | 9340 | 9340 | 342 |
| 313 | 20240313 | 135600 | 1856670590 | 9350 | 9350 | 9350 | 9350 | 6 |
| 314 | 20240313 | 135500 | 1856614490 | 9360 | 9360 | 9360 | 9360 | 287 |
| 315 | 20240313 | 135400 | 1853928170 | 9350 | 9330 | 9350 | 9330 | 204 |
| 316 | 20240313 | 135300 | 1852020810 | 9350 | 9350 | 9350 | 9350 | 950 |
| 317 | 20240313 | 135200 | 1843138310 | 9350 | 9340 | 9350 | 9340 | 1496 |
| 318 | 20240313 | 135100 | 1829159480 | 9310 | 9330 | 9330 | 9310 | 567 |
| 319 | 20240313 | 135000 | 1823869570 | 9340 | 9340 | 9340 | 9340 | 11 |
| 320 | 20240313 | 134900 | 1823766830 | 9340 | 9320 | 9340 | 9320 | 713 |
| 321 | 20240313 | 134800 | 1817112040 | 9310 | 9300 | 9310 | 9300 | 256 |
| 322 | 20240313 | 134700 | 1814729960 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20240313 | 134600 | 1814729960 | 9300 | 9300 | 9300 | 9300 | 159 |
| 324 | 20240313 | 134500 | 1813251260 | 9290 | 9290 | 9290 | 9290 | 428 |
| 325 | 20240313 | 134400 | 1809275140 | 9290 | 9290 | 9290 | 9290 | 10 |
| 326 | 20240313 | 134300 | 1809182240 | 9290 | 9290 | 9290 | 9290 | 874 |
| 327 | 20240313 | 134200 | 1801062780 | 9300 | 9280 | 9300 | 9280 | 501 |
| 328 | 20240313 | 134100 | 1796403500 | 9260 | 9270 | 9270 | 9260 | 451 |
| 329 | 20240313 | 134000 | 1792224330 | 9310 | 9310 | 9310 | 9310 | 1 |
| 330 | 20240313 | 133900 | 1792215020 | 9310 | 9280 | 9310 | 9250 | 708 |
| 331 | 20240313 | 133800 | 1785652130 | 9280 | 9310 | 9310 | 9280 | 2091 |
| 332 | 20240313 | 133700 | 1766207790 | 9310 | 9320 | 9320 | 9310 | 336 |
| 333 | 20240313 | 133600 | 1763076900 | 9330 | 9330 | 9330 | 9330 | 41 |
| 334 | 20240313 | 133500 | 1762694370 | 9330 | 9320 | 9330 | 9320 | 455 |
| 335 | 20240313 | 133400 | 1758453620 | 9320 | 9320 | 9320 | 9320 | 168 |
| 336 | 20240313 | 133300 | 1756887860 | 9320 | 9320 | 9320 | 9320 | 80 |
| 337 | 20240313 | 133200 | 1756142260 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20240313 | 133100 | 1756142260 | 9320 | 9340 | 9340 | 9320 | 711 |
| 339 | 20240313 | 133000 | 1749511420 | 9340 | 9340 | 9340 | 9330 | 558 |
| 340 | 20240313 | 132900 | 1744299800 | 9340 | 9330 | 9340 | 9310 | 409 |
| 341 | 20240313 | 132800 | 1740490290 | 9310 | 9320 | 9320 | 9290 | 1695 |
| 342 | 20240313 | 132700 | 1724725730 | 9320 | 9330 | 9330 | 9320 | 69 |
| 343 | 20240313 | 132600 | 1724081980 | 9330 | 9330 | 9330 | 9320 | 231 |
| 344 | 20240313 | 132500 | 1721926810 | 9300 | 9330 | 9330 | 9300 | 1039 |
| 345 | 20240313 | 132400 | 1712252430 | 9340 | 9340 | 9340 | 9340 | 815 |
| 346 | 20240313 | 132300 | 1704640330 | 9340 | 9350 | 9360 | 9340 | 1142 |
| 347 | 20240313 | 132200 | 1693962480 | 9360 | 9370 | 9370 | 9360 | 1791 |
| 348 | 20240313 | 132100 | 1677189600 | 9380 | 9420 | 9420 | 9360 | 1297 |
| 349 | 20240313 | 132000 | 1665025600 | 9410 | 9440 | 9450 | 9400 | 5485 |
| 350 | 20240313 | 131900 | 1613355370 | 9450 | 9360 | 9460 | 9310 | 18721 |
| 351 | 20240313 | 131800 | 1437331900 | 9360 | 9290 | 9380 | 9260 | 14712 |
| 352 | 20240313 | 131700 | 1299786500 | 9250 | 9260 | 9260 | 9250 | 198 |
| 353 | 20240313 | 131600 | 1297954070 | 9310 | 9260 | 9310 | 9250 | 998 |
| 354 | 20240313 | 131500 | 1288703590 | 9260 | 9260 | 9260 | 9260 | 571 |
| 355 | 20240313 | 131400 | 1283416130 | 9270 | 9260 | 9280 | 9250 | 611 |
| 356 | 20240313 | 131300 | 1277760970 | 9280 | 9300 | 9300 | 9280 | 80 |
| 357 | 20240313 | 131200 | 1277017470 | 9310 | 9310 | 9310 | 9310 | 1149 |
| 358 | 20240313 | 131100 | 1266320280 | 9310 | 9290 | 9310 | 9290 | 2152 |
| 359 | 20240313 | 131000 | 1246308260 | 9290 | 9260 | 9290 | 9260 | 200 |
| 360 | 20240313 | 130900 | 1244450940 | 9250 | 9250 | 9250 | 9250 | 3 |
| 361 | 20240313 | 130800 | 1244423190 | 9260 | 9260 | 9260 | 9260 | 0 |
| 362 | 20240313 | 130700 | 1244423190 | 9260 | 9270 | 9270 | 9260 | 112 |
| 363 | 20240313 | 130600 | 1243385650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 364 | 20240313 | 130500 | 1243385650 | 9270 | 9270 | 9270 | 9270 | 55 |
| 365 | 20240313 | 130400 | 1242875800 | 9270 | 9270 | 9270 | 9270 | 159 |
| 366 | 20240313 | 130300 | 1241401870 | 9270 | 9250 | 9270 | 9250 | 1841 |
| 367 | 20240313 | 130200 | 1224340260 | 9250 | 9250 | 9250 | 9250 | 699 |
| 368 | 20240313 | 130100 | 1217874510 | 9240 | 9250 | 9250 | 9240 | 68 |
| 369 | 20240313 | 130000 | 1217245690 | 9250 | 9240 | 9250 | 9240 | 13 |
| 370 | 20240313 | 125900 | 1217125520 | 9240 | 9240 | 9240 | 9240 | 43 |
| 371 | 20240313 | 125800 | 1216728200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 372 | 20240313 | 125700 | 1216728200 | 9230 | 9230 | 9230 | 9230 | 19 |
| 373 | 20240313 | 125600 | 1216552830 | 9230 | 9230 | 9230 | 9230 | 500 |
| 374 | 20240313 | 125500 | 1211937830 | 9230 | 9230 | 9230 | 9230 | 547 |
| 375 | 20240313 | 125400 | 1206889020 | 9230 | 9240 | 9240 | 9230 | 2776 |
| 376 | 20240313 | 125300 | 1181243950 | 9240 | 9250 | 9250 | 9240 | 1225 |
| 377 | 20240313 | 125200 | 1169924720 | 9250 | 9250 | 9250 | 9240 | 295 |
| 378 | 20240313 | 125100 | 1167198180 | 9250 | 9240 | 9250 | 9240 | 12 |
| 379 | 20240313 | 125000 | 1167087260 | 9240 | 9250 | 9250 | 9240 | 688 |
| 380 | 20240313 | 124900 | 1160726760 | 9250 | 9250 | 9250 | 9250 | 0 |
| 381 | 20240313 | 124800 | 1160726760 | 9250 | 9250 | 9250 | 9250 | 1674 |
| 382 | 20240313 | 124700 | 1145242260 | 9260 | 9260 | 9260 | 9260 | 1168 |
| 383 | 20240313 | 124600 | 1134426580 | 9270 | 9260 | 9270 | 9260 | 71 |
| 384 | 20240313 | 124500 | 1133769110 | 9260 | 9270 | 9280 | 9260 | 503 |
| 385 | 20240313 | 124400 | 1129111290 | 9290 | 9280 | 9290 | 9280 | 551 |
| 386 | 20240313 | 124300 | 1123997510 | 9280 | 9260 | 9290 | 9260 | 361 |
| 387 | 20240313 | 124200 | 1120651550 | 9260 | 9270 | 9270 | 9260 | 304 |
| 388 | 20240313 | 124100 | 1117836310 | 9270 | 9270 | 9270 | 9270 | 65 |
| 389 | 20240313 | 124000 | 1117233760 | 9270 | 9270 | 9270 | 9270 | 1006 |
| 390 | 20240313 | 123900 | 1107908140 | 9260 | 9260 | 9270 | 9260 | 143 |
| 391 | 20240313 | 123800 | 1106583930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 392 | 20240313 | 123700 | 1106583930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 393 | 20240313 | 123600 | 1106583930 | 9270 | 9270 | 9270 | 9270 | 216 |
| 394 | 20240313 | 123500 | 1104581610 | 9260 | 9260 | 9260 | 9260 | 19 |
| 395 | 20240313 | 123400 | 1104405670 | 9270 | 9270 | 9270 | 9270 | 351 |
| 396 | 20240313 | 123300 | 1101151900 | 9260 | 9260 | 9260 | 9260 | 1 |
| 397 | 20240313 | 123200 | 1101142640 | 9260 | 9260 | 9260 | 9260 | 2 |
| 398 | 20240313 | 123100 | 1101124120 | 9260 | 9260 | 9260 | 9260 | 174 |
| 399 | 20240313 | 123000 | 1099512880 | 9260 | 9260 | 9260 | 9260 | 0 |
| 400 | 20240313 | 122900 | 1099512880 | 9260 | 9270 | 9270 | 9260 | 1840 |
| 401 | 20240313 | 122800 | 1082474150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 402 | 20240313 | 122700 | 1082474150 | 9270 | 9270 | 9270 | 9270 | 210 |
| 403 | 20240313 | 122600 | 1080527450 | 9270 | 9270 | 9270 | 9270 | 1 |
| 404 | 20240313 | 122500 | 1080518180 | 9270 | 9270 | 9270 | 9270 | 37 |
| 405 | 20240313 | 122400 | 1080175190 | 9280 | 9280 | 9280 | 9280 | 326 |
| 406 | 20240313 | 122300 | 1077149910 | 9280 | 9260 | 9280 | 9260 | 81 |
| 407 | 20240313 | 122200 | 1076398850 | 9260 | 9260 | 9260 | 9260 | 0 |
| 408 | 20240313 | 122100 | 1076398850 | 9260 | 9260 | 9260 | 9260 | 111 |
| 409 | 20240313 | 122000 | 1075370990 | 9260 | 9260 | 9260 | 9260 | 250 |
| 410 | 20240313 | 121900 | 1073055990 | 9260 | 9270 | 9270 | 9260 | 2424 |
| 411 | 20240313 | 121800 | 1050600090 | 9270 | 9270 | 9270 | 9270 | 443 |
| 412 | 20240313 | 121700 | 1046493480 | 9270 | 9270 | 9270 | 9270 | 1 |
| 413 | 20240313 | 121600 | 1046484210 | 9280 | 9280 | 9280 | 9280 | 21 |
| 414 | 20240313 | 121500 | 1046289330 | 9280 | 9300 | 9300 | 9280 | 1590 |
| 415 | 20240313 | 121400 | 1031533890 | 9300 | 9300 | 9300 | 9300 | 40 |
| 416 | 20240313 | 121300 | 1031161890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 417 | 20240313 | 121200 | 1031161890 | 9270 | 9270 | 9270 | 9270 | 0 |
| 418 | 20240313 | 121100 | 1031161890 | 9270 | 9290 | 9300 | 9270 | 458 |
| 419 | 20240313 | 121000 | 1026905080 | 9290 | 9280 | 9290 | 9280 | 106 |
| 420 | 20240313 | 120900 | 1025920350 | 9280 | 9270 | 9280 | 9270 | 93 |
| 421 | 20240313 | 120800 | 1025058220 | 9270 | 9270 | 9270 | 9270 | 154 |
| 422 | 20240313 | 120700 | 1023630640 | 9280 | 9280 | 9280 | 9280 | 1 |
| 423 | 20240313 | 120600 | 1023621360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 424 | 20240313 | 120500 | 1023621360 | 9270 | 9270 | 9270 | 9270 | 7 |
| 425 | 20240313 | 120400 | 1023556470 | 9270 | 9270 | 9270 | 9270 | 0 |
| 426 | 20240313 | 120300 | 1023556470 | 9270 | 9280 | 9280 | 9270 | 350 |
| 427 | 20240313 | 120200 | 1020310090 | 9280 | 9280 | 9290 | 9280 | 590 |
| 428 | 20240313 | 120100 | 1014834880 | 9280 | 9280 | 9300 | 9280 | 25 |
| 429 | 20240313 | 120000 | 1014602680 | 9280 | 9290 | 9290 | 9280 | 305 |
| 430 | 20240313 | 115900 | 1011770830 | 9290 | 9290 | 9290 | 9290 | 83 |
| 431 | 20240313 | 115800 | 1010999760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 432 | 20240313 | 115700 | 1010999760 | 9290 | 9290 | 9290 | 9290 | 3 |
| 433 | 20240313 | 115600 | 1010971890 | 9290 | 9290 | 9290 | 9290 | 1 |
| 434 | 20240313 | 115500 | 1010962600 | 9290 | 9290 | 9290 | 9290 | 2 |
| 435 | 20240313 | 115400 | 1010944020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 436 | 20240313 | 115300 | 1010944020 | 9270 | 9270 | 9270 | 9270 | 132 |
| 437 | 20240313 | 115200 | 1009720380 | 9300 | 9290 | 9300 | 9270 | 3642 |
| 438 | 20240313 | 115100 | 975938730 | 9290 | 9290 | 9290 | 9280 | 28 |
| 439 | 20240313 | 115000 | 975678620 | 9290 | 9280 | 9290 | 9280 | 61 |
| 440 | 20240313 | 114900 | 975112530 | 9290 | 9290 | 9290 | 9290 | 208 |
| 441 | 20240313 | 114800 | 973180210 | 9290 | 9300 | 9300 | 9290 | 360 |
| 442 | 20240313 | 114700 | 969835700 | 9300 | 9300 | 9300 | 9300 | 304 |
| 443 | 20240313 | 114600 | 967008500 | 9300 | 9300 | 9300 | 9300 | 135 |
| 444 | 20240313 | 114500 | 965753000 | 9300 | 9310 | 9310 | 9300 | 154 |
| 445 | 20240313 | 114400 | 964319360 | 9310 | 9310 | 9310 | 9310 | 106 |
| 446 | 20240313 | 114300 | 963332500 | 9310 | 9320 | 9320 | 9310 | 11 |
| 447 | 20240313 | 114200 | 963230030 | 9320 | 9320 | 9320 | 9320 | 142 |
| 448 | 20240313 | 114100 | 961906590 | 9320 | 9320 | 9320 | 9320 | 33 |
| 449 | 20240313 | 114000 | 961599030 | 9310 | 9290 | 9310 | 9290 | 212 |
| 450 | 20240313 | 113900 | 959629310 | 9290 | 9290 | 9290 | 9290 | 1 |
| 451 | 20240313 | 113800 | 959620020 | 9280 | 9280 | 9280 | 9280 | 26 |
| 452 | 20240313 | 113700 | 959378740 | 9280 | 9280 | 9280 | 9280 | 20 |
| 453 | 20240313 | 113600 | 959193140 | 9280 | 9300 | 9300 | 9280 | 98 |
| 454 | 20240313 | 113500 | 958283270 | 9300 | 9300 | 9300 | 9300 | 29 |
| 455 | 20240313 | 113400 | 958013570 | 9300 | 9300 | 9300 | 9270 | 2147 |
| 456 | 20240313 | 113300 | 938093900 | 9290 | 9290 | 9290 | 9290 | 17 |
| 457 | 20240313 | 113200 | 937935970 | 9290 | 9300 | 9300 | 9290 | 841 |
| 458 | 20240313 | 113100 | 930122870 | 9290 | 9290 | 9290 | 9290 | 667 |
| 459 | 20240313 | 113000 | 923926440 | 9290 | 9320 | 9320 | 9290 | 536 |
| 460 | 20240313 | 112900 | 918946850 | 9290 | 9290 | 9290 | 9280 | 2439 |
| 461 | 20240313 | 112800 | 896296790 | 9290 | 9370 | 9370 | 9290 | 1776 |
| 462 | 20240313 | 112700 | 879705130 | 9380 | 9340 | 9380 | 9320 | 5984 |
| 463 | 20240313 | 112600 | 823711510 | 9350 | 9300 | 9350 | 9300 | 5112 |
| 464 | 20240313 | 112500 | 776006500 | 9300 | 9280 | 9300 | 9280 | 60 |
| 465 | 20240313 | 112400 | 775449500 | 9280 | 9280 | 9280 | 9280 | 70 |
| 466 | 20240313 | 112300 | 774799900 | 9280 | 9280 | 9280 | 9280 | 99 |
| 467 | 20240313 | 112200 | 773881180 | 9280 | 9280 | 9280 | 9280 | 853 |
| 468 | 20240313 | 112100 | 765965340 | 9290 | 9290 | 9290 | 9290 | 178 |
| 469 | 20240313 | 112000 | 764311720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 470 | 20240313 | 111900 | 764311720 | 9290 | 9290 | 9290 | 9290 | 6 |
| 471 | 20240313 | 111800 | 764255980 | 9300 | 9290 | 9300 | 9280 | 762 |
| 472 | 20240313 | 111700 | 757175400 | 9290 | 9290 | 9290 | 9290 | 2 |
| 473 | 20240313 | 111600 | 757156820 | 9280 | 9280 | 9280 | 9280 | 0 |
| 474 | 20240313 | 111500 | 757156820 | 9280 | 9300 | 9300 | 9280 | 3560 |
| 475 | 20240313 | 111400 | 724116630 | 9300 | 9300 | 9300 | 9300 | 2 |
| 476 | 20240313 | 111300 | 724098030 | 9300 | 9290 | 9300 | 9290 | 422 |
| 477 | 20240313 | 111200 | 720177450 | 9290 | 9290 | 9290 | 9290 | 14 |
| 478 | 20240313 | 111100 | 720047390 | 9290 | 9290 | 9290 | 9290 | 348 |
| 479 | 20240313 | 111000 | 716814470 | 9290 | 9290 | 9290 | 9290 | 201 |
| 480 | 20240313 | 110900 | 714947180 | 9290 | 9300 | 9300 | 9290 | 51 |
| 481 | 20240313 | 110800 | 714473380 | 9300 | 9280 | 9300 | 9280 | 114 |
| 482 | 20240313 | 110700 | 713415080 | 9280 | 9280 | 9280 | 9280 | 50 |
| 483 | 20240313 | 110600 | 712951080 | 9280 | 9280 | 9280 | 9280 | 16 |
| 484 | 20240313 | 110500 | 712802600 | 9280 | 9280 | 9280 | 9280 | 2 |
| 485 | 20240313 | 110400 | 712784040 | 9270 | 9280 | 9280 | 9270 | 13 |
| 486 | 20240313 | 110300 | 712663500 | 9270 | 9300 | 9300 | 9270 | 302 |
| 487 | 20240313 | 110200 | 709863900 | 9270 | 9270 | 9270 | 9270 | 0 |
| 488 | 20240313 | 110100 | 709863900 | 9270 | 9280 | 9280 | 9270 | 432 |
| 489 | 20240313 | 110000 | 705856490 | 9280 | 9270 | 9280 | 9270 | 53 |
| 490 | 20240313 | 105900 | 705364670 | 9270 | 9280 | 9280 | 9270 | 300 |
| 491 | 20240313 | 105800 | 702580920 | 9280 | 9280 | 9280 | 9280 | 129 |
| 492 | 20240313 | 105700 | 701383800 | 9280 | 9300 | 9300 | 9280 | 680 |
| 493 | 20240313 | 105600 | 695061220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 494 | 20240313 | 105500 | 695061220 | 9300 | 9280 | 9300 | 9280 | 16 |
| 495 | 20240313 | 105400 | 694912440 | 9300 | 9300 | 9300 | 9300 | 339 |
| 496 | 20240313 | 105300 | 691759740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 497 | 20240313 | 105200 | 691759740 | 9300 | 9300 | 9300 | 9300 | 6 |
| 498 | 20240313 | 105100 | 691703940 | 9260 | 9260 | 9260 | 9260 | 0 |
| 499 | 20240313 | 105000 | 691703940 | 9260 | 9260 | 9260 | 9260 | 352 |
| 500 | 20240313 | 104900 | 688444420 | 9260 | 9290 | 9290 | 9260 | 1288 |
| 501 | 20240313 | 104800 | 676513950 | 9270 | 9270 | 9270 | 9270 | 588 |
| 502 | 20240313 | 104700 | 671063190 | 9280 | 9280 | 9280 | 9280 | 612 |
| 503 | 20240313 | 104600 | 665383830 | 9280 | 9280 | 9280 | 9280 | 121 |
| 504 | 20240313 | 104500 | 664260950 | 9280 | 9300 | 9300 | 9280 | 1655 |
| 505 | 20240313 | 104400 | 648901830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 506 | 20240313 | 104300 | 648901830 | 9290 | 9300 | 9300 | 9290 | 207 |
| 507 | 20240313 | 104200 | 646977720 | 9290 | 9290 | 9290 | 9290 | 2 |
| 508 | 20240313 | 104100 | 646959140 | 9290 | 9300 | 9300 | 9290 | 70 |
| 509 | 20240313 | 104000 | 646308620 | 9300 | 9300 | 9300 | 9300 | 57 |
| 510 | 20240313 | 103900 | 645778520 | 9300 | 9310 | 9310 | 9300 | 2050 |
| 511 | 20240313 | 103800 | 626705830 | 9310 | 9310 | 9310 | 9310 | 318 |
| 512 | 20240313 | 103700 | 623745250 | 9300 | 9300 | 9300 | 9300 | 559 |
| 513 | 20240313 | 103600 | 618546550 | 9300 | 9300 | 9300 | 9300 | 50 |
| 514 | 20240313 | 103500 | 618081550 | 9300 | 9300 | 9300 | 9300 | 121 |
| 515 | 20240313 | 103400 | 616956250 | 9270 | 9290 | 9290 | 9270 | 896 |
| 516 | 20240313 | 103300 | 608634570 | 9290 | 9300 | 9300 | 9290 | 396 |
| 517 | 20240313 | 103200 | 604955720 | 9300 | 9300 | 9300 | 9300 | 180 |
| 518 | 20240313 | 103100 | 603281720 | 9300 | 9300 | 9300 | 9300 | 0 |
| 519 | 20240313 | 103000 | 603281720 | 9300 | 9300 | 9300 | 9300 | 264 |
| 520 | 20240313 | 102900 | 600826520 | 9300 | 9310 | 9310 | 9300 | 35 |
| 521 | 20240313 | 102800 | 600500750 | 9310 | 9320 | 9320 | 9310 | 987 |
| 522 | 20240313 | 102700 | 591302940 | 9320 | 9320 | 9330 | 9320 | 1123 |
| 523 | 20240313 | 102600 | 580834820 | 9320 | 9320 | 9320 | 9320 | 456 |
| 524 | 20240313 | 102500 | 576584900 | 9320 | 9350 | 9350 | 9320 | 552 |
| 525 | 20240313 | 102400 | 571433800 | 9350 | 9320 | 9360 | 9310 | 2485 |
| 526 | 20240313 | 102300 | 548226590 | 9310 | 9300 | 9310 | 9300 | 1176 |
| 527 | 20240313 | 102200 | 537284550 | 9300 | 9280 | 9300 | 9280 | 2670 |
| 528 | 20240313 | 102100 | 512495190 | 9270 | 9260 | 9270 | 9260 | 145 |
| 529 | 20240313 | 102000 | 511152340 | 9260 | 9270 | 9280 | 9260 | 1450 |
| 530 | 20240313 | 101900 | 497710910 | 9270 | 9270 | 9270 | 9270 | 3 |
| 531 | 20240313 | 101800 | 497683100 | 9250 | 9250 | 9250 | 9250 | 83 |
| 532 | 20240313 | 101700 | 496915350 | 9250 | 9250 | 9250 | 9250 | 1 |
| 533 | 20240313 | 101600 | 496906100 | 9250 | 9250 | 9250 | 9250 | 351 |
| 534 | 20240313 | 101500 | 493659350 | 9250 | 9260 | 9260 | 9250 | 703 |
| 535 | 20240313 | 101400 | 487149660 | 9260 | 9250 | 9260 | 9250 | 448 |
| 536 | 20240313 | 101300 | 483005060 | 9250 | 9250 | 9250 | 9250 | 302 |
| 537 | 20240313 | 101200 | 480211560 | 9250 | 9250 | 9250 | 9250 | 3 |
| 538 | 20240313 | 101100 | 480183810 | 9250 | 9250 | 9250 | 9250 | 229 |
| 539 | 20240313 | 101000 | 478065560 | 9250 | 9250 | 9250 | 9250 | 242 |
| 540 | 20240313 | 100900 | 475827060 | 9250 | 9260 | 9260 | 9250 | 607 |
| 541 | 20240313 | 100800 | 470211400 | 9260 | 9270 | 9270 | 9260 | 66 |
| 542 | 20240313 | 100700 | 469599880 | 9260 | 9270 | 9270 | 9260 | 168 |
| 543 | 20240313 | 100600 | 468043160 | 9270 | 9270 | 9270 | 9270 | 130 |
| 544 | 20240313 | 100500 | 466838060 | 9270 | 9250 | 9270 | 9250 | 206 |
| 545 | 20240313 | 100400 | 464932440 | 9270 | 9250 | 9270 | 9250 | 471 |
| 546 | 20240313 | 100300 | 460567070 | 9250 | 9260 | 9260 | 9250 | 256 |
| 547 | 20240313 | 100200 | 458197210 | 9260 | 9260 | 9260 | 9250 | 138 |
| 548 | 20240313 | 100100 | 456920610 | 9260 | 9260 | 9260 | 9260 | 75 |
| 549 | 20240313 | 100000 | 456226110 | 9260 | 9270 | 9270 | 9260 | 144 |
| 550 | 20240313 | 095900 | 454892610 | 9270 | 9270 | 9280 | 9270 | 494 |
| 551 | 20240313 | 095800 | 450313220 | 9270 | 9280 | 9280 | 9270 | 142 |
| 552 | 20240313 | 095700 | 448995570 | 9280 | 9270 | 9280 | 9270 | 38 |
| 553 | 20240313 | 095600 | 448643220 | 9270 | 9290 | 9290 | 9270 | 62 |
| 554 | 20240313 | 095500 | 448068040 | 9280 | 9290 | 9290 | 9280 | 71 |
| 555 | 20240313 | 095400 | 447409130 | 9290 | 9290 | 9290 | 9290 | 107 |
| 556 | 20240313 | 095300 | 446415100 | 9290 | 9290 | 9290 | 9280 | 1162 |
| 557 | 20240313 | 095200 | 435630890 | 9290 | 9280 | 9290 | 9280 | 47 |
| 558 | 20240313 | 095100 | 435194620 | 9280 | 9280 | 9280 | 9280 | 1449 |
| 559 | 20240313 | 095000 | 421747900 | 9280 | 9280 | 9280 | 9280 | 143 |
| 560 | 20240313 | 094900 | 420420860 | 9290 | 9290 | 9290 | 9280 | 178 |
| 561 | 20240313 | 094800 | 418767260 | 9290 | 9290 | 9290 | 9290 | 843 |
| 562 | 20240313 | 094700 | 410935790 | 9290 | 9280 | 9290 | 9280 | 35 |
| 563 | 20240313 | 094600 | 410610940 | 9280 | 9270 | 9280 | 9270 | 811 |
| 564 | 20240313 | 094500 | 403086250 | 9260 | 9270 | 9270 | 9260 | 410 |
| 565 | 20240313 | 094400 | 399287550 | 9270 | 9280 | 9280 | 9270 | 377 |
| 566 | 20240313 | 094300 | 395791760 | 9280 | 9280 | 9280 | 9280 | 101 |
| 567 | 20240313 | 094200 | 394854480 | 9280 | 9270 | 9280 | 9270 | 145 |
| 568 | 20240313 | 094100 | 393510290 | 9270 | 9270 | 9280 | 9270 | 644 |
| 569 | 20240313 | 094000 | 387535410 | 9270 | 9270 | 9270 | 9270 | 33 |
| 570 | 20240313 | 093900 | 387229500 | 9270 | 9260 | 9270 | 9260 | 810 |
| 571 | 20240313 | 093800 | 379727320 | 9260 | 9240 | 9260 | 9240 | 118 |
| 572 | 20240313 | 093700 | 378636640 | 9240 | 9230 | 9240 | 9230 | 615 |
| 573 | 20240313 | 093600 | 372954510 | 9230 | 9230 | 9230 | 9230 | 119 |
| 574 | 20240313 | 093500 | 371856140 | 9230 | 9230 | 9230 | 9230 | 908 |
| 575 | 20240313 | 093400 | 363475300 | 9230 | 9230 | 9230 | 9220 | 386 |
| 576 | 20240313 | 093300 | 359915860 | 9230 | 9230 | 9230 | 9220 | 551 |
| 577 | 20240313 | 093200 | 354832130 | 9230 | 9230 | 9230 | 9230 | 390 |
| 578 | 20240313 | 093100 | 351232430 | 9230 | 9220 | 9230 | 9220 | 384 |
| 579 | 20240313 | 093000 | 347688950 | 9220 | 9230 | 9230 | 9220 | 364 |
| 580 | 20240313 | 092900 | 344332430 | 9230 | 9230 | 9230 | 9230 | 50 |
| 581 | 20240313 | 092800 | 343870930 | 9230 | 9230 | 9230 | 9220 | 332 |
| 582 | 20240313 | 092700 | 340809320 | 9220 | 9220 | 9220 | 9210 | 2432 |
| 583 | 20240313 | 092600 | 318390060 | 9220 | 9210 | 9230 | 9210 | 630 |
| 584 | 20240313 | 092500 | 312586630 | 9210 | 9230 | 9230 | 9210 | 171 |
| 585 | 20240313 | 092400 | 311009120 | 9230 | 9220 | 9230 | 9220 | 577 |
| 586 | 20240313 | 092300 | 305689110 | 9220 | 9210 | 9220 | 9210 | 1095 |
| 587 | 20240313 | 092200 | 295594150 | 9220 | 9220 | 9220 | 9210 | 318 |
| 588 | 20240313 | 092100 | 292664010 | 9210 | 9230 | 9230 | 9210 | 1611 |
| 589 | 20240313 | 092000 | 277812000 | 9230 | 9230 | 9230 | 9220 | 379 |
| 590 | 20240313 | 091900 | 274314910 | 9230 | 9230 | 9230 | 9230 | 657 |
| 591 | 20240313 | 091800 | 268250800 | 9220 | 9220 | 9220 | 9220 | 182 |
| 592 | 20240313 | 091700 | 266572760 | 9220 | 9220 | 9220 | 9220 | 1514 |
| 593 | 20240313 | 091600 | 252613680 | 9220 | 9220 | 9220 | 9220 | 916 |
| 594 | 20240313 | 091500 | 244168160 | 9220 | 9230 | 9230 | 9220 | 575 |
| 595 | 20240313 | 091400 | 238864150 | 9230 | 9230 | 9230 | 9220 | 378 |
| 596 | 20240313 | 091300 | 235377120 | 9230 | 9230 | 9240 | 9220 | 1134 |
| 597 | 20240313 | 091200 | 224910300 | 9230 | 9250 | 9250 | 9230 | 900 |
| 598 | 20240313 | 091100 | 216589740 | 9250 | 9230 | 9250 | 9230 | 580 |
| 599 | 20240313 | 091000 | 211230720 | 9230 | 9240 | 9260 | 9230 | 2811 |
| 600 | 20240313 | 090900 | 185247710 | 9240 | 9280 | 9280 | 9240 | 3073 |
| 601 | 20240313 | 090800 | 156830770 | 9280 | 9280 | 9280 | 9270 | 200 |
| 602 | 20240313 | 090700 | 154976270 | 9270 | 9280 | 9280 | 9270 | 722 |
| 603 | 20240313 | 090600 | 148281800 | 9280 | 9270 | 9280 | 9270 | 1318 |
| 604 | 20240313 | 090500 | 136051510 | 9270 | 9270 | 9280 | 9270 | 1562 |
| 605 | 20240313 | 090400 | 121561760 | 9260 | 9240 | 9260 | 9240 | 2703 |
| 606 | 20240313 | 090300 | 96578560 | 9240 | 9230 | 9240 | 9230 | 1266 |
| 607 | 20240313 | 090200 | 84881800 | 9240 | 9260 | 9260 | 9240 | 2165 |
| 608 | 20240313 | 090100 | 64868420 | 9270 | 9270 | 9290 | 9250 | 839 |
| 609 | 20240313 | 090000 | 57099460 | 9270 | 9240 | 9290 | 9240 | 6174 |